* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 101.5 | +2.5 | +2.53% | 4.07 | 24.94 | 61.05 | 73.26 | 85.47 | 97.68 | 109.9 | 122.1 |
24W16 | 99 | -3.5 | -3.41% | 4.07 | 24.32 | 61.05 | 73.26 | 85.47 | 97.68 | 109.9 | 122.1 |
24W15 | 102.5 | +1 | +0.99% | 4.07 | 25.18 | 61.05 | 73.26 | 85.47 | 97.68 | 109.9 | 122.1 |
24W14 | 101.5 | -6 | -5.58% | 4.07 | 24.94 | 61.05 | 73.26 | 85.47 | 97.68 | 109.9 | 122.1 |
24W13 | 107.5 | -9.5 | -8.12% | 4.07 | 26.41 | 61.05 | 73.26 | 85.47 | 97.68 | 109.9 | 122.1 |
24W12 | 117 | +17.9 | +18.1% | 4.07 | 28.75 | 61.05 | 73.26 | 85.47 | 97.68 | 109.9 | 122.1 |
24W11 | 99.1 | -0.8 | -0.8% | 4.07 | 24.35 | 61.05 | 73.26 | 85.47 | 97.68 | 109.9 | 122.1 |
24W10 | 99.9 | +4.6 | +4.83% | 4.07 | 24.55 | 61.05 | 73.26 | 85.47 | 97.68 | 109.9 | 122.1 |
24W09 | 95.3 | +5.1 | +5.65% | 4.07 | 23.42 | 61.05 | 73.26 | 85.47 | 97.68 | 109.9 | 122.1 |
24W08 | 90.2 | +6.7 | +8.02% | 4.07 | 22.16 | 61.05 | 73.26 | 85.47 | 97.68 | 109.9 | 122.1 |
24W07 | 83.5 | -3.2 | -3.69% | 4.07 | 20.52 | 61.05 | 73.26 | 85.47 | 97.68 | 109.9 | 122.1 |
24W06 | 86.7 | -0.5 | -0.57% | 4.07 | 21.3 | 61.05 | 73.26 | 85.47 | 97.68 | 109.9 | 122.1 |
24W05 | 87.2 | -3.6 | -3.96% | 4.07 | 21.43 | 61.05 | 73.26 | 85.47 | 97.68 | 109.9 | 122.1 |
24W04 | 90.8 | +8.6 | +10.5% | 4.07 | 22.31 | 61.05 | 73.26 | 85.47 | 97.68 | 109.9 | 122.1 |
24W03 | 82.2 | +0.5 | +0.61% | 4.07 | 20.2 | 61.05 | 73.26 | 85.47 | 97.68 | 109.9 | 122.1 |
24W02 | 81.7 | -2.1 | -2.51% | 4.07 | 20.07 | 61.05 | 73.26 | 85.47 | 97.68 | 109.9 | 122.1 |
24W01 | 83.8 | -0.8 | -0.95% | 4.07 | 20.59 | 61.05 | 73.26 | 85.47 | 97.68 | 109.9 | 122.1 |
23W52 | 84.6 | -2.6 | -2.98% | 4.07 | 20.79 | 61.05 | 73.26 | 85.47 | 97.68 | 109.9 | 122.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 87.2 | +0.5 | +0.58% | 4.06 | 21.48 | 60.89 | 73.07 | 85.25 | 97.43 | 109.6 | 121.8 |
23W50 | 86.7 | -2 | -2.25% | 4.05 | 21.41 | 60.74 | 72.89 | 85.03 | 97.18 | 109.3 | 121.5 |
23W49 | 88.7 | +1.7 | +1.95% | 4.04 | 21.96 | 60.58 | 72.7 | 84.82 | 96.93 | 109 | 121.2 |
23W48 | 87 | +5.3 | +6.49% | 4.03 | 21.6 | 60.43 | 72.51 | 84.6 | 96.68 | 108.8 | 120.9 |
23W47 | 81.7 | -1.1 | -1.33% | 4.02 | 20.33 | 60.27 | 72.32 | 84.38 | 96.43 | 108.5 | 120.5 |
23W46 | 82.8 | +1.7 | +2.1% | 4.01 | 20.66 | 60.11 | 72.14 | 84.16 | 96.18 | 108.2 | 120.2 |
