| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 306 | 304 | +2 | +0.66% | 3.29% | 303 | 311 | 301 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,963 | 30.61億 | 9,693 | 1張/筆 | 307.2元 | 3.99 | 23.79 | 10.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,576 | 19.91億 | 7,034 | 0.9張/筆 | 302.8元 | +6.5 (+2.18%) | 連漲連跌: 連2漲 ( +8.5元 / +2.86%) 財報評分: 最新55分 / 平均54分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X |
---|
24W17 | 306 | +7.5 | +2.51% | 12.86 | 23.79 | 192.9 | 223.8 | 254.6 | 285.5 | 316.4 | 347.2 | 24W16 | 298.5 | -18.5 | -5.84% | 12.86 | 23.21 | 192.9 | 223.8 | 254.6 | 285.5 | 316.4 | 347.2 | 24W15 | 317 | -15 | -4.52% | 12.86 | 24.65 | 192.9 | 223.8 | 254.6 | 285.5 | 316.4 | 347.2 | 24W14 | 332 | -9 | -2.64% | 12.86 | 25.82 | 192.9 | 223.8 | 254.6 | 285.5 | 316.4 | 347.2 | 24W13 | 341 | -17 | -4.75% | 12.86 | 26.52 | 192.9 | 223.8 | 254.6 | 285.5 | 316.4 | 347.2 | 24W12 | 358 | +55 | +18.2% | 12.86 | 27.84 | 192.9 | 223.8 | 254.6 | 285.5 | 316.4 | 347.2 | 24W11 | 303 | -9 | -2.88% | 12.86 | 23.56 | 192.9 | 223.8 | 254.6 | 285.5 | 316.4 | 347.2 | 24W10 | 312 | +18.5 | +6.3% | 12.86 | 24.26 | 192.9 | 223.8 | 254.6 | 285.5 | 316.4 | 347.2 | 24W09 | 293.5 | +1 | +0.34% | 12.86 | 22.82 | 192.9 | 223.8 | 254.6 | 285.5 | 316.4 | 347.2 | 24W08 | 292.5 | +1 | +0.34% | 12.86 | 22.74 | 192.9 | 223.8 | 254.6 | 285.5 | 316.4 | 347.2 | 24W07 | 291.5 | +4 | +1.39% | 12.86 | 22.67 | 192.9 | 223.8 | 254.6 | 285.5 | 316.4 | 347.2 | 24W06 | 287.5 | +1.5 | +0.52% | 12.86 | 22.36 | 192.9 | 223.8 | 254.6 | 285.5 | 316.4 | 347.2 | 24W05 | 286 | -1.5 | -0.52% | 12.86 | 22.24 | 192.9 | 223.8 | 254.6 | 285.5 | 316.4 | 347.2 | 24W04 | 287.5 | +2.5 | +0.88% | 12.86 | 22.36 | 192.9 | 223.8 | 254.6 | 285.5 | 316.4 | 347.2 | 24W03 | 285 | -8.5 | -2.9% | 12.86 | 22.16 | 192.9 | 223.8 | 254.6 | 285.5 | 316.4 | 347.2 | 24W02 | 293.5 | -11 | -3.61% | 12.86 | 22.82 | 192.9 | 223.8 | 254.6 | 285.5 | 316.4 | 347.2 | 24W01 | 304.5 | -9 | -2.87% | 12.86 | 23.68 | 192.9 | 223.8 | 254.6 | 285.5 | 316.4 | 347.2 | 23W52 | 313.5 | +8 | +2.62% | 12.86 | 24.38 | 192.9 | 223.8 | 254.6 | 285.5 | 316.4 | 347.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X | 23W51 | 305.5 | -7.5 | -2.4% | 12.85 | 23.77 | 192.8 | 223.7 | 254.5 | 285.4 | 316.2 | 347.1 | 23W50 | 313 | +0.5 | +0.16% | 12.85 | 24.36 | 192.7 | 223.6 | 254.4 | 285.2 | 316.1 | 346.9 | 23W49 | 312.5 | -7 | -2.19% | 12.84 | 24.33 | 192.7 | 223.5 | 254.3 | 285.1 | 316 | 346.8 | 23W48 | 319.5 | +3 | +0.95% | 12.84 | 24.89 | 192.6 | 223.4 | 254.2 | 285 | 315.8 | 346.6 | 23W47 | 316.5 | +11.5 | +3.77% | 12.83 | 24.66 | 192.5 | 223.3 | 254.1 | 284.9 | 315.7 | 346.5 | 23W46 | 305 | +1.5 | +0.49% | 12.83 | 23.78 | 192.4 | 223.2 | 254 | 284.8 | 315.5 | 346.3 | 23W45 | 303.5 | -0.5 | -0.16% | 12.82 | 23.67 | 192.3 | 223.1 | 253.9 | 284.6 | 315.4 | 346.2 | 23W44 | 304 | +9 | +3.05% | 12.82 | 23.72 | 192.2 | 223 | 253.8 | 284.5 | 315.3 | 346 | 23W43 | 295 | -14 | -4.53% | 12.81 | 23.03 | 192.2 | 222.9 | 253.6 | 284.4 | 315.1 | 345.9 | 23W42 | 309 | -19.5 | -5.94% | 12.81 | 24.13 | 192.1 | 222.8 | 253.5 | 284.3 | 315 | 345.7 | 23W41 | 328.5 | -9 | -2.67% | 12.8 | 25.66 | 192 | 222.7 | 253.4 | 284.2 | 314.9 | 345.6 | 23W40 | 337.5 | +13 | +4.01% | 12.79 | 26.38 | 191.9 | 222.6 | 253.3 | 284 | 314.7 | 345.4 | 23W39 | 324.5 | -4 | -1.22% | 12.79 | 25.37 | 191.8 | 222.5 | 253.2 | 283.9 | 314.6 | 345.3 | 23W38 | 328.5 | -11.5 | -3.38% | 12.78 | 25.7 | 191.7 | 222.4 | 253.1 | 283.8 | 314.5 | 345.1 | 23W37 | 340 | 0 | 0% | 12.78 | 26.61 | 191.7 | 222.3 | 253 | 283.7 | 314.3 | 345 | 23W36 | 340 | -6 | -1.73% | 12.77 | 26.62 | 191.6 | 222.2 | 252.9 | 283.5 | 314.2 | 344.8 | 23W35 | 346 | +0.5 | +0.14% | 12.77 | 27.1 | 191.5 | 222.1 | 252.8 | 283.4 | 314.1 | 344.7 | 23W34 | 345.5 | +4 | +1.17% | 12.76 | 27.07 | 191.4 | 222 | 252.7 | 283.3 | 313.9 | 344.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X | 23W33 | 341.5 | -15.5 | -4.34% | 12.76 | 26.77 | 191.3 | 221.9 | 252.6 | 283.2 | 313.8 | 344.4 | 23W32 | 357 | -4.5 | -1.24% | 12.75 | 28 | 191.3 | 221.9 | 252.5 | 283.1 | 313.7 | 344.3 | 23W31 | 361.5 | -5 | -1.36% | 12.74 | 28.36 | 191.2 | 221.8 | 252.3 | 282.9 | 313.5 | 344.1 | 23W30 | 366.5 | +7 | +1.95% | 12.74 | 28.77 | 191.1 | 221.7 | 252.2 | 282.8 | 313.4 | 344 | 23W29 | 359.5 | -8.5 | -2.31% | 12.73 | 28.23 | 191 | 221.6 | 252.1 | 282.7 | 313.2 | 343.8 | 23W28 | 368 | +20 | +5.75% | 12.73 | 28.91 | 190.9 | 221.5 | 252 | 282.6 | 313.1 | 343.7 | 23W27 | 348 | +3.5 | +1.02% | 12.72 | 27.35 | 190.8 | 221.4 | 251.9 | 282.4 | 313 | 343.5 | 23W26 | 344.5 | -19.5 | -5.36% | 12.72 | 27.09 | 190.8 | 221.3 | 251.8 | 282.3 | 312.8 | 343.4 | 23W25 | 364 | -7.5 | -2.02% | 12.71 | 28.63 | 190.7 | 221.2 | 251.7 | 282.2 | 312.7 | 343.2 | 23W24 | 371.5 | +48.5 | +15% | 12.71 | 29.24 | 190.6 | 221.1 | 251.6 | 282.1 | 312.6 | 343.1 | 23W23 | 323 | +8 | +2.54% | 12.7 | 25.43 | 190.5 | 221 | 251.5 | 282 | 312.4 | 342.9 | 23W22 | 315 | -3 | -0.94% | 12.7 | 24.81 | 190.4 | 220.9 | 251.4 | 281.8 | 312.3 | 342.8 | 23W21 | 318 | +11.5 | +3.75% | 12.69 | 25.06 | 190.3 | 220.8 | 251.3 | 281.7 | 312.2 | 342.6 | 23W20 | 306.5 | +9 | +3.03% | 12.68 | 24.16 | 190.3 | 220.7 | 251.1 | 281.6 | 312 | 342.5 | 23W19 | 297.5 | -5.5 | -1.82% | 12.68 | 23.46 | 190.2 | 220.6 | 251 | 281.5 | 311.9 | 342.3 | 23W18 | 303 | +3 | +1% | 12.67 | 23.91 | 190.1 | 220.5 | 250.9 | 281.3 | 311.8 | 342.2 | 23W17 | 300 | -3 | -0.99% | 12.67 | 23.68 | 190 | 220.4 | 250.8 | 281.2 | 311.6 | 342 | 23W16 | 303 | -11.5 | -3.66% | 12.66 | 23.93 | 189.9 | 220.3 | 250.7 | 281.1 | 311.5 | 341.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X | 23W15 | 314.5 | +20.5 | +6.97% | 12.66 | 24.85 | 189.9 | 220.2 | 250.6 | 281 | 311.4 | 341.7 | 23W14 | 294 | -7 | -2.33% | 12.65 | 23.24 | 189.8 | 220.1 | 250.5 | 280.9 | 311.2 | 341.6 | 23W13 | 301 | +0.5 | +0.17% | 12.65 | 23.8 | 189.7 | 220 | 250.4 | 280.7 | 311.1 | 341.4 | 23W12 | 300.5 | +14 | +4.89% | 12.64 | 23.77 | 189.6 | 219.9 | 250.3 | 280.6 | 311 | 341.3 | 23W11 | 286.5 | -3.5 | -1.21% | 12.63 | 22.68 | 189.5 | 219.8 | 250.2 | 280.5 | 310.8 | 341.1 | 23W10 | 290 | +2 | +0.69% | 12.63 | 22.96 | 189.4 | 219.8 | 250.1 | 280.4 | 310.7 | 341 | 23W09 | 288 | +1.5 | +0.52% | 12.62 | 22.81 | 189.4 | 219.7 | 250 | 280.3 | 310.5 | 340.8 | 23W08 | 286.5 | -8 | -2.72% | 12.62 | 22.7 | 189.3 | 219.6 | 249.8 | 280.1 | 310.4 | 340.7 | 23W07 | 294.5 | +0.5 | +0.17% | 12.61 | 23.35 | 189.2 | 219.5 | 249.7 | 280 | 310.3 | 340.5 | 23W06 | 294 | -7.5 | -2.49% | 12.61 | 23.32 | 189.1 | 219.4 | 249.6 | 279.9 | 310.1 | 340.4 | 23W05 | 301.5 | +15.5 | +5.42% | 12.6 | 23.92 | 189 | 219.3 | 249.5 | 279.8 | 310 | 340.3 | 23W03 | 286 | +8.5 | +3.06% | 12.6 | 22.7 | 188.9 | 219.2 | 249.4 | 279.6 | 309.9 | 340.1 | 23W02 | 277.5 | +5.5 | +2.02% | 12.59 | 22.04 | 188.9 | 219.1 | 249.3 | 279.5 | 309.7 | 340 | 23W01 | 272 | -14.5 | -5.06% | 12.59 | 21.61 | 188.8 | 219 | 249.2 | 279.4 | 309.6 | 339.8 | 22W53 | 286.5 | +5.5 | +1.96% | 12.58 | 22.77 | 188.7 | 218.9 | 249.1 | 279.3 | 309.5 | 339.7 | 22W52 | 281 | -10 | -3.44% | 12.54 | 22.41 | 188 | 218.1 | 248.2 | 278.3 | 308.4 | 338.5 | 22W51 | 291 | -3.5 | -1.19% | 12.49 | 23.29 | 187.4 | 217.4 | 247.4 | 277.3 | 307.3 | 337.3 | 22W50 | 294.5 | -10.5 | -3.44% | 12.45 | 23.66 | 186.7 | 216.6 | 246.5 | 276.4 | 306.3 | 336.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X | 22W49 | 305 | +3 | +0.99% | 12.41 | 24.58 | 186.1 | 215.9 | 245.6 | 275.4 | 305.2 | 335 | 22W48 | 302 | +9 | +3.07% | 12.36 | 24.43 | 185.4 | 215.1 | 244.8 | 274.5 | 304.1 | 333.8 | 22W47 | 293 | +9.5 | +3.35% | 12.32 | 23.78 | 184.8 | 214.4 | 243.9 | 273.5 | 303.1 | 332.6 | 22W46 | 283.5 | +14 | +5.19% | 12.28 | 23.09 | 184.1 | 213.6 | 243.1 | 272.5 | 302 | 331.4 | 22W45 | 269.5 | +11.5 | +4.46% | 12.23 | 22.03 | 183.5 | 212.8 | 242.2 | 271.6 | 300.9 | 330.3 | 22W44 | 258 | -9 | -3.37% | 12.19 | 21.17 | 182.8 | 212.1 | 241.3 | 270.6 | 299.8 | 329.1 | 22W43 | 267 | +1 | +0.38% | 12.15 | 21.98 | 182.2 | 211.3 | 240.5 | 269.6 | 298.8 | 327.9 | 22W42 | 266 | -9 | -3.27% | 12.1 | 21.98 | 181.5 | 210.6 | 239.6 | 268.7 | 297.7 | 326.8 | 22W41 | 275 | +22 | +8.7% | 12.06 | 22.81 | 180.9 | 209.8 | 238.8 | 267.7 | 296.6 | 325.6 | 22W40 | 253 | -13.5 | -5.07% | 12.02 | 21.06 | 180.2 | 209.1 | 237.9 | 266.7 | 295.6 | 324.4 | 22W39 | 266.5 | +2 | +0.76% | 11.97 | 22.26 | 179.6 | 208.3 | 237 | 265.8 | 294.5 | 323.2 | 22W38 | 264.5 | -3.5 | -1.31% | 11.93 | 22.17 | 178.9 | 207.5 | 236.2 | 264.8 | 293.4 | 322.1 | 22W37 | 268 | +13 | +5.1% | 11.88 | 22.55 | 178.3 | 206.8 | 235.3 | 263.8 | 292.4 | 320.9 | 22W36 | 255 | -13 | -4.85% | 11.84 | 21.54 | 177.6 | 206 | 234.5 | 262.9 | 291.3 | 319.7 | 22W35 | 268 | -4.5 | -1.65% | 11.8 | 22.72 | 177 | 205.3 | 233.6 | 261.9 | 290.2 | 318.5 | 22W34 | 272.5 | +5.5 | +2.06% | 11.75 | 23.18 | 176.3 | 204.5 | 232.7 | 260.9 | 289.2 | 317.4 | 22W33 | 267 | +4.5 | +1.71% | 11.71 | 22.8 | 175.7 | 203.8 | 231.9 | 260 | 288.1 | 316.2 | 22W32 | 262.5 | +4.5 | +1.74% | 11.67 | 22.5 | 175 | 203 | 231 | 259 | 287 | 315 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X | 22W31 | 258 | +10 | +4.03% | 11.62 | 22.2 | 174.4 | 202.3 | 230.2 | 258 | 285.9 | 313.8 | 22W30 | 248 | +3 | +1.22% | 11.58 | 21.42 | 173.7 | 201.5 | 229.3 | 257.1 | 284.9 | 312.7 | 22W29 | 245 | +17.5 | +7.69% | 11.54 | 21.24 | 173.1 | 200.7 | 228.4 | 256.1 | 283.8 | 311.5 | 22W28 | 227.5 | +6 | +2.71% | 