(2248) 華勝-KY 本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
24W17	41.5	0	0%	2.65	15.66	37.1	44.52	51.94	59.36	66.78	74.2
24W16	41.5	-0.4	-0.95%	2.65	15.66	37.1	44.52	51.94	59.36	66.78	74.2
24W15	41.9	+0.45	+1.09%	2.65	15.81	37.1	44.52	51.94	59.36	66.78	74.2
24W14	41.45	0	0%	2.65	15.64	37.1	44.52	51.94	59.36	66.78	74.2
24W13	41.45	+0.6	+1.47%	2.65	15.64	37.1	44.52	51.94	59.36	66.78	74.2
24W12	40.85	-0.2	-0.49%	2.65	15.42	37.1	44.52	51.94	59.36	66.78	74.2
24W11	41.05	-0.55	-1.32%	2.65	15.49	37.1	44.52	51.94	59.36	66.78	74.2
24W10	41.6	+0.45	+1.09%	2.65	15.7	37.1	44.52	51.94	59.36	66.78	74.2
24W09	41.15	+0.3	+0.73%	2.65	15.53	37.1	44.52	51.94	59.36	66.78	74.2
24W08	40.85	-0.15	-0.37%	2.65	15.42	37.1	44.52	51.94	59.36	66.78	74.2
24W07	41	-0.5	-1.2%	2.65	15.47	37.1	44.52	51.94	59.36	66.78	74.2
24W06	41.5	+0.8	+1.97%	2.65	15.66	37.1	44.52	51.94	59.36	66.78	74.2
24W05	40.7	+1.45	+3.69%	2.65	15.36	37.1	44.52	51.94	59.36	66.78	74.2
24W04	39.25	+0.05	+0.13%	2.65	14.81	37.1	44.52	51.94	59.36	66.78	74.2
24W03	39.2	+0.95	+2.48%	2.65	14.79	37.1	44.52	51.94	59.36	66.78	74.2
24W02	38.25	+2.6	+7.29%	2.65	14.43	37.1	44.52	51.94	59.36	66.78	74.2
24W01	35.65	-0.65	-1.79%	2.65	13.45	37.1	44.52	51.94	59.36	66.78	74.2
23W52	36.3	+0.45	+1.26%	2.65	13.7	37.1	44.52	51.94	59.36	66.78	74.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
23W51	35.85	-0.3	-0.83%	2.65	13.53	37.1	44.52	51.94	59.36	66.78	74.2
23W50	36.15	-3.95	-9.85%	2.65	13.64	37.1	44.52	51.94	59.36	66.78	74.2
23W49	40.1	+1.65	+4.29%	2.65	15.13	37.1	44.52	51.94	59.36	66.78	74.2
23W48	38.45	+0.45	+1.18%	2.65	14.51	37.1	44.52	51.94	59.36	66.78	74.2
23W47	38	+0.4	+1.06%	2.65	14.34	37.1	44.52	51.94	59.36	66.78	74.2
23W46	37.6	+2.3	+6.52%	2.65	14.19	37.1	44.52	51.94	59.36	66.78	74.2
23W45	35.3	+0.6	+1.73%	2.65	13.32	37.1	44.52	51.94	59.36	66.78	74.2
23W44	34.7	+0.95	+2.81%	2.65	13.09	37.1	44.52	51.94	59.36	66.78	74.2
23W43	33.75	-0.1	-0.3%	2.65	12.74	37.1	44.52	51.94	59.36	66.78	74.2
23W42	33.85	-0.3	-0.88%	2.65	12.77	37.1	44.52	51.94	59.36	66.78	74.2
23W41	34.15	+0.1	+0.29%	2.65	12.89	37.1	44.52	51.94	59.36	66.78	74.2
23W40	34.05	-0.45	-1.3%	2.65	12.85	37.1	44.52	51.94	59.36	66.78	74.2
23W39	34.5	-0.5	-1.43%	2.65	13.02	37.1	44.52	51.94	59.36	66.78	74.2