23W45 | 81.1 | +13.4 | +19.8% | 4 | 20.29 | 59.96 | 71.95 | 83.94 | 95.93 | 107.9 | 119.9 |
23W44 | 67.7 | +0.4 | +0.59% | 3.99 | 16.98 | 59.8 | 71.76 | 83.72 | 95.68 | 107.6 | 119.6 |
23W43 | 67.3 | -0.4 | -0.59% | 3.98 | 16.92 | 59.65 | 71.58 | 83.51 | 95.44 | 107.4 | 119.3 |
23W42 | 67.7 | -1.7 | -2.45% | 3.97 | 17.07 | 59.49 | 71.39 | 83.29 | 95.19 | 107.1 | 119 |
23W41 | 69.4 | +1.8 | +2.66% | 3.96 | 17.54 | 59.34 | 71.2 | 83.07 | 94.94 | 106.8 | 118.7 |
23W40 | 67.6 | +1.6 | +2.42% | 3.95 | 17.13 | 59.18 | 71.02 | 82.85 | 94.69 | 106.5 | 118.4 |
23W39 | 66 | +0.7 | +1.07% | 3.93 | 16.77 | 59.02 | 70.83 | 82.63 | 94.44 | 106.2 | 118 |
23W38 | 65.3 | -1.2 | -1.8% | 3.92 | 16.64 | 58.87 | 70.64 | 82.41 | 94.19 | 106 | 117.7 |
23W37 | 66.5 | -1.2 | -1.77% | 3.91 | 16.99 | 58.71 | 70.45 | 82.2 | 93.94 | 105.7 | 117.4 |
23W36 | 67.7 | -1.3 | -1.88% | 3.9 | 17.34 | 58.56 | 70.27 | 81.98 | 93.69 | 105.4 | 117.1 |
23W35 | 69 | -1.3 | -1.85% | 3.89 | 17.72 | 58.4 | 70.08 | 81.76 | 93.44 | 105.1 | 116.8 |
23W34 | 70.3 | +0.1 | +0.14% | 3.88 | 18.1 | 58.24 | 69.89 | 81.54 | 93.19 | 104.8 | 116.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 70.2 | -0.5 | -0.71% | 3.87 | 18.13 | 58.09 | 69.71 | 81.32 | 92.94 | 104.6 | 116.2 |
23W32 | 70.7 | -1.9 | -2.62% | 3.86 | 18.31 | 57.93 | 69.52 | 81.11 | 92.69 | 104.3 | 115.9 |
23W31 | 72.6 | +1.4 | +1.97% | 3.85 | 18.85 | 57.78 | 69.33 | 80.89 | 92.44 | 104 | 115.6 |
23W30 | 71.2 | +0.2 | +0.28% | 3.84 | 18.54 | 57.62 | 69.14 | 80.67 | 92.19 | 103.7 | 115.2 |
23W29 | 71 | +0.9 | +1.28% | 3.83 | 18.53 | 57.46 | 68.96 | 80.45 | 91.94 | 103.4 | 114.9 |
23W28 | 70.1 | -0.2 | -0.28% | 3.82 | 18.35 | 57.31 | 68.77 | 80.23 | 91.69 | 103.2 | 114.6 |
23W27 | 70.3 | +0.1 | +0.14% | 3.81 | 18.45 | 57.15 | 68.58 | 80.01 | 91.44 | 102.9 | 114.3 |
23W26 | 70.2 | -0.1 | -0.14% | 3.8 | 18.47 | 57 | 68.4 | 79.8 | 91.2 | 102.6 | 114 |
23W25 | 70.3 | -1.5 | -2.09% | 3.79 | 18.55 | 56.84 | 68.21 | 79.58 | 90.95 | 102.3 | 113.7 |
23W24 | 71.8 | -1.2 | -1.64% | 3.78 | 19 | 56.69 | 68.02 | 79.36 | 90.7 | 102 | 113.4 |
23W23 | 73 | +3 | +4.29% | 3.77 | 19.37 | 56.53 | 67.84 | 79.14 | 90.45 | 101.8 | 113.1 |
23W22 | 70 | +0.3 | +0.43% | 3.76 | 18.63 | 56.37 | 67.65 | 78.92 | 90.2 | 101.5 | 112.7 |
23W21 | 69.7 | -0.5 | -0.71% | 3.75 | 18.6 | 56.22 | 67.46 | 78.7 | 89.95 | 101.2 | 112.4 |
23W20 | 70.2 | -0.8 | -1.13% | 3.74 | 18.78 | 56.06 | 67.27 | 78.49 | 89.7 | 100.9 | 112.1 |