11.49 | 19.79 | 172.4 | 200 | 227.6 | 255.2 | 282.7 | 310.3 | 22W27 | 221.5 | -17.5 | -7.32% | 11.45 | 19.34 | 171.8 | 199.2 | 226.7 | 254.2 | 281.7 | 309.2 | 22W26 | 239 | +12 | +5.29% | 11.41 | 20.95 | 171.1 | 198.5 | 225.8 | 253.2 | 280.6 | 308 | 22W25 | 227 | -10 | -4.22% | 11.36 | 19.98 | 170.4 | 197.7 | 225 | 252.3 | 279.5 | 306.8 | 22W24 | 237 | +0.5 | +0.21% | 11.32 | 20.94 | 169.8 | 197 | 224.1 | 251.3 | 278.5 | 305.6 | 22W23 | 236.5 | +5 | +2.16% | 11.28 | 20.97 | 169.1 | 196.2 | 223.3 | 250.3 | 277.4 | 304.5 | 22W22 | 231.5 | +5 | +2.21% | 11.23 | 20.61 | 168.5 | 195.4 | 222.4 | 249.4 | 276.3 | 303.3 | 22W21 | 226.5 | +5.5 | +2.49% | 11.19 | 20.24 | 167.8 | 194.7 | 221.5 | 248.4 | 275.3 | 302.1 | 22W20 | 221 | -13 | -5.56% | 11.15 | 19.83 | 167.2 | 193.9 | 220.7 | 247.4 | 274.2 | 300.9 | 22W19 | 234 | -16 | -6.4% | 11.1 | 21.08 | 166.5 | 193.2 | 219.8 | 246.5 | 273.1 | 299.8 | 22W18 | 250 | +4 | +1.63% | 11.06 | 22.61 | 165.9 | 192.4 | 219 | 245.5 | 272 | 298.6 | 22W17 | 246 | -3.5 | -1.4% | 11.02 | 22.33 | 165.2 | 191.7 | 218.1 | 244.5 | 271 | 297.4 | 22W16 | 249.5 | -11.5 | -4.41% | 10.97 | 22.74 | 164.6 | 190.9 | 217.2 | 243.6 | 269.9 | 296.2 | 22W15 | 261 | -7.5 | -2.79% | 10.93 | 23.88 | 163.9 | 190.2 | 216.4 | 242.6 | 268.8 | 295.1 | 22W14 | 268.5 | +0.5 | +0.19% | 10.88 | 24.67 | 163.3 | 189.4 | 215.5 | 241.6 | 267.8 | 293.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X | 22W13 | 268 | +12 | +4.69% | 10.84 | 24.72 | 162.6 | 188.6 | 214.7 | 240.7 | 266.7 | 292.7 | 22W12 | 256 | -6 | -2.29% | 10.8 | 23.71 | 162 | 187.9 | 213.8 | 239.7 | 265.6 | 291.5 | 22W11 | 262 | +7.5 | +2.95% | 10.75 | 24.36 | 161.3 | 187.1 | 212.9 | 238.8 | 264.6 | 290.4 | 22W10 | 254.5 | +8 | +3.25% | 10.71 | 23.76 | 160.7 | 186.4 | 212.1 | 237.8 | 263.5 | 289.2 | 22W09 | 246.5 | -15 | -5.74% | 10.67 | 23.11 | 160 | 185.6 | 211.2 | 236.8 | 262.4 | 288 | 22W08 | 261.5 | -4 | -1.51% | 10.62 | 24.61 | 159.4 | 184.9 | 210.4 | 235.9 | 261.4 | 286.9 | 22W07 | 265.5 | -2.5 | -0.93% | 10.58 | 25.09 | 158.7 | 184.1 | 209.5 | 234.9 | 260.3 | 285.7 | 22W05 | 268 | -4.5 | -1.65% | 10.54 | 25.43 | 158.1 | 183.3 | 208.6 | 233.9 | 259.2 | 284.5 | 22W04 | 272.5 | +1 | +0.37% | 10.49 | 25.97 | 157.4 | 182.6 | 207.8 | 233 | 258.1 | 283.3 | 22W03 | 271.5 | -11.5 | -4.06% | 10.45 | 25.98 | 156.8 | 181.8 | 206.9 | 232 | 257.1 | 282.2 | 22W02 | 283 | +8 | +2.91% | 10.41 | 27.19 | 156.1 | 181.1 | 206.1 | 231 | 256 | 281 | 22W01 | 275 | +4.5 | +1.66% | 10.36 | 26.54 | 155.5 | 180.3 | 205.2 | 230.1 | 254.9 | 279.8 | 21W52 | 270.5 | +1.5 | +0.56% | 10.32 | 26.21 | 154.8 | 179.6 | 204.3 | 229.1 | 253.9 | 278.6 | 21W51 | 269 | -2 | -0.74% | 10.31 | 26.09 | 154.6 | 179.4 | 204.1 | 228.9 | 253.6 | 278.4 | 21W50 | 271 | +9.5 | +3.63% | 10.3 | 26.31 | 154.5 | 179.2 | 203.9 | 228.7 | 253.4 | 278.1 | 21W49 | 261.5 | +9.5 | +3.77% | 10.29 | 25.41 | 154.4 | 179 | 203.7 | 228.4 | 253.1 | 277.8 | 21W48 | 252 | -9 | -3.45% | 10.28 | 24.51 | 154.2 | 178.9 | 203.5 | 228.2 | 252.9 | 277.6 | 21W47 | 261 | 0 | 0% | 10.27 | 25.41 | 154 | 178.7 | 203.3 | 228 | 252.6 | 277.