(2301) 光寶科本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
24W17	99.4	+3.3	+3.43%	6.36	15.63	57.24	67.42	77.59	87.77	97.94	108.1
24W16	96.1	-6.9	-6.7%	6.36	15.11	57.24	67.42	77.59	87.77	97.94	108.1
24W15	103	-1	-0.96%	6.36	16.19	57.24	67.42	77.59	87.77	97.94	108.1
24W14	104	+3	+2.97%	6.36	16.35	57.24	67.42	77.59	87.77	97.94	108.1
24W13	101	-20.5	-16.9%	6.36	15.88	57.24	67.42	77.59	87.77	97.94	108.1
24W12	121.5	+9.5	+8.48%	6.36	19.1	57.24	67.42	77.59	87.77	97.94	108.1
24W11	112	-2	-1.75%	6.36	17.61	57.24	67.42	77.59	87.77	97.94	108.1
24W10	114	+1.5	+1.33%	6.36	17.92	57.24	67.42	77.59	87.77	97.94	108.1
24W09	112.5	+4	+3.69%	6.36	17.69	57.24	67.42	77.59	87.77	97.94	108.1
24W08	108.5	-1.5	-1.36%	6.36	17.06	57.24	67.42	77.59	87.77	97.94	108.1
24W07	110	-3	-2.65%	6.36	17.3	57.24	67.42	77.59	87.77	97.94	108.1
24W06	113	+1.5	+1.35%	6.36	17.77	57.24	67.42	77.59	87.77	97.94	108.1
24W05	111.5	+4	+3.72%	6.36	17.53	57.24	67.42	77.59	87.77	97.94	108.1
24W04	107.5	-2.5	-2.27%	6.36	16.9	57.24	67.42	77.59	87.77	97.94	108.1
24W03	110	+3	+2.8%	6.36	17.3	57.24	67.42	77.59	87.77	97.94	108.1
24W02	107	-7.5	-6.55%	6.36	16.82	57.24	67.42	77.59	87.77	97.94	108.1
24W01	114.5	-2.5	-2.14%	6.36	18	57.24	67.42	77.59	87.77	97.94	108.1
23W52	117	+1.5	+1.3%	6.36	18.4	57.24	67.42	77.59	87.77	97.94	108.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
23W51	115.5	+3.5	+3.12%	6.36	18.17	57.21	67.38	77.55	87.72	97.89	108.1
23W50	112	-1	-0.88%	6.35	17.63	57.18	67.35	77.51	87.68	97.84	108
23W49	113	+5	+4.63%	6.35	17.8	57.15	67.31	77.47	87.63	97.79	108
23W48	108	+0.5	+0.47%	6.35	17.02	57.12	67.27	77.43	87.58	97.74	107.9
23W47	107.5	-2	-1.83%	6.34	16.95	57.09	67.24	77.39	87.54	97.69	107.8
23W46	109.5	-3	-2.67%	6.34	17.27	57.06	67.2	77.35	87.49	97.64	107.8
23W45	112.5	+3.5	+3.21%	6.34	17.75	57.03	67.17	77.31	87.45	97.58	107.7
23W44	109	+0.5	+0.46%	6.33	17.21	57	67.13	77.27	87.4	97.53	107.7
23W43	108.5	+0.5	+0.46%	6.33	17.14	56.97	67.1	77.23	87.35	97.48	107.6
23W42	108	-7.5	-6.49%	6.33	17.07	56.94	67.06	77.19	87.31	97.43	107.6
23W41	115.5	-4	-3.35%	6.32	18.27	56.91	67.03	77.14	87.26	97.38	107.5
23W40	119.5	-2	-1.65%	6.32	18.91	56.88	66.99	77.1	87.22	97.33	107.4
23W39	121.5	+1.5	+1.25%	6.32	19.23	56.85	66.96	77.06	87.17	97.28	107.4
23W38	120	-6	-4.76%	6.31	19.01	56.82	66.92	77.02	87.12	97.23	107.3