23W19 | 71 | -1.5 | -2.07% | 3.73 | 19.05 | 55.91 | 67.09 | 78.27 | 89.45 | 100.6 | 111.8 |
23W18 | 72.5 | -0.3 | -0.41% | 3.72 | 19.51 | 55.75 | 66.9 | 78.05 | 89.2 | 100.4 | 111.5 |
23W17 | 72.8 | -0.6 | -0.82% | 3.71 | 19.64 | 55.59 | 66.71 | 77.83 | 88.95 | 100.1 | 111.2 |
23W16 | 73.4 | -1.9 | -2.52% | 3.7 | 19.86 | 55.44 | 66.53 | 77.61 | 88.7 | 99.79 | 110.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 75.3 | +2.4 | +3.29% | 3.69 | 20.43 | 55.28 | 66.34 | 77.4 | 88.45 | 99.51 | 110.6 |
23W14 | 72.9 | +0.6 | +0.83% | 3.68 | 19.84 | 55.13 | 66.15 | 77.18 | 88.2 | 99.23 | 110.3 |
23W13 | 72.3 | 0 | 0% | 3.66 | 19.73 | 54.97 | 65.96 | 76.96 | 87.95 | 98.95 | 109.9 |
23W12 | 72.3 | 0 | 0% | 3.65 | 19.78 | 54.81 | 65.78 | 76.74 | 87.7 | 98.67 | 109.6 |
23W11 | 72.3 | -3.3 | -4.37% | 3.64 | 19.84 | 54.66 | 65.59 | 76.52 | 87.45 | 98.39 | 109.3 |
23W10 | 75.6 | +2.5 | +3.42% | 3.63 | 20.81 | 54.5 | 65.4 | 76.3 | 87.2 | 98.11 | 109 |
23W09 | 73.1 | -0.6 | -0.81% | 3.62 | 20.18 | 54.35 | 65.22 | 76.09 | 86.96 | 97.82 | 108.7 |
23W08 | 73.7 | +1.7 | +2.36% | 3.61 | 20.4 | 54.19 | 65.03 | 75.87 | 86.71 | 97.54 | 108.4 |
23W07 | 72 | 0 | 0% | 3.6 | 19.99 | 54.04 | 64.84 | 75.65 | 86.46 | 97.26 | 108.1 |
23W06 | 72 | -1.8 | -2.44% | 3.59 | 20.04 | 53.88 | 64.66 | 75.43 | 86.21 | 96.98 | 107.8 |
23W05 | 73.8 | +3.5 | +4.98% | 3.58 | 20.61 | 53.72 | 64.47 | 75.21 | 85.96 | 96.7 | 107.4 |
23W03 | 70.3 | -0.5 | -0.71% | 3.57 | 19.69 | 53.57 | 64.28 | 74.99 | 85.71 | 96.42 | 107.1 |
23W02 | 70.8 | -1.4 | -1.94% | 3.56 | 19.88 | 53.41 | 64.09 | 74.78 | 85.46 | 96.14 | 106.8 |
23W01 | 72.2 | +0.6 | +0.84% | 3.55 | 20.34 | 53.26 | 63.91 | 74.56 | 85.21 | 95.86 | 106.5 |
22W53 | 71.6 | -0.8 | -1.1% | 3.54 | 20.23 | 53.1 | 63.72 | 74.34 | 84.96 | 95.58 | 106.2 |
22W52 | 72.4 | -1.5 | -2.03% | 3.59 | 20.18 | 53.83 | 64.59 | 75.36 | 86.12 | 96.89 | 107.7 |
22W51 | 73.9 | +1.4 | +1.93% | 3.64 | 20.32 | 54.55 | 65.46 | 76.38 | 87.29 | 98.2 | 109.1 |
22W50 | 72.5 | +0.4 | +0.55% | 3.69 | 19.67 | 55.28 | 66.34 | 77.39 | 88.45 | 99.51 | 110.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 72.1 | +2.1 | +3% | 3.73 | 19.31 | 56.01 | 67.21 | 78.41 | 89.61 | 100.8 | 112 |
22W48 | 70 | +0.2 | +0.29% | 3.78 | 18.51 | 56.73 | 68.08 | 79.43 | 90.78 | 102.1 | 113.5 |