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X | 21W46 | 261 | -1 | -0.38% | 10.26 | 25.44 | 153.9 | 178.5 | 203.1 | 227.8 | 252.4 | 277 | 21W45 | 262 | +17 | +6.94% | 10.25 | 25.56 | 153.8 | 178.4 | 203 | 227.6 | 252.2 | 276.8 | 21W44 | 245 | +1 | +0.41% | 10.24 | 23.93 | 153.6 | 178.2 | 202.8 | 227.3 | 251.9 | 276.5 | 21W43 | 244 | +4 | +1.67% | 10.23 | 23.85 | 153.5 | 178 | 202.6 | 227.1 | 251.7 | 276.2 | 21W42 | 240 | -10.5 | -4.19% | 10.22 | 23.48 | 153.3 | 177.8 | 202.4 | 226.9 | 251.4 | 275.9 | 21W41 | 250.5 | +2.5 | +1.01% | 10.21 | 24.53 | 153.2 | 177.7 | 202.2 | 226.7 | 251.2 | 275.7 | 21W40 | 248 | -12 | -4.62% | 10.2 | 24.31 | 153 | 177.5 | 202 | 226.4 | 250.9 | 275.4 | 21W39 | 260 | +4 | +1.56% | 10.19 | 25.52 | 152.8 | 177.3 | 201.8 | 226.2 | 250.7 | 275.1 | 21W38 | 256 | -13 | -4.83% | 10.18 | 25.15 | 152.7 | 177.1 | 201.6 | 226 | 250.4 | 274.9 | 21W37 | 269 | -3 | -1.1% | 10.17 | 26.45 | 152.6 | 177 | 201.4 | 225.8 | 250.2 | 274.6 | 21W36 | 272 | -7 | -2.51% | 10.16 | 26.77 | 152.4 | 176.8 | 201.2 | 225.6 | 249.9 | 274.3 | 21W35 | 279 | +16 | +6.08% | 10.15 | 27.49 | 152.2 | 176.6 | 201 | 225.3 | 249.7 | 274 | 21W34 | 263 | -11 | -4.01% | 10.14 | 25.94 | 152.1 | 176.4 | 200.8 | 225.1 | 249.4 | 273.8 | 21W33 | 274 | -11 | -3.86% | 10.13 | 27.05 | 152 | 176.3 | 200.6 | 224.9 | 249.2 | 273.5 | 21W32 | 285 | -2 | -0.7% | 10.12 | 28.16 | 151.8 | 176.1 | 200.4 | 224.7 | 249 | 273.2 | 21W31 | 287 | -17 | -5.59% | 10.11 | 28.39 | 151.6 | 175.9 | 200.2 | 224.4 | 248.7 | 273 | 21W30 | 304 | -15.5 | -4.85% | 10.1 | 30.1 | 151.5 | 175.7 | 200 | 224.2 | 248.5 | 272.7 | 21W29 | 319.5 | +24.5 | +8.31% | 10.09 | 31.67 | 151.4 | 175.6 | 199.8 | 224 | 248.2 | 272.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X | 21W28 | 295 | -4 | -1.34% | 10.08 | 29.27 | 151.2 | 175.4 | 199.6 | 223.8 | 248 | 272.2 | 21W27 | 299 | +4 | +1.36% | 10.07 | 29.69 | 151 | 175.2 | 199.4 | 223.6 | 247.7 | 271.9 | 21W26 | 295 | -4.5 | -1.5% | 10.06 | 29.32 | 150.9 | 175 | 199.2 | 223.3 | 247.5 | 271.6 | 21W25 | 299.5 | +3 | +1.01% | 10.05 | 29.8 | 150.8 | 174.9 | 199 | 223.1 | 247.2 | 271.4 | 21W24 | 296.5 | -0.5 | -0.17% | 10.04 | 29.53 | 150.6 | 174.7 | 198.8 | 222.9 | 247 | 271.1 | 21W23 | 297 | +5.5 | +1.89% | 10.03 | 29.61 | 150.5 | 174.5 | 198.6 | 222.7 | 246.7 | 270.8 | 21W22 | 291.5 | +2.5 | +0.87% | 10.02 | 29.09 | 150.3 | 174.3 | 198.4 | 222.4 | 246.5 | 270.5 | 21W21 | 289 | +22.5 | +8.44% | 10.01 | 28.87 | 150.2 | 174.2 | 198.2 | 222.2 | 246.2 | 270.3 | 21W20 | 266.5 | -27 | -9.2% | 10 | 26.65 | 150 | 174 | 198 | 222 | 246 | 270 | 21W19 | 293.5 | -9 | -2.98% | 9.99 | 29.38 | 149.8 | 173.8 | 197.8 | 221.8 | 245.8 | 269.7 | 21W18 | 302.5 | +5.5 | +1.85% | 9.98 | 30.31 | 149.7 | 173.7 | 197.6 | 221.6 | 245.5 | 269.5 | 21W17 | 297 | +0.5 | +0.17% | 9.97 | 29.79 | 149.6 | 173.5 | 197.4 | 221.3 | 245.3 | 269.2 | 21W16 | 296.5 | -2.5 | -0.84% | 9.96 | 29.77 | 149.4 | 173.3 | 197.2 | 221.1 | 245 | 268.9 | 21W15 | 299 | +3.5 | +1.18% | 9.95 | 30.05 | 149.3 | 173.1 | 197 | 220.9 | 244.8 | 268.7 | 21W14 | 295.5 | +7.5 | +2.6% | 9.94 | 29.73 | 149.1 | 173 | 196.8 | 220.7 | 244.5 | 268.4 | 21W13 | 288 | +5 | +1.77% | 9.93 | 29 | 149 | 172.8 | 196.6 | 220.4 | 244.3 | 268.1 | 21W12 | 283 | +1 | +0.35% | 9.92 | 28.53 | 148.8 | 172.6 | 196.4 | 220.2 | 244 | 267.8 | 21W11 | 282 | +7 | +2.55% | 9.91 | 28.46 | 148.6 | 172.4 | 196.2 | 220 | 243.8 | 267.