23W38	35	+0.35	+1.01%	2.65	13.21	37.1	44.52	51.94	59.36	66.78	74.2
23W37	34.65	+5.15	+17.5%	2.65	13.08	37.1	44.52	51.94	59.36	66.78	74.2
23W36	29.5	+1.2	+4.24%	2.65	11.13	37.1	44.52	51.94	59.36	66.78	74.2
23W35	28.3	+2.5	+9.69%	2.65	10.68	37.1	44.52	51.94	59.36	66.78	74.2
23W34	25.8	-0.45	-1.71%	2.65	9.74	37.1	44.52	51.94	59.36	66.78	74.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
23W33	26.25	-1.25	-4.55%	2.65	9.91	37.1	44.52	51.94	59.36	66.78	74.2
23W32	27.5	-0.45	-1.61%	2.65	10.38	37.1	44.52	51.94	59.36	66.78	74.2
23W31	27.95	+0.15	+0.54%	2.65	10.55	37.1	44.52	51.94	59.36	66.78	74.2
23W30	27.8	+0.1	+0.36%	2.65	10.49	37.1	44.52	51.94	59.36	66.78	74.2
23W29	27.7	-1.1	-3.82%	2.65	10.45	37.1	44.52	51.94	59.36	66.78	74.2
23W28	28.8	-1.15	-3.84%	2.65	10.87	37.1	44.52	51.94	59.36	66.78	74.2
23W27	29.95	-0.05	-0.17%	2.65	11.3	37.1	44.52	51.94	59.36	66.78	74.2
23W26	30	0	0%	2.65	11.32	37.1	44.52	51.94	59.36	66.78	74.2
23W25	30	-0.65	-2.12%	2.65	11.32	37.1	44.52	51.94	59.36	66.78	74.2
23W24	30.65	-4.75	-13.4%	2.65	11.57	37.1	44.52	51.94	59.36	66.78	74.2
23W23	35.4	0	0%	2.65	13.36	37.1	44.52	51.94	59.36	66.78	74.2
23W22	35.4	-1.1	-3.01%	2.65	13.36	37.1	44.52	51.94	59.36	66.78	74.2
23W21	36.5	-0.05	-0.14%	2.65	13.77	37.1	44.52	51.94	59.36	66.78	74.2
23W20	36.55	0	0%	2.65	13.79	37.1	44.52	51.94	59.36	66.78	74.2
23W19	36.55	-2.35	-6.04%	2.65	13.79	37.1	44.52	51.94	59.36	66.78	74.2
23W18	38.9	-1.05	-2.63%	2.65	14.68	37.1	44.52	51.94	59.36	66.78	74.2
23W17	39.95	+0.9	+2.3%	2.65	15.08	37.1	44.52	51.94	59.36	66.78	74.2
23W16	39.05	-1.35	-3.34%	2.65	14.74	37.1	44.52	51.94	59.36	66.78	74.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
23W15	40.4	-0.1	-0.25%	2.65	15.25	37.1	44.52	51.94	59.36	66.78	74.2
23W14	40.5	-0.1	-0.25%	2.65	15.28	37.1	44.52	51.94	59.36	66.78	74.2
23W13	40.6	+1.65	+4.24%	2.65	15.32	37.1	44.52	51.94	59.36	66.78	74.2
23W12	38.95	+2.3	+6.28%	2.65	14.7	37.1	44.52	51.94	59.36	66.78	74.2
23W11	36.65	0	0%	2.65	13.83	37.1	44.52	51.94	59.36	66.78	74.2
23W10	36.65	-1.35	-3.55%	2.65	13.83	37.1	44.52	51.94	59.36	66.78	74.2
23W09	38	0	0%	2.65	14.34	37.1	44.52	51.94	59.36	66.78	74.2
23W08	38	-1.75	-4.4%	2.65	14.34	37.1	44.52	51.94	59.36	66.78	74.2