23W37	126	-8.5	-6.32%	6.31	19.97	56.79	66.89	76.98	87.08	97.17	107.3
23W36	134.5	0	0%	6.31	21.33	56.76	66.85	76.94	87.03	97.12	107.2
23W35	134.5	-10.5	-7.24%	6.3	21.34	56.73	66.82	76.9	86.99	97.07	107.2
23W34	145	-1	-0.68%	6.3	23.02	56.7	66.78	76.86	86.94	97.02	107.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
23W33	146	+9	+6.57%	6.3	23.19	56.67	66.74	76.82	86.89	96.97	107
23W32	137	-3	-2.14%	6.29	21.77	56.64	66.71	76.78	86.85	96.92	107
23W31	140	-19.5	-12.2%	6.29	22.26	56.61	66.67	76.74	86.8	96.87	106.9
23W30	159.5	+13.5	+9.25%	6.29	25.37	56.58	66.64	76.7	86.76	96.81	106.9
23W29	146	+2	+1.39%	6.28	23.24	56.55	66.6	76.66	86.71	96.76	106.8
23W28	144	+33	+29.7%	6.28	22.93	56.52	66.57	76.62	86.66	96.71	106.8
23W27	111	+7.5	+7.25%	6.28	17.68	56.49	66.53	76.58	86.62	96.66	106.7
23W26	103.5	-1.5	-1.43%	6.27	16.5	56.46	66.5	76.53	86.57	96.61	106.6
23W25	105	0	0%	6.27	16.75	56.43	66.46	76.49	86.53	96.56	106.6
23W24	105	+7.4	+7.58%	6.27	16.76	56.4	66.43	76.45	86.48	96.51	106.5
23W23	97.6	+7.8	+8.69%	6.26	15.58	56.37	66.39	76.41	86.43	96.46	106.5
23W22	89.8	+6.5	+7.8%	6.26	14.35	56.34	66.36	76.37	86.39	96.4	106.4
23W21	83.3	+1.4	+1.71%	6.26	13.31	56.31	66.32	76.33	86.34	96.35	106.4
23W20	81.9	+5.8	+7.62%	6.25	13.1	56.28	66.29	76.29	86.3	96.3	106.3
23W19	76.1	-0.1	-0.13%	6.25	12.18	56.25	66.25	76.25	86.25	96.25	106.2
23W18	76.2	+2.7	+3.67%	6.25	12.2	56.22	66.21	76.21	86.2	96.2	106.2
23W17	73.5	+0.3	+0.41%	6.24	11.77	56.19	66.18	76.17	86.16	96.15	106.1
23W16	73.2	-3.1	-4.06%	6.24	11.73	56.16	66.14	76.13	86.11	96.1	106.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
23W15	76.3	+3.1	+4.23%	6.24	12.23	56.13	66.11	76.09	86.07	96.04	106
23W14	73.2	-0.1	-0.14%	6.23	11.74	56.1	66.07	76.05	86.02	95.99	106
23W13	73.3	+1	+1.38%	6.23	11.77	56.07	66.04	76.01	85.97	95.94	105.9
23W12	72.3	+1.8	+2.55%	6.23	11.61	56.04	66	75.97	85.93	95.89	105.9
23W11	70.5	-2.6	-3.56%	6.22	11.33	56.01	65.97	75.92	85.88	95.84	105.8
23W10	73.1	+0.4	+0.55%	6.22	11.75	55.98	65.93	75.88	85.84	95.79	105.7
23W09	72.7	+3.2	+4.6%	6.22	11.69	55.95	65.9	75.84	85.79	95.74	105.7
23W08	69.5	-0.6	-0.86%	6.21	11.19	55.92	65.86	75.8	85.74	95.69	105.6
23W07	70.1	+0.6	+0.86%	6.21	11.29	55.89	65.83	75.76	85.7	95.63	105.6
23W06	69.5	+1.3	+1.91%	6.21	11.2	55.86	65.79	75.72	85.65	95.58	105.5
23W05	68.2	+2.5	+3.81%	6.2	10.99	55.83	65.76	75.68	85.61	95.53	105.5