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X | 21W10 | 275 | -5.5 | -1.96% | 9.9 | 27.78 | 148.5 | 172.3 | 196 | 219.8 | 243.5 | 267.3 | 21W09 | 280.5 | -19.5 | -6.5% | 9.89 | 28.36 | 148.4 | 172.1 | 195.8 | 219.6 | 243.3 | 267 | 21W08 | 300 | +19.5 | +6.95% | 9.88 | 30.36 | 148.2 | 171.9 | 195.6 | 219.3 | 243 | 266.8 | 21W06 | 280.5 | -2 | -0.71% | 9.87 | 28.42 | 148 | 171.7 | 195.4 | 219.1 | 242.8 | 266.5 | 21W05 | 282.5 | -8.5 | -2.92% | 9.86 | 28.65 | 147.9 | 171.6 | 195.2 | 218.9 | 242.6 | 266.2 | 21W04 | 291 | -8.5 | -2.84% | 9.85 | 29.54 | 147.8 | 171.4 | 195 | 218.7 | 242.3 | 266 | 21W03 | 299.5 | -10.5 | -3.39% | 9.84 | 30.44 | 147.6 | 171.2 | 194.8 | 218.4 | 242.1 | 265.7 | 21W02 | 310 | +47 | +17.9% | 9.83 | 31.54 | 147.4 | 171 | 194.6 | 218.2 | 241.8 | 265.4 | 21W01 | 263 | +14 | +5.62% | 9.82 | 26.78 | 147.3 | 170.9 | 194.4 | 218 | 241.6 | 265.1 | 20W52 | 249 | +1 | +0.4% | 9.81 | 25.38 | 147.2 | 170.7 | 194.2 | 217.8 | 241.3 | 264.9 | 20W51 | 248 | -2.5 | -1% | 9.79 | 25.33 | 146.9 | 170.4 | 193.9 | 217.4 | 240.9 | 264.4 | 20W50 | 250.5 | +3.5 | +1.42% | 9.78 | 25.63 | 146.6 | 170.1 | 193.5 | 217 | 240.5 | 263.9 | 20W49 | 247 | +27 | +12.3% | 9.76 | 25.31 | 146.4 | 169.8 | 193.2 | 216.6 | 240 | 263.5 | 20W48 | 220 | +11 | +5.26% | 9.74 | 22.59 | 146.1 | 169.5 | 192.9 | 216.2 | 239.6 | 263 | 20W47 | 209 | +8.5 | +4.24% | 9.72 | 21.5 | 145.8 | 169.2 | 192.5 | 215.8 | 239.2 | 262.5 | 20W46 | 200.5 | +6 | +3.08% | 9.7 | 20.66 | 145.6 | 168.9 | 192.2 | 215.5 | 238.7 | 262 | 20W45 | 194.5 | +4.5 | +2.37% | 9.69 | 20.08 | 145.3 | 168.6 | 191.8 | 215.1 | 238.3 | 261.6 | 20W44 | 190 | -2 | -1.04% | 9.67 | 19.65 | 145 | 168.3 | 191.5 | 214.7 | 237.9 | 261.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X | 20W43 | 192 | -3 | -1.54% | 9.65 | 19.89 | 144.8 | 168 | 191.1 | 214.3 | 237.5 | 260.6 | 20W42 | 195 | +2 | +1.04% | 9.64 | 20.24 | 144.5 | 167.6 | 190.8 | 213.9 | 237 | 260.1 | 20W41 | 193 | +4 | +2.12% | 9.62 | 20.07 | 144.3 | 167.3 | 190.4 | 213.5 | 236.6 | 259.7 | 20W40 | 189 | +12.5 | +7.08% | 9.6 | 19.69 | 144 | 167 | 190.1 | 213.1 | 236.2 | 259.2 | 20W39 | 176.5 | -14.5 | -7.59% | 9.58 | 18.42 | 143.7 | 166.7 | 189.7 | 212.7 | 235.7 | 258.7 | 20W38 | 191 | +3.5 | +1.87% | 9.57 | 19.97 | 143.5 | 166.4 | 189.4 | 212.3 | 235.3 | 258.3 | 20W37 | 187.5 | +1.5 | +0.81% | 9.55 | 19.64 | 143.2 | 166.1 | 189 | 212 | 234.9 | 257.8 | 20W36 | 186 | -8 | -4.12% | 9.53 | 19.52 | 143 | 165.8 | 188.7 | 211.6 | 234.4 | 257.3 | 20W35 | 194 | +3 | +1.57% | 9.51 | 20.39 | 142.7 | 165.5 | 188.3 | 211.2 | 234 | 256.8 | 20W34 | 191 | -10.5 | -5.21% | 9.5 | 20.12 | 142.4 | 165.2 | 188 | 210.8 | 233.6 | 256.4 | 20W33 | 201.5 | +1 | +0.5% | 9.48 | 21.26 | 142.2 | 164.9 | 187.7 | 210.4 | 233.1 | 255.9 | 20W32 | 200.5 | +0.5 | +0.25% | 9.46 | 21.19 | 141.9 | 164.6 | 187.3 | 210 | 232.7 | 255.4 | 20W31 | 200 | +15.5 | +8.4% | 9.44 | 21.18 | 141.6 | 164.3 | 187 | 209.6 | 232.3 | 254.9 | 20W30 | 184.5 | +0.5 | +0.27% | 9.43 | 19.58 | 141.4 | 164 | 186.6 | 209.2 | 231.9 | 254.5 | 20W29 | 184 | +0.5 | +0.27% | 9.41 | 19.56 | 141.1 | 163.7 | 186.3 | 208.8 | 231.4 | 254 | 20W28 | 183.5 | +14 | +8.26% | 9.39 | 19.54 | 140.9 | 163.4 | 185.9 | 208.5 | 231 | 253.5 | 20W27 | 169.5 | +1.5 | +0.89% | 9.37 | 18.08 | 140.6 | 163.1 | 185.6 | 208.1 | 230.6 | 253.1 | 20W26 | 168 | +1.5 | +0.9% | 9.36 | 17.96 | 140.3 | 162.8 | 185.2 | 207.7 | 230.1 | 252.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X | 20W25 | 166.5 | +11.5 | +7.42% | 9.34 | 17.83 | 140.1 | 162.5 | 184.9 | 207.3 | 229.7 | 252.1 | 20W24 | 155 | +1.5 | +0.98% | 9.32 | 16.63 | 139.8 | 162.2 | 184.5 | 206.9 | 229.3 | 251.6 | 20W23 | 153.5 | +15.5 | +11.2% | 9.3 | 16.5 | 139.5 | 161.9 | 184.2 | 206.5 | 228.8 | 251.2 | 20W22 | 138 | 0 | 0% | 9.28 | 14.86 | 139.3 | 161.6 | 183.8 | 206.1 | 228.4 | 250.7 | 20W21 | 138 | -0.5 | -0.36% | 9.27 | 14.89 | 139 | 161.3 | 183.5 | 205.7 | 228 | 250.2 | 20W20 | 138.5 | -1.5 | -1.07% | 9.25 | 14.97 | 138.8 | 161 | 183.2 | 205.4 | 227.6 | 249.8 | 20W19 | 140 | 0 | 0% | 9.23 | 15.16 | 138.5 | 160.6 | 182.8 | 205 | 227.1 | 249.3 | 20W18 | 140 | +9 | +6.87% | 9.22 | 15.19 | 138.2 | 160.3 | 182.5 | 204.6 | 226.7 | 248.8 | 20W17 | 131 | -3.5 | -2.6% | 9.2 | 14.24 | 138 | 160 | 182.1 | 204.2 | 226.3 | 248.3 | 20W16 | 134.5 | +6.5 | +5.08% | 9.18 | 14.65 | 137.7 | 159.7 | 181.8 | 203.8 | 225.8 | 247.9 | 20W15 | 128 | +8 | +6.67% | 9.16 | 13.97 | 137.4 | 159.4 | 181.4 | 203.4 | 225.4 | 247.4 | 20W14 | 120 | +2 | +1.69% | 9.14 | 13.12 | 137.2 | 159.1 | 181.1 | 203 | 225 | 246.9 | 20W13 | 118 | +0.5 | +0.43% | 9.13 | 12.93 | 136.9 | 158.8 | 180.7 | 202.6 | 224.5 | 246.4 | 20W12 | 117.5 | -2.5 | -2.08% | 9.11 | 12.9 | 136.6 | 158.5 | 180.4 | 202.2 | 224.1 | 246 | 20W11 | 120 | -18.5 | -13.4% | 9.09 | 13.2 | 136.4 | 158.2 | 180 | 201.9 | 223.7 | 245.5 | 20W10 | 138.5 | -1.5 | -1.07% | 9.08 | 15.26 | 136.1 | 157.9 | 179.7 | 201.5 | 223.2 | 245 | 20W09 | 140 | -4.5 | -3.11% | 9.06 | 15.46 | 135.9 | 157.6 | 179.3 | 201.1 | 222.8 | 244.6 | 20W08 | 144.5 | -2 | -1.37% | 9.04 | 15.98 | 135.6 | 157.3 | 179 | 200.7 | 222.4 | 244.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X | 20W07 | 146.5 | +3 | +2.09% | 9.02 | 16.24 | 135.3 | 157 | 178.6 | 200.3 | 222 | 243.6 | 20W06 | 143.5 | +0.5 | +0.35% | 9.01 | 15.94 | 135.1 | 156.7 | 178.3 | 199.9 | 221.5 | 243.1 | 20W05 | 143 | -9.5 | -6.23% | 8.99 | 15.91 | 134.8 | 156.4 | 178 | 199.5 | 221.1 | 242.7 | 20W04 | 152.5 | +0.5 | +0.33% | 8.97 | 17 | 134.6 | 156.1 | 177.6 | 199.1 | 220.7 | 242.2 | 20W03 | 152 | +1 | +0.66% | 8.95 | 16.98 | 134.3 | 155.8 | 177.3 | 198.7 | 220.2 | 241.7 | 20W02 | 151 | -0.5 | -0.33% | 8.94 | 16.9 | 134 | 155.5 | 176.9 | 198.4 | 219.8 | 241.2 | 20W01 | 151.5 | +3.5 | +2.36% | 8.92 | 16.99 | 133.8 | 155.2 | 176.6 | 198 | 219.4 | 240.8 | 19W52 | 148 | +1.5 | +1.02% | 8.9 | 16.63 | 133.5 | 154.9 | 176.2 | 197.6 | 218.9 | 240.3 | 19W51 | 146.5 | +1 | +0.69% | 8.9 | 16.46 | 133.5 | 154.9 | 176.2 | 197.6 | 218.9 | 240.3 | 19W50 | 145.5 | +4 | +2.83% | 8.9 | 16.35 | 133.5 | 154.9 | 176.2 | 197.6 | 218.9 | 240.3 | 19W49 | 141.5 | +1.5 | +1.07% | 8.9 | 15.9 | 133.5 | 154.9 | 176.2 | 197.6 | 218.9 | 240.3 | 19W48 | 140 | +1.5 | +1.08% | 8.9 | 15.73 | 133.5 | 154.9 | 176.2 | 197.6 | 218.9 | 240.3 | 19W47 | 138.5 | +5 | +3.75% | 8.9 | 15.56 | 133.5 | 154.9 | 176.2 | 197.6 | 218.9 | 240.3 | 19W46 | 133.5 | -6 | -4.3% | 8.9 | 15 | 133.5 | 154.9 | 176.2 | 197.6 | 218.9 | 240.3 | 19W45 | 139.5 | +6 | +4.49% | 8.9 | 15.67 | 133.5 | 154.9 | 176.2 | 197.6 | 218.9 | 240.3 | 19W44 | 133.5 | -6 | -4.3% | 8.9 | 15 | 133.5 | 154.9 | 176.2 | 197.6 | 218.9 | 240.3 | 19W43 | 139.5 | +3 | +2.2% | 8.9 | 15.67 | 133.5 | 154.9 | 176.2 | 197.6 | 218.9 | 240.3 | 19W42 | 136.5 | +9.5 | +7.48% | 8.9 | 15.34 | 133.5 | 154.9 | 176.2 | 197.6 | 218.9 | 240.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X | 19W41 | 127 | -4.5 | -3.42% | 8.9 | 14.27 | 133.5 | 154.9 | 176.2 | 197.6 | 218.9 | 240.3 | 19W40 | 131.5 | -1 | -0.75% | 8.9 | 14.78 | 133.5 | 154.9 | 176.2 | 197.6 | 218.9 | 240.3 | 19W39 | 132.5 | -13 | -8.93% | 8.9 | 14.89 | 133.5 | 154.9 | 176.2 | 197.6 | 218.9 | 240.3 | 19W38 | 145.5 | 0 | 0% | 8.9 | 16.35 | 133.5 | 154.9 | 176.2 | 197.6 | 218.9 | 240.3 | 19W37 | 145.5 | -3 | -2.02% | 8.9 | 16.35 | 133.5 | 154.9 | 176.2 | 197.6 | 218.9 | 240.3 | 19W36 | 148.5 | +2 | +1.37% | 8.9 | 16.69 | 133.5 | 154.9 | 176.2 | 197.6 | 218.9 | 240.3 | 19W35 | 146.5 | -2 | -1.35% | 8.9 | 16.46 | 133.5 | 154.9 | 176.2 | 197.6 | 218.9 | 240.3 | 19W34 | 148.5 | +2 | +1.37% | 8.9 | 16.69 | 133.5 | 154.9 | 176.2 | 197.6 | 218.9 | 240.3 | 19W33 | 146.5 | -4 | -2.66% | 8.9 | 16.46 | 133.5 | 154.9 | 176.2 | 197.6 | 218.9 | 240.3 | 19W32 | 150.5 | -2 | -1.31% | 8.9 | 16.91 | 133.5 | 154.9 | 176.2 | 197.6 | 218.9 | 240.3 | 19W31 | 152.5 | +2 | +1.33% | 8.9 | 17.13 | 133.5 | 154.9 | 176.2 | 197.6 | 218.9 | 240.3 | 19W30 | 150.5 | +2.5 | +1.69% | 8.9 | 16.91 | 133.5 | 154.9 | 176.2 | 197.6 | 218.9 | 240.3 | 19W29 | 148 | -3 | -1.99% | 8.9 | 16.63 | 133.5 | 154.9 | 176.2 | 197.6 | 218.9 | 240.3 | 19W28 | 151 | -4 | -2.58% | 8.9 | 16.97 | 133.5 | 154.9 | 176.2 | 197.6 | 218.9 | 240.3 | 19W27 | 155 | -2.5 | -1.59% | 8.9 | 17.42 | 133.5 | 154.9 | 176.2 | 197.6 | 218.9 | 240.3 | 19W26 | 157.5 | -2 | -1.25% | 8.9 | 17.7 | 133.5 | 154.9 | 176.2 | 197.6 | 218.9 | 240.3 | 19W25 | 159.5 | +11.5 | +7.77% | 8.9 | 17.92 | 133.5 | 154.9 | 176.2 | 197.6 | 218.9 | 240.3 | 19W24 | 148 | 0 | 0% | 8.9 | 16.63 | 133.5 | 154.9 | 176.2 | 197.6 | 218.9 | 240.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X | 19W23 | 148 | +5.5 | +3.86% | 8.9 | 16.63 | 133.5 | 154.9 | 176.2 | 197.6 | 218.9 | 240.3 | 19W22 | 142.5 | +2.5 | +1.79% | 8.9 | 16.01 | 133.5 | 154.9 | 176.2 | 197.6 | 218.9 | 240.3 | 19W21 | 140 | -2.5 | -1.75% | 8.9 | 15.73 | 133.5 | 154.9 | 176.2 | 197.6 | 218.9 | 240.3 | 19W20 | 142.5 | -8 | -5.32% | 8.9 | 16.01 | 133.5 | 154.9 | 176.2 | 197.6 | 218.9 | 240.3 | 19W19 | 150.5 | -10 | -6.23% | 8.9 | 16.91 | 133.5 | 154.9 | 176.2 | 197.6 | 218.9 | 240.3 | 19W18 | 160.5 | -0.5 | -0.31% | 8.9 | 18.03 | 133.5 | 154.9 | 176.2 | 197.6 | 218.9 | 240.3 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|