23W07	39.75	+12.65	+46.7%	2.65	15	37.1	44.52	51.94	59.36	66.78	74.2
23W06	27.1	-1.6	-5.57%	2.65	10.23	37.1	44.52	51.94	59.36	66.78	74.2
23W05	28.7	-0.1	-0.35%	2.65	10.83	37.1	44.52	51.94	59.36	66.78	74.2
23W03	28.8	0	0%	2.65	10.87	37.1	44.52	51.94	59.36	66.78	74.2
23W02	28.8	+0.1	+0.35%	2.65	10.87	37.1	44.52	51.94	59.36	66.78	74.2
23W01	28.7	-0.05	-0.17%	2.65	10.83	37.1	44.52	51.94	59.36	66.78	74.2
22W53	28.75	+0.05	+0.17%	2.65	10.85	37.1	44.52	51.94	59.36	66.78	74.2
22W52	28.7	-1.8	-5.9%	2.64	10.86	37	44.4	51.8	59.2	66.6	74
22W51	30.5	+3.45	+12.8%	2.64	11.57	36.9	44.28	51.66	59.04	66.42	73.8
22W50	27.05	+1.95	+7.77%	2.63	10.29	36.8	44.16	51.52	58.88	66.24	73.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
22W49	25.1	+2.6	+11.6%	2.62	9.57	36.7	44.04	51.38	58.72	66.06	73.4
22W48	22.5	-0.05	-0.22%	2.61	8.61	36.6	43.92	51.24	58.56	65.88	73.2
22W47	22.55	0	0%	2.61	8.65	36.5	43.8	51.1	58.4	65.7	73
22W46	22.55	+0.75	+3.44%	2.6	8.67	36.4	43.68	50.96	58.24	65.52	72.81
22W45	21.8	+0.75	+3.56%	2.59	8.41	36.3	43.56	50.82	58.08	65.35	72.61
22W44	21.05	0	0%	2.59	8.14	36.2	43.44	50.68	57.93	65.17	72.41
22W43	21.05	0	0%	2.58	8.16	36.1	43.32	50.55	57.77	64.99	72.21
22W42	21.05	0	0%	2.57	8.19	36	43.21	50.41	57.61	64.81	72.01
22W41	21.05	+0.75	+3.69%	2.56	8.21	35.9	43.09	50.27	57.45	64.63	71.81
22W40	20.3	+0.1	+0.5%	2.56	7.94	35.8	42.97	50.13	57.29	64.45	71.61
22W39	20.2	+0.2	+1%	2.55	7.92	35.71	42.85	49.99	57.13	64.27	71.41
22W38	20	+0.4	+2.04%	2.54	7.86	35.61	42.73	49.85	56.97	64.09	71.21
22W37	19.6	0	0%	2.54	7.73	35.51	42.61	49.71	56.81	63.91	71.01
22W36	19.6	+0.45	+2.35%	2.53	7.75	35.41	42.49	49.57	56.65	63.73	70.81
22W35	19.15	-0.85	-4.25%	2.52	7.59	35.31	42.37	49.43	56.49	63.55	70.61
22W34	20	0	0%	2.51	7.95	35.21	42.25	49.29	56.33	63.37	70.41
22W33	20	+0.5	+2.56%	2.51	7.98	35.11	42.13	49.15	56.17	63.19	70.22
22W32	19.5	0	0%	2.5	7.8	35.01	42.01	49.01	56.01	63.01	70.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
22W31	19.5	+0.15	+0.78%	2.49	7.82	34.91	41.89	48.87	55.85	62.84	69.82
22W30	19.35	0	0%	2.49	7.78	34.81	41.77	48.73	55.69	62.66	69.62
22W29	19.35	-1.05	-5.15%	2.48	7.8	34.71	41.65	48.59	55.53	62.48	69.42
22W28	20.4	+0.4	+2%	2.47	8.25	34.61	41.53	48.45	55.38	62.3	69.22