22W47 | 69.8 | -0.2 | -0.29% | 3.83 | 18.22 | 57.46 | 68.95 | 80.45 | 91.94 | 103.4 | 114.9 |
22W46 | 70 | -0.5 | -0.71% | 3.88 | 18.04 | 58.19 | 69.83 | 81.46 | 93.1 | 104.7 | 116.4 |
22W45 | 70.5 | +1 | +1.44% | 3.93 | 17.95 | 58.92 | 70.7 | 82.48 | 94.26 | 106 | 117.8 |
22W44 | 69.5 | +2.1 | +3.12% | 3.98 | 17.48 | 59.64 | 71.57 | 83.5 | 95.43 | 107.4 | 119.3 |
22W43 | 67.4 | -8.8 | -11.5% | 4.02 | 16.75 | 60.37 | 72.44 | 84.52 | 96.59 | 108.7 | 120.7 |
22W42 | 76.2 | -4.3 | -5.34% | 4.07 | 18.71 | 61.1 | 73.32 | 85.53 | 97.75 | 110 | 122.2 |
22W41 | 80.5 | +0.9 | +1.13% | 4.12 | 19.53 | 61.82 | 74.19 | 86.55 | 98.92 | 111.3 | 123.6 |
22W40 | 79.6 | -2.4 | -2.93% | 4.17 | 19.09 | 62.55 | 75.06 | 87.57 | 100.1 | 112.6 | 125.1 |
22W39 | 82 | -0.4 | -0.49% | 4.22 | 19.44 | 63.28 | 75.93 | 88.59 | 101.2 | 113.9 | 126.6 |
22W38 | 82.4 | -1.9 | -2.25% | 4.27 | 19.31 | 64 | 76.8 | 89.61 | 102.4 | 115.2 | 128 |
22W37 | 84.3 | -3.4 | -3.88% | 4.32 | 19.53 | 64.73 | 77.68 | 90.62 | 103.6 | 116.5 | 129.5 |
22W36 | 87.7 | +5.4 | +6.56% | 4.36 | 20.1 | 65.46 | 78.55 | 91.64 | 104.7 | 117.8 | 130.9 |
22W35 | 82.3 | +0.9 | +1.11% | 4.41 | 18.65 | 66.18 | 79.42 | 92.66 | 105.9 | 119.1 | 132.4 |
22W34 | 81.4 | +0.3 | +0.37% | 4.46 | 18.25 | 66.91 | 80.29 | 93.68 | 107.1 | 120.4 | 133.8 |
22W33 | 81.1 | -0.9 | -1.1% | 4.51 | 17.99 | 67.64 | 81.17 | 94.69 | 108.2 | 121.7 | 135.3 |
22W32 | 82 | -0.6 | -0.73% | 4.56 | 17.99 | 68.37 | 82.04 | 95.71 | 109.4 | 123.1 | 136.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 82.6 | -1.5 | -1.78% | 4.61 | 17.93 | 69.09 | 82.91 | 96.73 | 110.5 | 124.4 | 138.2 |
22W30 | 84.1 | -0.3 | -0.36% | 4.65 | 18.07 | 69.82 | 83.78 | 97.75 | 111.7 | 125.7 | 139.6 |
22W29 | 84.4 | +2 | +2.43% | 4.7 | 17.95 | 70.55 | 84.66 | 98.76 | 112.9 | 127 | 141.1 |
22W28 | 82.4 | -13.9 | -14.4% | 4.75 | 17.34 | 71.27 | 85.53 | 99.78 | 114 | 128.3 | 142.5 |
22W27 | 96.3 | +8.4 | +9.56% | 4.8 | 20.06 | 72 | 86.4 | 100.8 | 115.2 | 129.6 | 144 |
22W26 | 87.9 | +0.8 | +0.92% | 4.85 | 18.13 | 72.73 | 87.27 | 101.8 | 116.4 | 130.9 | 145.5 |
22W25 | 87.1 | -1.4 | -1.58% | 4.9 | 17.79 | 73.45 | 88.14 | 102.8 | 117.5 | 132.2 | 146.9 |
22W24 | 88.5 | 0 | 0% | 4.95 | 17.9 | 74.18 | 89.02 | 103.9 | 118.7 | 133.5 | 148.4 |
22W23 | 88.5 | +1.5 | +1.72% | 4.99 | 17.72 | 74.91 | 89.89 | 104.9 | 119.9 | 134.8 | 149.8 |
22W22 | 87 | -3.9 | -4.29% | 5.04 | 17.25 | 75.63 | 90.76 | 105.9 | 121 | 136.1 | 151.3 |