23W03	65.7	+0.6	+0.92%	6.2	10.6	55.8	65.72	75.64	85.56	95.48	105.4
23W02	65.1	+0.4	+0.62%	6.2	10.51	55.77	65.68	75.6	85.51	95.43	105.3
23W01	64.7	+0.9	+1.41%	6.19	10.45	55.74	65.65	75.56	85.47	95.38	105.3
22W53	63.8	-0.2	-0.31%	6.19	10.31	55.71	65.61	75.52	85.42	95.33	105.2
22W52	64	-1.2	-1.84%	6.19	10.35	55.68	65.58	75.48	85.37	95.27	105.2
22W51	65.2	+1.5	+2.35%	6.18	10.54	55.65	65.54	75.43	85.33	95.22	105.1
22W50	63.7	-1.4	-2.15%	6.18	10.31	55.62	65.5	75.39	85.28	95.17	105.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
22W49	65.1	+0.6	+0.93%	6.18	10.54	55.59	65.47	75.35	85.23	95.11	105
22W48	64.5	-2.9	-4.3%	6.17	10.45	55.55	65.43	75.31	85.18	95.06	104.9
22W47	67.4	+1.5	+2.28%	6.17	10.93	55.52	65.39	75.26	85.14	95.01	104.9
22W46	65.9	-0.5	-0.75%	6.17	10.69	55.49	65.36	75.22	85.09	94.95	104.8
22W45	66.4	+2.2	+3.43%	6.16	10.78	55.46	65.32	75.18	85.04	94.9	104.8
22W44	64.2	-1.3	-1.98%	6.16	10.42	55.43	65.28	75.14	84.99	94.85	104.7
22W43	65.5	+2.1	+3.31%	6.16	10.64	55.4	65.25	75.1	84.94	94.79	104.6
22W42	63.4	-2.1	-3.21%	6.15	10.31	55.37	65.21	75.05	84.9	94.74	104.6
22W41	65.5	+1.7	+2.66%	6.15	10.65	55.34	65.17	75.01	84.85	94.69	104.5
22W40	63.8	-2.5	-3.77%	6.14	10.38	55.31	65.14	74.97	84.8	94.63	104.5
22W39	66.3	-1.8	-2.64%	6.14	10.8	55.27	65.1	74.93	84.75	94.58	104.4
22W38	68.1	-0.6	-0.87%	6.14	11.09	55.24	65.06	74.88	84.71	94.53	104.3
22W37	68.7	+3.1	+4.73%	6.13	11.2	55.21	65.03	74.84	84.66	94.47	104.3
22W36	65.6	+0.5	+0.77%	6.13	10.7	55.18	64.99	74.8	84.61	94.42	104.2
22W35	65.1	-2.6	-3.84%	6.13	10.62	55.15	64.95	74.76	84.56	94.37	104.2
22W34	67.7	-1.5	-2.17%	6.12	11.05	55.12	64.92	74.72	84.51	94.31	104.1
22W33	69.2	+2.7	+4.06%	6.12	11.31	55.09	64.88	74.67	84.47	94.26	104.1
22W32	66.5	+1.2	+1.84%	6.12	10.87	55.06	64.84	74.63	84.42	94.21	104
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
22W31	65.3	+2.7	+4.31%	6.11	10.68	55.02	64.81	74.59	84.37	94.15	103.9
22W30	62.6	+5.1	+8.87%	6.11	10.24	54.99	64.77	74.55	84.32	94.1	103.9
22W29	57.5	+0.3	+0.52%	6.11	9.42	54.96	64.73	74.5	84.28	94.05	103.8
22W28	57.2	+0.2	+0.35%	6.1	9.37	54.93	64.7	74.46	84.23	93.99	103.8
22W27	57	+0.2	+0.35%	6.1	9.34	54.9	64.66	74.42	84.18	93.94	103.7
22W26	56.8	-2.3	-3.89%	6.1	9.32	54.87	64.62	74.38	84.13	93.89	103.6
22W25	59.1	-3.3	-5.29%	6.09	9.7	54.84	64.59	74.34	84.08	93.83	103.6
22W24	62.4	-0.5	-0.79%	6.09	10.25	54.81	64.55	74.29	84.04	93.78	103.5
22W23	62.9	+1	+1.62%	6.09	10.33	54.78	64.51	74.25	83.99	93.73	103.5
22W22	61.9	-1	-1.59%	6.08	10.18	54.74	64.48	74.21	83.94	93.67	103.4
22W21	62.9	+0.5	+0.8%	6.08	10.35	54.71	64.44	74.17	83.89	93.62	103.3
22W20	62.4	-2.4	-3.7%	6.08	10.27	54.68	64.4	74.12	83.85	93.57	103.3
22W19	64.8	-0.2	-0.31%	6.07	10.67	54.65	64.37	74.08	83.8	93.51	103.2
22W18	65	-3	-4.41%	6.07	10.71	54.62	64.33	74.04	83.75	93.46	103.2
22W17	68	+0.4	+0.59%	6.07	11.21	54.59	64.29	74	83.7	93.41	103.1
22W16	67.6	0	0%	6.06	11.15	54.56	64.26	73.96	83.65	93.35	103.1
22W15	67.6	-0.7	-1.02%	6.06	11.16	54.53	64.22	73.91	83.61	93.3	103
22W14	68.3	+0.5	+0.74%	6.06	11.28	54.5	64.18	73.87	83.56	93.25	102.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
22W13	67.8	+2.3	+3.51%	6.05	11.2	54.46	64.15	73.83	83.51	93.19	102.9
22W12	65.5	-5.1	-7.22%	6.05	10.83	54.43	64.11	73.79	83.46	93.14	102.8
22W11	70.6	+1	+1.44%	6.04	11.68	54.4	64.07	73.74	83.42	93.09	102.8
22W10	69.6	+1.2	+1.75%	6.04	11.52	54.37	64.04	73.7	83.37	93.03	102.7
22W09	68.4	+0.2	+0.29%	6.04	11.33	54.34	64	73.66	83.32	92.98	102.6
22W08	68.2	+0.7	+1.04%	6.03	11.3	54.31	63.96	73.62	83.27	92.93	102.6
22W07	67.5	+4	+6.3%	6.03	11.19	54.28	63.93	73.58	83.22	92.87	102.5
22W05	63.5	-0.2	-0.31%	6.03	10.54	54.25	63.89	73.53	83.18	92.82	102.5
22W04	63.7	-0.1	-0.16%	6.02	10.57	54.21	63.85	73.49	83.13	92.77	102.4
22W03	63.8	+0.1	+0.16%	6.02	10.6	54.18	63.82	73.45	83.08	92.71	102.3
22W02	63.7	-0.1	-0.16%	6.02	10.59	54.15	63.78	73.41	83.03	92.66	102.3
22W01	63.8	+1.1	+1.75%	6.01	10.61	54.12	63.74	73.36	82.99	92.61	102.2
21W52	62.7	+0.8	+1.29%	6.01	10.43	54.09	63.71	73.32	82.94	92.55	102.2
21W51	61.9	-0.8	-1.28%	5.98	10.36	53.79	63.35	72.92	82.48	92.04	101.6
21W50	62.7	+2.1	+3.47%	5.94	10.55	53.49	63	72.51	82.02	91.53	101
21W49	60.6	+0.5	+0.83%	5.91	10.25	53.19	62.65	72.1	81.56	91.01	100.5
21W48	60.1	-1.5	-2.44%	5.88	10.23	52.89	62.29	71.7	81.1	90.5	99.9
21W47	61.6	+0.1	+0.16%	5.84	10.54	52.59	61.94	71.29	80.64	89.99	99.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
21W46	61.5	0	0%	5.81	10.59	52.29	61.59	70.88	80.18	89.47	98.77
21W45	61.5	+0.2	+0.33%	5.78	10.65	51.99	61.23	70.48	79.72	88.96	98.2
21W44	61.3	+0.2	+0.33%	5.74	10.67	51.69	60.88	70.07	79.26	88.45	97.64
21W43	61.1	-3.8	-5.86%	5.71	10.7	51.39	60.53	69.66	78.8	87.93	97.07
21W42	64.9	+0.9	+1.41%	5.68	11.43	51.09	60.17	69.26	78.34	87.42	96.5
21W41	64	+1.8	+2.89%	5.64	11.34	50.79	59.82	68.85	77.88	86.91	95.94
21W40	62.2	-1.8	-2.81%	5.61	11.09	50.49	59.47	68.44	77.42	86.39	95.37
21W39	64	+2.9	+4.75%	5.58	11.48	50.19	59.11	68.04	76.96	85.88	94.8
21W38	61.1	+1.1	+1.83%	5.54	11.02	49.89	58.76	67.63	76.5	85.37	94.24
21W37	60	-0.9	-1.48%	5.51	10.89	49.59	58.41	67.22	76.04	84.85	93.67
21W36	60.9	+1.2	+2.01%	5.48	11.12	49.29	58.05	66.82	75.58	84.34	93.1
21W35	59.7	+2.2	+3.83%	5.44	10.97	48.99	57.7	66.41	75.12	83.83	92.54
21W34	57.5	-3.8	-6.2%	5.41	10.63	48.69	57.35	66	74.66	83.31	91.97
21W33	61.3	-1.2	-1.92%	5.38	11.4	48.39	56.99	65.6	74.2	82.8	91.4
21W32	62.5	-1.6	-2.5%	5.34	11.7	48.09	56.64	65.19	73.74	82.29	90.84
21W31	64.1	+6.2	+10.7%	5.31	12.07	47.79	56.29	64.78	73.28	81.77	90.27
21W30	57.9	-0.2	-0.34%	5.28	10.97	47.49	55.93	64.38	72.82	81.26	89.7
21W29	58.1	+0.6	+1.04%	5.24	11.08	47.19	55.58	63.97	72.36	80.75	89.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
21W28	57.5	+0.6	+1.05%	5.21	11.04	46.89	55.23	63.56	71.9	80.23	88.57
21W27	56.9	-7.2	-11.2%	5.18	10.99	46.59	54.87	63.16	71.44	79.72	88
21W26	64.1	-0.8	-1.23%	5.14	12.46	46.29	54.52	62.75	70.98	79.21	87.44
21W25	64.9	-0.6	-0.92%	5.11	12.7	45.99	54.17	62.34	70.52	78.69	86.87
21W24	65.5	+0.1	+0.15%	5.08	12.9	45.69	53.81	61.94	70.06	78.18	86.3
21W23	65.4	-0.3	-0.46%	5.04	12.97	45.39	53.46	61.53	69.6	77.67	85.74
21W22	65.7	+2.6	+4.12%	5.01	13.11	45.09	53.11	61.12	69.14	77.15	85.17
21W21	63.1	+1.2	+1.94%	4.98	12.68	44.79	52.75	60.72	68.68	76.64	84.6
21W20	61.9	-5.5	-8.16%	4.94	12.52	44.49	52.4	60.31	68.22	76.13	84.04
21W19	67.4	+3.5	+5.48%	4.91	13.73	44.19	52.05	59.9	67.76	75.61	83.47
21W18	63.9	-0.2	-0.31%	4.88	13.1	43.89	51.69	59.5	67.3	75.1	82.9
21W17	64.1	+1.1	+1.75%	4.84	13.23	43.59	51.34	59.09	66.84	74.59	82.34
21W16	63	-1.8	-2.78%	4.81	13.1	43.29	50.99	58.68	66.38	74.07	81.77
21W15	64.8	+1.6	+2.53%	4.78	13.57	42.99	50.63	58.28	65.92	73.56	81.2
21W14	63.2	+1.3	+2.1%	4.74	13.32	42.69	50.28	57.87	65.46	73.05	80.64
21W13	61.9	+0.8	+1.31%	4.71	13.14	42.39	49.93	57.46	65	72.53	80.07
21W12	61.1	-1	-1.61%	4.68	13.06	42.09	49.57	57.06	64.54	72.02	79.5
21W11	62.1	+3.7	+6.34%	4.64	13.37	41.79	49.22	56.65	64.08	71.51	78.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
21W10	58.4	-1	-1.68%	4.61	12.67	41.49	48.87	56.24	63.62	70.99	78.37
21W09	59.4	+0.9	+1.54%	4.58	12.98	41.19	48.51	55.84	63.16	70.48	77.8
21W08	58.5	+2.6	+4.65%	4.54	12.88	40.89	48.16	55.43	62.7	69.97	77.24
21W06	55.9	+1	+1.82%	4.51	12.39	40.59	47.81	55.02	62.24	69.45	76.67
21W05	54.9	+1.9	+3.58%	4.48	12.26	40.29	47.45	54.62	61.78	68.94	76.1
21W04	53	-0.8	-1.49%	4.44	11.93	39.99	47.1	54.21	61.32	68.43	75.54
21W03	53.8	+1.2	+2.28%	4.41	12.2	39.69	46.75	53.8	60.86	67.91	74.97
21W02	52.6	+2.8	+5.62%	4.38	12.02	39.39	46.39	53.4	60.4	67.4	74.4
21W01	49.8	+0.5	+1.01%	4.34	11.47	39.09	46.04	52.99	59.94	66.89	73.84
20W52	49.3	+1.3	+2.71%	4.31	11.44	38.79	45.69	52.58	59.48	66.37	73.27
20W51	48	-0.9	-1.84%	4.3	11.15	38.74	45.63	52.52	59.4	66.29	73.18
20W50	48.9	-0.5	-1.01%	4.3	11.37	38.69	45.57	52.45	59.33	66.21	73.09
20W49	49.4	+0.35	+0.71%	4.29	11.5	38.64	45.51	52.38	59.26	66.13	73
20W48	49.05	+1.05	+2.19%	4.29	11.44	38.6	45.46	52.32	59.18	66.04	72.9
20W47	48	+0.95	+2.02%	4.28	11.21	38.55	45.4	52.25	59.11	65.96	72.81
20W46	47.05	-0.2	-0.42%	4.28	11	38.5	45.34	52.19	59.03	65.88	72.72
20W45	47.25	+0.7	+1.5%	4.27	11.06	38.45	45.29	52.12	58.96	65.79	72.63
20W44	46.55	+1	+2.2%	4.27	10.91	38.4	45.23	52.06	58.88	65.71	72.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
20W43	45.55	-0.45	-0.98%	4.26	10.69	38.35	45.17	51.99	58.81	65.63	72.45
20W42	46	+0.35	+0.77%	4.26	10.81	38.31	45.12	51.93	58.73	65.54	72.35
20W41	45.65	-0.45	-0.98%	4.25	10.74	38.26	45.06	51.86	58.66	65.46	72.26
20W40	46.1	+1.1	+2.44%	4.25	10.86	38.21	45	51.79	58.59	65.38	72.17
20W39	45	-1.85	-3.95%	4.24	10.61	38.16	44.94	51.73	58.51	65.3	72.08
20W38	46.85	+0.6	+1.3%	4.23	11.06	38.11	44.89	51.66	58.44	65.21	71.99
20W37	46.25	+0.3	+0.65%	4.23	10.94	38.06	44.83	51.6	58.36	65.13	71.9
20W36	45.95	-0.7	-1.5%	4.22	10.88	38.01	44.77	51.53	58.29	65.05	71.81
20W35	46.65	-0.35	-0.74%	4.22	11.06	37.97	44.72	51.47	58.21	64.96	71.71
20W34	47	-0.2	-0.42%	4.21	11.16	37.92	44.66	51.4	58.14	64.88	71.62
20W33	47.2	-1.75	-3.58%	4.21	11.22	37.87	44.6	51.33	58.07	64.8	71.53
20W32	48.95	-0.65	-1.31%	4.2	11.65	37.82	44.54	51.27	57.99	64.72	71.44
20W31	49.6	+3.1	+6.67%	4.2	11.82	37.77	44.49	51.2	57.92	64.63	71.35
20W30	46.5	-0.2	-0.43%	4.19	11.09	37.72	44.43	51.14	57.84	64.55	71.26
20W29	46.7	0	0%	4.19	11.16	37.68	44.37	51.07	57.77	64.47	71.16
20W28	46.7	-0.15	-0.32%	4.18	11.17	37.63	44.32	51.01	57.69	64.38	71.07
20W27	46.85	-0.45	-0.95%	4.18	11.22	37.58	44.26	50.94	57.62	64.3	70.98
20W26	47.3	-5.1	-9.73%	4.17	11.34	37.53	44.2	50.87	57.55	64.22	70.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
20W25	52.4	+1.6	+3.15%	4.16	12.58	37.48	44.14	50.81	57.47	64.14	70.8
20W24	50.8	+0.4	+0.79%	4.16	12.21	37.43	44.09	50.74	57.4	64.05	70.71
20W23	50.4	+2.3	+4.78%	4.15	12.13	37.38	44.03	50.68	57.32	63.97	70.62
20W22	48.1	+1.35	+2.89%	4.15	11.59	37.34	43.97	50.61	57.25	63.89	70.52
20W21	46.75	+0.65	+1.41%	4.14	11.28	37.29	43.92	50.55	57.17	63.8	70.43
20W20	46.1	-0.85	-1.81%	4.14	11.14	37.24	43.86	50.48	57.1	63.72	70.34
20W19	46.95	+0.45	+0.97%	4.13	11.36	37.19	43.8	50.41	57.03	63.64	70.25
20W18	46.5	+2.7	+6.16%	4.13	11.27	37.14	43.75	50.35	56.95	63.55	70.16
20W17	43.8	+0.85	+1.98%	4.12	10.63	37.09	43.69	50.28	56.88	63.47	70.07
20W16	42.95	+0.45	+1.06%	4.12	10.43	37.05	43.63	50.22	56.8	63.39	69.97
20W15	42.5	+1.15	+2.78%	4.11	10.34	37	43.57	50.15	56.73	63.31	69.88
20W14	41.35	+0.4	+0.98%	4.11	10.07	36.95	43.52	50.09	56.65	63.22	69.79
20W13	40.95	+0.3	+0.74%	4.1	9.99	36.9	43.46	50.02	56.58	63.14	69.7
20W12	40.65	-0.65	-1.57%	4.09	9.93	36.85	43.4	49.95	56.51	63.06	69.61
20W11	41.3	-3.05	-6.88%	4.09	10.1	36.8	43.35	49.89	56.43	62.97	69.52
20W10	44.35	+0.5	+1.14%	4.08	10.86	36.75	43.29	49.82	56.36	62.89	69.43
20W09	43.85	-1.75	-3.84%	4.08	10.75	36.71	43.23	49.76	56.28	62.81	69.33
20W08	45.6	-1.7	-3.59%	4.07	11.2	36.66	43.17	49.69	56.21	62.73	69.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
20W07	47.3	+0.1	+0.21%	4.07	11.63	36.61	43.12	49.63	56.13	62.64	69.15
20W06	47.2	0	0%	4.06	11.62	36.56	43.06	49.56	56.06	62.56	69.06
20W05	47.2	-2.8	-5.6%	4.06	11.63	36.51	43	49.49	55.99	62.48	68.97
20W04	50	0	0%	4.05	12.34	36.46	42.95	49.43	55.91	62.39	68.88
20W03	50	+1	+2.04%	4.05	12.36	36.42	42.89	49.36	55.84	62.31	68.78
20W02	49	-0.7	-1.41%	4.04	12.13	36.37	42.83	49.3	55.76	62.23	68.69
20W01	49.7	-0.25	-0.5%	4.04	12.32	36.32	42.78	49.23	55.69	62.14	68.6
19W52	49.95	+0.3	+0.6%	4.03	12.39	36.27	42.72	49.17	55.61	62.06	68.51
19W51	49.65	-0.55	-1.1%	4.03	12.32	36.27	42.72	49.17	55.61	62.06	68.51
19W50	50.2	+1.1	+2.24%	4.03	12.46	36.27	42.72	49.17	55.61	62.06	68.51
19W49	49.1	+0.7	+1.45%	4.03	12.18	36.27	42.72	49.17	55.61	62.06	68.51
19W48	48.4	-2.5	-4.91%	4.03	12.01	36.27	42.72	49.17	55.61	62.06	68.51
19W47	50.9	+0.95	+1.9%	4.03	12.63	36.27	42.72	49.17	55.61	62.06	68.51
19W46	49.95	-0.45	-0.89%	4.03	12.39	36.27	42.72	49.17	55.61	62.06	68.51
19W45	50.4	+0.45	+0.9%	4.03	12.51	36.27	42.72	49.17	55.61	62.06	68.51
19W44	49.95	+0.45	+0.91%	4.03	12.39	36.27	42.72	49.17	55.61	62.06	68.51
19W43	49.5	+1.45	+3.02%	4.03	12.28	36.27	42.72	49.17	55.61	62.06	68.51
19W42	48.05	-0.25	-0.52%	4.03	11.92	36.27	42.72	49.17	55.61	62.06	68.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
19W41	48.3	-0.6	-1.23%	4.03	11.99	36.27	42.72	49.17	55.61	62.06	68.51
19W40	48.9	-0.4	-0.81%	4.03	12.13	36.27	42.72	49.17	55.61	62.06	68.51
19W39	49.3	+0.7	+1.44%	4.03	12.23	36.27	42.72	49.17	55.61	62.06	68.51
19W38	48.6	-0.3	-0.61%	4.03	12.06	36.27	42.72	49.17	55.61	62.06	68.51
19W37	48.9	-0.1	-0.2%	4.03	12.13	36.27	42.72	49.17	55.61	62.06	68.51
19W36	49	-1	-2%	4.03	12.16	36.27	42.72	49.17	55.61	62.06	68.51
19W35	50	+1.8	+3.73%	4.03	12.41	36.27	42.72	49.17	55.61	62.06	68.51
19W34	48.2	+0.3	+0.63%	4.03	11.96	36.27	42.72	49.17	55.61	62.06	68.51
19W33	47.9	+1.1	+2.35%	4.03	11.89	36.27	42.72	49.17	55.61	62.06	68.51
19W32	46.8	-0.2	-0.43%	4.03	11.61	36.27	42.72	49.17	55.61	62.06	68.51
19W31	47	+3.85	+8.92%	4.03	11.66	36.27	42.72	49.17	55.61	62.06	68.51
19W30	43.15	-3.95	-8.39%	4.03	10.71	36.27	42.72	49.17	55.61	62.06	68.51
19W29	47.1	+0.3	+0.64%	4.03	11.69	36.27	42.72	49.17	55.61	62.06	68.51
19W28	46.8	+0.1	+0.21%	4.03	11.61	36.27	42.72	49.17	55.61	62.06	68.51
19W27	46.7	+1.2	+2.64%	4.03	11.59	36.27	42.72	49.17	55.61	62.06	68.51
19W26	45.5	+0.7	+1.56%	4.03	11.29	36.27	42.72	49.17	55.61	62.06	68.51
19W25	44.8	-0.3	-0.67%	4.03	11.12	36.27	42.72	49.17	55.61	62.06	68.51
19W24	45.1	-0.35	-0.77%	4.03	11.19	36.27	42.72	49.17	55.61	62.06	68.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
19W23	45.45	+0.35	+0.78%	4.03	11.28	36.27	42.72	49.17	55.61	62.06	68.51
19W22	45.1	+1	+2.27%	4.03	11.19	36.27	42.72	49.17	55.61	62.06	68.51
19W21	44.1	+1.15	+2.68%	4.03	10.94	36.27	42.72	49.17	55.61	62.06	68.51
19W20	42.95	-0.1	-0.23%	4.03	10.66	36.27	42.72	49.17	55.61	62.06	68.51
19W19	43.05	-0.65	-1.49%	4.03	10.68	36.27	42.72	49.17	55.61	62.06	68.51
19W18	43.7	-1.5	-3.32%	4.03	10.84	36.27	42.72	49.17	55.61	62.06	68.51