22W27	20	0	0%	2.46	8.11	34.51	41.41	48.31	55.22	62.12	69.02
22W26	20	-1	-4.76%	2.46	8.14	34.41	41.29	48.17	55.06	61.94	68.82
22W25	21	-1.45	-6.46%	2.45	8.57	34.31	41.17	48.04	54.9	61.76	68.62
22W24	22.45	+0.35	+1.58%	2.44	9.19	34.21	41.05	47.9	54.74	61.58	68.42
22W23	22.1	+0.1	+0.45%	2.44	9.07	34.11	40.93	47.76	54.58	61.4	68.22
22W22	22	+1.5	+7.32%	2.43	9.06	34.01	40.81	47.62	54.42	61.22	68.02
22W21	20.5	0	0%	2.42	8.46	33.91	40.69	47.48	54.26	61.04	67.82
22W20	20.5	-0.35	-1.68%	2.42	8.49	33.81	40.58	47.34	54.1	60.86	67.63
22W19	20.85	+0.2	+0.97%	2.41	8.66	33.71	40.46	47.2	53.94	60.68	67.43
22W18	20.65	-0.2	-0.96%	2.4	8.6	33.61	40.34	47.06	53.78	60.5	67.23
22W17	20.85	-1	-4.58%	2.39	8.71	33.51	40.22	46.92	53.62	60.32	67.03
22W16	21.85	0	0%	2.39	9.15	33.41	40.1	46.78	53.46	60.15	66.83
22W15	21.85	0	0%	2.38	9.18	33.31	39.98	46.64	53.3	59.97	66.63
22W14	21.85	+0.3	+1.39%	2.37	9.21	33.21	39.86	46.5	53.14	59.79	66.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
22W13	21.55	0	0%	2.37	9.11	33.12	39.74	46.36	52.98	59.61	66.23
22W12	21.55	0	0%	2.36	9.14	33.02	39.62	46.22	52.83	59.43	66.03
22W11	21.55	-0.45	-2.05%	2.35	9.17	32.92	39.5	46.08	52.67	59.25	65.83
22W10	22	0	0%	2.34	9.39	32.82	39.38	45.94	52.51	59.07	65.63
22W09	22	-1.5	-6.38%	2.34	9.41	32.72	39.26	45.8	52.35	58.89	65.43
22W08	23.5	0	0%	2.33	10.09	32.62	39.14	45.66	52.19	58.71	65.23
22W07	23.5	+0.4	+1.73%	2.32	10.12	32.52	39.02	45.52	52.03	58.53	65.04
22W05	23.1	0	0%	2.32	9.98	32.42	38.9	45.39	51.87	58.35	64.84
22W04	23.1	0	0%	2.31	10.01	32.32	38.78	45.25	51.71	58.17	64.64
22W03	23.1	+0.1	+0.43%	2.3	10.04	32.22	38.66	45.11	51.55	57.99	64.44
22W02	23	+0.5	+2.22%	2.29	10.03	32.12	38.54	44.97	51.39	57.81	64.24
22W01	22.5	0	0%	2.29	9.84	32.02	38.42	44.83	51.23	57.64	64.04
21W52	22.5	+0.15	+0.67%	2.28	9.87	31.92	38.3	44.69	51.07	57.46	63.84
21W51	22.35	-0.15	-0.67%	2.23	10	31.28	37.54	43.79	50.05	56.3	62.56
21W50	22.5	+0.6	+2.74%	2.19	10.28	30.64	36.77	42.9	49.03	55.15	61.28
21W49	21.9	0	0%	2.14	10.22	30	36	42	48	54	60
21W48	21.9	-1.2	-5.19%	2.1	10.44	29.36	35.23	41.11	46.98	52.85	58.72
21W47	23.1	+1	+4.52%	2.05	11.26	28.72	34.47	40.21	45.96	51.7	57.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
21W46	22.1	+1.1	+5.24%	2.01	11.02	28.08	33.7	39.32	44.93	50.55	56.16
21W45	21	0	0%	1.96	10.71	27.44	32.93	38.42	43.91	49.4	54.89
21W44	21	+0.2	+0.96%	1.91	10.97	26.8	32.16	37.52	42.89	48.25	53.61
21W43	20.8	0	0%	1.87	11.13	26.16	31.4	36.63	41.86	47.09	52.33
21W42	20.8	-0.1	-0.48%	1.82	11.41	25.52	30.63	35.73	40.84	45.94	51.05
21W41	20.9	0	0%	1.78	11.76	24.88	29.86	34.84	39.81	44.79	49.77
21W40	20.9	-0.5	-2.34%	1.73	12.07	24.24	29.09	33.94	38.79	43.64	48.49
21W39	21.4	-0.4	-1.83%	1.69	12.69	23.61	28.33	33.05	37.77	42.49	47.21
21W38	21.8	-0.2	-0.91%	1.64	13.29	22.97	27.56	32.15	36.74	41.34	45.93
21W37	22	-0.1	-0.45%	1.59	13.8	22.33	26.79	31.26	35.72	40.19	44.65
21W36	22.1	-0.7	-3.07%	1.55	14.27	21.69	26.02	30.36	34.7	39.04	43.37
21W35	22.8	0	0%	1.5	15.17	21.05	25.26	29.47	33.67	37.88	42.09
21W34	22.8	-0.2	-0.87%	1.46	15.64	20.41	24.49	28.57	32.65	36.73	40.81
21W33	23	+0.7	+3.14%	1.41	16.29	19.77	23.72	27.67	31.63	35.58	39.53
21W32	22.3	-0.7	-3.04%	1.37	16.32	19.13	22.95	26.78	30.6	34.43	38.26
21W31	23	-0.7	-2.95%	1.32	17.42	18.49	22.19	25.88	29.58	33.28	36.98
21W30	23.7	-0.2	-0.84%	1.27	18.59	17.85	21.42	24.99	28.56	32.13	35.7
21W29	23.9	-0.1	-0.42%	1.23	19.44	17.21	20.65	24.09	27.53	30.98	34.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
21W28	24	-0.05	-0.21%	1.18	20.28	16.57	19.88	23.2	26.51	29.82	33.14
21W27	24.05	+2.05	+9.32%	1.14	21.14	15.93	19.12	22.3	25.49	28.67	31.86
21W26	22	-0.55	-2.44%	1.09	20.14	15.29	18.35	21.41	24.46	27.52	30.58
21W25	22.55	-0.55	-2.38%	1.05	21.55	14.65	17.58	20.51	23.44	26.37	29.3
21W24	23.1	+1.1	+5%	1	23.08	14.01	16.81	19.62	22.42	25.22	28.02
21W23	22	-3.5	-13.7%	0.96	23.03	13.37	16.05	18.72	21.39	24.07	26.74
21W22	25.5	-0.1	-0.39%	0.91	28.04	12.73	15.28	17.82	20.37	22.92	25.46
21W21	25.6	-0.7	-2.66%	0.86	29.64	12.09	14.51	16.93	19.35	21.77	24.18
21W20	26.3	-0.7	-2.59%	0.82	32.15	11.45	13.74	16.03	18.32	20.61	22.91
21W19	27	-0.95	-3.4%	0.77	34.96	10.81	12.98	15.14	17.3	19.46	21.63
21W18	27.95	+0.05	+0.18%	0.73	38.46	10.17	12.21	14.24	16.28	18.31	20.35
21W17	27.9	0	0%	0.68	40.97	9.534	11.44	13.35	15.25	17.16	19.07
21W16	27.9	+0.9	+3.33%	0.64	43.92	8.894	10.67	12.45	14.23	16.01	17.79
21W15	27	-0.6	-2.17%	0.59	45.79	8.255	9.905	11.56	13.21	14.86	16.51
21W14	27.6	0	0%	0.54	50.74	7.615	9.138	10.66	12.18	13.71	15.23
21W13	27.6	-0.85	-2.99%	0.5	55.4	6.975	8.37	9.765	11.16	12.56	13.95
21W12	28.45	+1.45	+5.37%	0.45	62.87	6.336	7.603	8.87	10.14	11.4	12.67
21W11	27	+3.35	+14.2%	0.41	66.36	5.696	6.835	7.975	9.114	10.25	11.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
21W10	23.65	-2.45	-9.39%	0.36	65.48	5.056	6.068	7.079	8.09	9.102	10.11
21W09	26.1	+3.95	+17.8%	0.32	82.73	4.417	5.3	6.184	7.067	7.95	8.834
21W08	22.15	+1.15	+5.48%	0.27	82.1	3.777	4.533	5.288	6.044	6.799	7.555
21W06	21	-0.1	-0.47%	0.22	93.7	3.138	3.765	4.393	5.02	5.648	6.275
21W05	21.1	-0.5	-2.31%	0.18	118.2	2.498	2.998	3.497	3.997	4.496	4.996
21W04	21.6	-4	-15.6%	0.13	162.7	1.858	2.23	2.602	2.973	3.345	3.717
21W03	25.6	+0.45	+1.79%	0.09	294	1.219	1.463	1.706	1.95	2.194	2.438
21W02	25.15	+2.8	+12.5%	0.04	607.9	0.579	0.695	0.811	0.927	1.043	1.158
21W01	22.35	-3.15	-12.4%	0		-	-	-	-	-	-
20W52	25.5	-2.8	-9.89%	-0.05		-	-	-	-	-	-
20W51	28.3	0	0%	-0.04		-	-	-	-	-	-
20W50	28.3	-0.4	-1.39%	-0.03		-	-	-	-	-	-
20W49	28.7	-0.3	-1.03%	-0.02		-	-	-	-	-	-
20W48	29	0	0%	-0.01		-	-	-	-	-	-
20W47	29	-0.55	-1.86%	0	15080	0.027	0.032	0.038	0.043	0.048	0.054
20W46	29.55	0	0%	0.01	2401	0.172	0.207	0.241	0.276	0.31	0.345
20W45	29.55	0	0%	0.02	1302	0.318	0.381	0.445	0.508	0.572	0.635
20W44	29.55	-0.45	-1.5%	0.03	893.4	0.463	0.556	0.648	0.741	0.834	0.926
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
20W43	30	0	0%	0.04	690.3	0.608	0.73	0.852	0.974	1.095	1.217
20W42	30	0	0%	0.05	557.1	0.754	0.905	1.055	1.206	1.357	1.508
20W41	30	0	0%	0.06	467.1	0.899	1.079	1.259	1.439	1.619	1.798
20W40	30	0	0%	0.07	402.1	1.045	1.254	1.462	1.671	1.88	2.089
20W39	30	0	0%	0.08	352.9	1.19	1.428	1.666	1.904	2.142	2.38
20W38	30	+0.45	+1.52%	0.1	314.5	1.335	1.602	1.87	2.137	2.404	2.671
20W37	29.55	-0.15	-0.51%	0.11	279.4	1.481	1.777	2.073	2.369	2.665	2.962
20W36	29.7	-5.5	-15.6%	0.12	255.7	1.626	1.951	2.277	2.602	2.927	3.252
20W35	35.2	+0.5	+1.44%	0.13	278.2	1.772	2.126	2.48	2.834	3.189	3.543
20W34	34.7	0	0%	0.14	253.4	1.917	2.3	2.684	3.067	3.45	3.834
20W33	34.7	0	0%	0.15	235.6	2.062	2.475	2.887	3.3	3.712	4.125
20W32	34.7	0	0%	0.16	220	2.208	2.649	3.091	3.532	3.974	4.415
20W31	34.7	-0.85	-2.39%	0.17	206.4	2.353	2.824	3.294	3.765	4.236	4.706
20W30	35.55	0	0%	0.18	199.2	2.498	2.998	3.498	3.998	4.497	4.997
20W29	35.55	0	0%	0.19	188.2	2.644	3.173	3.701	4.23	4.759	5.288
20W28	35.55	0	0%	0.2	178.4	2.789	3.347	3.905	4.463	5.021	5.578
20W27	35.55	+0.95	+2.75%	0.21	169.6	2.935	3.522	4.108	4.695	5.282	5.869
20W26	34.6	-0.95	-2.67%	0.22	157.3	3.08	3.696	4.312	4.928	5.544	6.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
20W25	35.55	+2.55	+7.73%	0.23	154.3	3.225	3.87	4.516	5.161	5.806	6.451
20W24	33	-1.5	-4.35%	0.24	137.1	3.371	4.045	4.719	5.393	6.067	6.742
20W23	34.5	0	0%	0.25	137.4	3.516	4.219	4.923	5.626	6.329	7.032
20W22	34.5	0	0%	0.26	131.9	3.662	4.394	5.126	5.858	6.591	7.323
20W21	34.5	0	0%	0.27	126.9	3.807	4.568	5.33	6.091	6.852	7.614
20W20	34.5	0	0%	0.28	122.2	3.952	4.743	5.533	6.324	7.114	7.905
20W19	34.5	0	0%	0.29	117.9	4.098	4.917	5.737	6.556	7.376	8.195
20W18	34.5	0	0%	0.3	113.8	4.243	5.092	5.94	6.789	7.638	8.486
20W17	34.5	+0.2	+0.58%	0.31	110.1	4.388	5.266	6.144	7.022	7.899	8.777
20W16	34.3	0	0%	0.32	105.9	4.534	5.441	6.347	7.254	8.161	9.068
20W15	34.3	0	0%	0.33	102.6	4.679	5.615	6.551	7.487	8.423	9.358
20W14	34.3	-0.75	-2.14%	0.34	99.53	4.825	5.79	6.754	7.719	8.684	9.649
20W13	35.05	-1.77	-4.81%	0.36	98.73	4.97	5.964	6.958	7.952	8.946	9.94
20W12	36.82	+0.92	+2.56%	0.37	100.8	5.115	6.138	7.162	8.185	9.208	10.23
20W11	35.9	-2.06	-5.43%	0.38	95.54	5.261	6.313	7.365	8.417	9.469	10.52
20W10	37.96	-0.03	-0.08%	0.39	98.3	5.406	6.487	7.569	8.65	9.731	10.81
20W09	37.99	0	0%	0.4	95.8	5.552	6.662	7.772	8.882	9.993	11.1
20W08	37.99	0	0%	0.41	93.36	5.697	6.836	7.976	9.115	10.25	11.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
20W07	37.99	0	0%	0.42	91.04	5.842	7.011	8.179	9.348	10.52	11.68
20W06	37.99	0	0%	0.43	88.83	5.988	7.185	8.383	9.58	10.78	11.98
20W05	37.99	0	0%	0.44	86.72	6.133	7.36	8.586	9.813	11.04	12.27
20W04	37.99	0	0%	0.45	84.71	6.278	7.534	8.79	10.05	11.3	12.56
20W03	37.99	+0.39	+1.04%	0.46	82.79	6.424	7.709	8.993	10.28	11.56	12.85
20W02	37.6	0	0%	0.47	80.13	6.569	7.883	9.197	10.51	11.82	13.14
20W01	37.6	-0.39	-1.03%	0.48	78.4	6.715	8.058	9.4	10.74	12.09	13.43
19W52	37.99	+0.29	+0.77%	0.49	77.53	6.86	8.232	9.604	10.98	12.35	13.72
19W51	37.7	0	0%	0.49	76.94	6.86	8.232	9.604	10.98	12.35	13.72
19W50	37.7	0	0%	0.49	76.94	6.86	8.232	9.604	10.98	12.35	13.72
19W49	37.7	0	0%	0.49	76.94	6.86	8.232	9.604	10.98	12.35	13.72
19W48	37.7	0	0%	0.49	76.94	6.86	8.232	9.604	10.98	12.35	13.72
19W47	37.7	0	0%	0.49	76.94	6.86	8.232	9.604	10.98	12.35	13.72
19W46	37.7	-0.29	-0.76%	0.49	76.94	6.86	8.232	9.604	10.98	12.35	13.72
19W45	37.99	0	0%	0.49	77.53	6.86	8.232	9.604	10.98	12.35	13.72
19W44	37.99	+0.19	+0.5%	0.49	77.53	6.86	8.232	9.604	10.98	12.35	13.72
19W43	37.8	-0.25	-0.66%	0.49	77.14	6.86	8.232	9.604	10.98	12.35	13.72
19W42	38.05	-0.03	-0.08%	0.49	77.65	6.86	8.232	9.604	10.98	12.35	13.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
19W41	38.08	0	0%	0.49	77.71	6.86	8.232	9.604	10.98	12.35	13.72
19W40	38.08	-0.06	-0.16%	0.49	77.71	6.86	8.232	9.604	10.98	12.35	13.72
19W39	38.14	0	0%	0.49	77.84	6.86	8.232	9.604	10.98	12.35	13.72
19W38	38.14	0	0%	0.49	77.84	6.86	8.232	9.604	10.98	12.35	13.72
19W37	38.14	0	0%	0.49	77.84	6.86	8.232	9.604	10.98	12.35	13.72
19W36	38.14	+0.14	+0.37%	0.49	77.84	6.86	8.232	9.604	10.98	12.35	13.72
19W35	38	-1	-2.56%	0.49	77.55	6.86	8.232	9.604	10.98	12.35	13.72
19W34	39	-0.19	-0.48%	0.49	79.59	6.86	8.232	9.604	10.98	12.35	13.72
19W33	39.19	0	0%	0.49	79.98	6.86	8.232	9.604	10.98	12.35	13.72
19W32	39.19	0	0%	0.49	79.98	6.86	8.232	9.604	10.98	12.35	13.72
19W31	39.19	0	0%	0.49	79.98	6.86	8.232	9.604	10.98	12.35	13.72
19W30	39.19	0	0%	0.49	79.98	6.86	8.232	9.604	10.98	12.35	13.72
19W29	39.19	0	0%	0.49	79.98	6.86	8.232	9.604	10.98	12.35	13.72
19W28	39.19	+0.19	+0.49%	0.49	79.98	6.86	8.232	9.604	10.98	12.35	13.72
19W27	39	0	0%	0.49	79.59	6.86	8.232	9.604	10.98	12.35	13.72
19W26	39	-1	-2.5%	0.49	79.59	6.86	8.232	9.604	10.98	12.35	13.72
19W25	40	0	0%	0.49	81.63	6.86	8.232	9.604	10.98	12.35	13.72
19W24	40	-1	-2.44%	0.49	81.63	6.86	8.232	9.604	10.98	12.35	13.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
19W23	41	0	0%	0.49	83.67	6.86	8.232	9.604	10.98	12.35	13.72
19W22	41	0	0%	0.49	83.67	6.86	8.232	9.604	10.98	12.35	13.72
19W21	41	0	0%	0.49	83.67	6.86	8.232	9.604	10.98	12.35	13.72
19W20	41	0	0%	0.49	83.67	6.86	8.232	9.604	10.98	12.35	13.72
19W19	41	+0.3	+0.74%	0.49	83.67	6.86	8.232	9.604	10.98	12.35	13.72
19W18	40.7	0	0%	0.49	83.06	6.86	8.232	9.604	10.98	12.35	13.72