22W21 | 90.9 | +6.5 | +7.7% | 5.09 | 17.86 | 76.36 | 91.63 | 106.9 | 122.2 | 137.5 | 152.7 |
22W20 | 84.4 | -6.6 | -7.25% | 5.14 | 16.42 | 77.09 | 92.51 | 107.9 | 123.3 | 138.8 | 154.2 |
22W19 | 91 | +0.8 | +0.89% | 5.19 | 17.54 | 77.82 | 93.38 | 108.9 | 124.5 | 140.1 | 155.6 |
22W18 | 90.2 | +1.2 | +1.35% | 5.24 | 17.23 | 78.54 | 94.25 | 110 | 125.7 | 141.4 | 157.1 |
22W17 | 89 | 0 | 0% | 5.28 | 16.84 | 79.27 | 95.12 | 111 | 126.8 | 142.7 | 158.5 |
22W16 | 89 | -7.8 | -8.06% | 5.33 | 16.69 | 80 | 96 | 112 | 128 | 144 | 160 |
22W15 | 96.8 | -1.2 | -1.22% | 5.38 | 17.99 | 80.72 | 96.87 | 113 | 129.2 | 145.3 | 161.4 |
22W14 | 98 | 0 | 0% | 5.43 | 18.05 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 98 | -1.7 | -1.71% | 5.48 | 17.89 | 82.18 | 98.61 | 115 | 131.5 | 147.9 | 164.4 |
22W12 | 99.7 | -0.3 | -0.3% | 5.53 | 18.04 | 82.9 | 99.48 | 116.1 | 132.6 | 149.2 | 165.8 |
22W11 | 100 | -6 | -5.66% | 5.58 | 17.94 | 83.63 | 100.4 | 117.1 | 133.8 | 150.5 | 167.3 |
22W10 | 106 | +1 | +0.95% | 5.62 | 18.85 | 84.36 | 101.2 | 118.1 | 135 | 151.8 | 168.7 |
22W09 | 105 | -3.5 | -3.23% | 5.67 | 18.51 | 85.08 | 102.1 | 119.1 | 136.1 | 153.2 | 170.2 |
22W08 | 108.5 | -3 | -2.69% | 5.72 | 18.97 | 85.81 | 103 | 120.1 | 137.3 | 154.5 | 171.6 |
22W07 | 111.5 | +5.5 | +5.19% | 5.77 | 19.33 | 86.54 | 103.8 | 121.2 | 138.5 | 155.8 | 173.1 |
22W05 | 106 | -2 | -1.85% | 5.82 | 18.22 | 87.27 | 104.7 | 122.2 | 139.6 | 157.1 | 174.5 |
22W04 | 108 | -2 | -1.82% | 5.87 | 18.41 | 87.99 | 105.6 | 123.2 | 140.8 | 158.4 | 176 |
22W03 | 110 | -20.5 | -15.7% | 5.91 | 18.6 | 88.72 | 106.5 | 124.2 | 142 | 159.7 | 177.4 |
22W02 | 130.5 | +15 | +13% | 5.96 | 21.88 | 89.45 | 107.3 | 125.2 | 143.1 | 161 | 178.9 |
22W01 | 115.5 | -1.5 | -1.28% | 6.01 | 19.21 | 90.17 | 108.2 | 126.2 | 144.3 | 162.3 | 180.3 |
21W52 | 117 | +1.5 | +1.3% | 6.06 | 19.31 | 90.9 | 109.1 | 127.3 | 145.4 | 163.6 | 181.8 |
21W51 | 115.5 | +10.5 | +10% | 6.06 | 19.06 | 90.9 | 109.1 | 127.3 | 145.4 | 163.6 | 181.8 |
21W50 | 105 | -1 | -0.94% | 6.06 | 17.33 | 90.9 | 109.1 | 127.3 | 145.4 | 163.6 | 181.8 |
21W49 | 106 | +4 | +3.92% | 6.06 | 17.49 | 90.9 | 109.1 | 127.3 | 145.4 | 163.6 | 181.8 |
21W48 | 102 | -2 | -1.92% | 6.06 | 16.83 | 90.9 | 109.1 | 127.3 | 145.4 | 163.6 | 181.8 |
21W47 | 104 | -9 | -7.96% | 6.06 | 17.16 | 90.9 | 109.1 | 127.3 | 145.4 | 163.6 | 181.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 113 | 0 | 0% | 6.06 | 18.65 | 90.9 | 109.1 | 127.3 | 145.4 | 163.6 | 181.8 |
21W45 | 113 | -7 | -5.83% | 6.06 | 18.65 | 90.9 | 109.1 | 127.3 | 145.4 | 163.6 | 181.8 |
21W44 | 120 | +13 | +12.1% | 6.06 | 19.8 | 90.9 | 109.1 | 127.3 | 145.4 | 163.6 | 181.8 |
21W43 | 107 | +7.2 | +7.21% | 6.06 | 17.66 | 90.9 | 109.1 | 127.3 | 145.4 | 163.6 | 181.8 |
21W42 | 99.8 | -3.2 | -3.11% | 6.06 | 16.47 | 90.9 | 109.1 | 127.3 | 145.4 | 163.6 | 181.8 |
21W41 | 103 | -1 | -0.96% | 6.06 | 17 | 90.9 | 109.1 | 127.3 | 145.4 | 163.6 | 181.8 |
21W40 | 104 | -20.5 | -16.5% | 6.06 | 17.16 | 90.9 | 109.1 | 127.3 | 145.4 | 163.6 | 181.8 |
21W39 | 124.5 | -4 | -3.11% | 6.06 | 20.54 | 90.9 | 109.1 | 127.3 | 145.4 | 163.6 | 181.8 |
21W38 | 128.5 | -2 | -1.53% | 6.06 | 21.2 | 90.9 | 109.1 | 127.3 | 145.4 | 163.6 | 181.8 |
21W37 | 130.5 | 0 | 0% | 6.06 | 21.53 | 90.9 | 109.1 | 127.3 | 145.4 | 163.6 | 181.8 |
21W36 | 130.5 | +1 | +0.77% | 6.06 | 21.53 | 90.9 | 109.1 | 127.3 | 145.4 | 163.6 | 181.8 |
21W35 | 129.5 | 0 | 0% | 6.06 | 21.37 | 90.9 | 109.1 | 127.3 | 145.4 | 163.6 | 181.8 |
21W34 | 129.5 | -17.5 | -11.9% | 6.06 | 21.37 | 90.9 | 109.1 | 127.3 | 145.4 | 163.6 | 181.8 |
21W33 | 147 | -15.5 | -9.54% | 6.06 | 24.26 | 90.9 | 109.1 | 127.3 | 145.4 | 163.6 | 181.8 |
21W32 | 162.5 | -14 | -7.93% | 6.06 | 26.82 | 90.9 | 109.1 | 127.3 | 145.4 | 163.6 | 181.8 |
21W31 | 176.5 | +1.5 | +0.86% | 6.06 | 29.13 | 90.9 | 109.1 | 127.3 | 145.4 | 163.6 | 181.8 |
21W30 | 175 | -12.5 | -6.67% | 6.06 | 28.88 | 90.9 | 109.1 | 127.3 | 145.4 | 163.6 | 181.8 |
21W29 | 187.5 | -17.5 | -8.54% | 6.06 | 30.94 | 90.9 | 109.1 | 127.3 | 145.4 | 163.6 | 181.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 205 | +19.5 | +10.5% | 6.06 | 33.83 | 90.9 | 109.1 | 127.3 | 145.4 | 163.6 | 181.8 |
21W27 | 185.5 | -22.5 | -10.8% | 6.06 | 30.61 | 90.9 | 109.1 | 127.3 | 145.4 | 163.6 | 181.8 |
21W26 | 208 | +12.5 | +6.39% | 6.06 | 34.32 | 90.9 | 109.1 | 127.3 | 145.4 | 163.6 | 181.8 |
21W25 | 195.5 | +6.5 | +3.44% | 6.06 | 32.26 | 90.9 | 109.1 | 127.3 | 145.4 | 163.6 | 181.8 |
21W24 | 189 | +1 | +0.53% | 6.06 | 31.19 | 90.9 | 109.1 | 127.3 | 145.4 | 163.6 | 181.8 |
21W23 | 188 | +112 | +147% | 6.06 | 31.02 | 90.9 | 109.1 | 127.3 | 145.4 | 163.6 | 181.8 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |