* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
---|
24W16 | 310.5 | -7.5 | -2.36% | 22.17 | 14.01 | 266 | 297.1 | 328.1 | 359.2 | 390.2 | 421.2 |
24W15 | 318 | +3 | +0.95% | 22.17 | 14.34 | 266 | 297.1 | 328.1 | 359.2 | 390.2 | 421.2 |
24W14 | 315 | -2 | -0.63% | 22.17 | 14.21 | 266 | 297.1 | 328.1 | 359.2 | 390.2 | 421.2 |
24W13 | 317 | +1.5 | +0.48% | 22.17 | 14.3 | 266 | 297.1 | 328.1 | 359.2 | 390.2 | 421.2 |
24W12 | 315.5 | +4.5 | +1.45% | 22.17 | 14.23 | 266 | 297.1 | 328.1 | 359.2 | 390.2 | 421.2 |
24W11 | 311 | +6 | +1.97% | 22.17 | 14.03 | 266 | 297.1 | 328.1 | 359.2 | 390.2 | 421.2 |
24W10 | 305 | +3 | +0.99% | 22.17 | 13.76 | 266 | 297.1 | 328.1 | 359.2 | 390.2 | 421.2 |
24W09 | 302 | +4 | +1.34% | 22.17 | 13.62 | 266 | 297.1 | 328.1 | 359.2 | 390.2 | 421.2 |
24W08 | 298 | -6.5 | -2.13% | 22.17 | 13.44 | 266 | 297.1 | 328.1 | 359.2 | 390.2 | 421.2 |
24W07 | 304.5 | +11 | +3.75% | 22.17 | 13.73 | 266 | 297.1 | 328.1 | 359.2 | 390.2 | 421.2 |
24W06 | 293.5 | -1.5 | -0.51% | 22.17 | 13.24 | 266 | 297.1 | 328.1 | 359.2 | 390.2 | 421.2 |
24W05 | 295 | +2 | +0.68% | 22.17 | 13.31 | 266 | 297.1 | 328.1 | 359.2 | 390.2 | 421.2 |
24W04 | 293 | 0 | 0% | 22.17 | 13.22 | 266 | 297.1 | 328.1 | 359.2 | 390.2 | 421.2 |
24W03 | 293 | -3.5 | -1.18% | 22.17 | 13.22 | 266 | 297.1 | 328.1 | 359.2 | 390.2 | 421.2 |
24W02 | 296.5 | +0.5 | +0.17% | 22.17 | 13.37 | 266 | 297.1 | 328.1 | 359.2 | 390.2 | 421.2 |
24W01 | 296 | -3.5 | -1.17% | 22.17 | 13.35 | 266 | 297.1 | 328.1 | 359.2 | 390.2 | 421.2 |
23W52 | 299.5 | +1.5 | +0.5% | 22.17 | 13.51 | 266 | 297.1 | 328.1 | 359.2 | 390.2 | 421.2 |
23W51 | 298 | -5.5 | -1.81% | 22.09 | 13.49 | 265.1 | 296.1 | 327 | 357.9 | 388.8 | 419.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
23W50 | 303.5 | -7 | -2.25% | 22.02 | 13.78 | 264.2 | 295 | 325.9 | 356.7 | 387.5 | 418.3 |
23W49 | 310.5 | +1.5 | +0.49% | 21.94 | 14.15 | 263.3 | 294 | 324.7 | 355.4 | 386.2 | 416.9 |
23W48 | 309 | -1 | -0.32% | 21.86 | 14.13 | 262.4 | 293 | 323.6 | 354.2 | 384.8 | 415.4 |
23W47 | 310 | -1.5 | -0.48% | 21.79 | 14.23 | 261.5 | 292 | 322.5 | 353 | 383.5 | 414 |
23W46 | 311.5 | +3 | +0.97% | 21.71 | 14.35 | 260.5 | 290.9 | 321.3 | 351.7 | 382.1 | 412.5 |
23W45 | 308.5 | +0.5 | +0.16% | 21.64 | 14.26 | 259.6 | 289.9 | 320.2 | 350.5 | 380.8 | 411.1 |
23W44 | 308 | +1 | +0.33% | 21.56 | 14.29 | 258.7 | 288.9 | 319.1 | 349.3 | 379.5 | 409.6 |
23W43 | 307 | -2 | -0.65% | 21.48 | 14.29 | 257.8 | 287.9 | 318 | 348 | 378.1 | 408.2 |
23W42 | 309 | -9 | -2.83% | 21.41 | 14.43 | 256.9 | 286.9 | 316.8 | 346.8 | 376.8 | 406.7 |
23W41 | 318 | +13 | +4.26% | 21.33 | 14.91 | 256 | 285.8 | 315.7 | 345.6 | 375.4 | 405.3 |
23W40 | 305 | -2.5 | -0.81% | 21.25 | 14.35 | 255.1 | 284.8 | 314.6 | 344.3 | 374.1 | 403.8 |
23W39 | 307.5 | +2.5 | +0.82% | 21.18 | 14.52 | 254.1 | 283.8 | 313.4 | 343.1 | 372.7 | 402.4 |
23W38 | 305 | -10 | -3.17% | 21.1 | 14.45 | 253.2 | 282.8 | 312.3 | 341.9 | 371.4 | 400.9 |
23W37 | 315 | +8 | +2.61% | 21.03 | 14.98 | 252.3 | 281.7 | 311.2 | 340.6 | 370.1 | 399.5 |
23W36 | 307 | -3 | -0.97% | 20.95 | 14.65 | 251.4 | 280.7 | 310.1 | 339.4 | 368.7 | 398 |
23W35 | 310 | 0 | 0% | 20.87 | 14.85 | 250.5 | 279.7 | 308.9 | 338.1 | 367.4 | 396.6 |
23W34 | 310 | +3.5 | +1.14% | 20.8 | 14.91 | 249.6 | 278.7 | 307.8 | 336.9 | 366 | 395.1 |
23W33 | 306.5 | -6 | -1.92% | 20.72 | 14.79 | 248.6 | 277.7 | 306.7 | 335.7 | 364.7 | 393.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
23W32 | 312.5 | -0.5 | -0.16% | 20.64 | 15.14 | 247.7 | 276.6 | 305.5 | 334.4 | 363.3 | 392.2 |
23W31 | 313 | -11 | -3.4% | 20.57 | 15.22 | 246.8 | 275.6 | 304.4 | 333.2 | 362 | 390.8 |
23W30 | 324 | +9 | +2.86% | 20.49 | 15.81 | 245.9 | 274.6 | 303.3 | 332 | 360.7 | 389.3 |
23W29 | 315 | -15 | -4.55% | 20.42 | 15.43 | 245 | 273.6 | 302.2 | 330.7 | 359.3 | 387.9 |
23W28 | 330 | +0.5 | +0.15% | 20.34 | 16.22 | 244.1 | 272.5 | 301 | 329.5 | 358 | 386.4 |
23W27 | 329.5 | -8.5 | -2.51% | 20.26 | 16.26 | 243.2 | 271.5 | 299.9 | 328.3 | 356.6 | 385 |
23W26 | 338 | +1 | +0.3% | 20.19 | 16.74 | 242.2 | 270.5 | 298.8 | 327 | 355.3 | 383.6 |
23W25 | 337 | +29 | +9.42% | 20.11 | 16.76 | 241.3 | 269.5 | 297.6 | 325.8 | 353.9 | 382.1 |
23W24 | 308 | +3.5 | +1.15% | 20.03 | 15.37 | 240.4 | 268.5 | 296.5 | 324.6 | 352.6 | 380.7 |
23W23 | 304.5 | +7.5 | +2.53% | 19.96 | 15.26 | 239.5 | 267.4 | 295.4 | 323.3 | 351.3 | 379.2 |
23W22 | 297 | +12.5 | +4.39% | 19.88 | 14.94 | 238.6 | 266.4 | 294.3 | 322.1 | 349.9 | 377.8 |
23W21 | 284.5 | -20 | -6.57% | 19.81 | 14.36 | 237.7 | 265.4 | 293.1 | 320.8 | 348.6 | 376.3 |
23W20 | 304.5 | +14.5 | +5% | 19.73 | 15.43 | 236.8 | 264.4 | 292 | 319.6 | 347.2 | 374.9 |
23W19 | 290 | +0.5 | +0.17% | 19.65 | 14.76 | 235.8 | 263.3 | 290.9 | 318.4 | 345.9 | 373.4 |
23W18 | 289.5 | -7.5 | -2.53% | 19.58 | 14.79 | 234.9 | 262.3 | 289.7 | 317.1 | 344.5 | 372 |
23W17 | 297 | +14 | +4.95% | 19.5 | 15.23 | 234 | 261.3 | 288.6 | 315.9 | 343.2 | 370.5 |
23W16 | 283 | -2.5 | -0.88% | 19.42 | 14.57 | 233.1 | 260.3 | 287.5 | 314.7 | 341.9 | 369.1 |
23W15 | 285.5 | +22.5 | +8.56% | 19.35 | 14.76 | 232.2 | 259.3 | 286.3 | 313.4 | 340.5 | 367.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
23W14 | 263 | +4 | +1.54% | 19.27 | 13.65 | 231.3 | 258.2 | 285.2 | 312.2 | 339.2 | 366.2 |
23W13 | 259 | +19.5 | +8.14% | 19.2 | 13.49 | 230.3 | 257.2 | 284.1 | 311 | 337.8 | 364.7 |
23W12 | 239.5 | +3.5 | +1.48% | 19.12 | 12.53 | 229.4 | 256.2 | 283 | 309.7 | 336.5 | 363.3 |
23W11 | 236 | -9 | -3.67% | 19.04 | 12.39 | 228.5 | 255.2 | 281.8 | 308.5 | 335.2 | 361.8 |
23W10 | 245 | +9.5 | +4.03% | 18.97 | 12.92 | 227.6 | 254.2 | 280.7 | 307.3 | 333.8 | 360.4 |
23W09 | 235.5 | +3 | +1.29% | 18.89 | 12.47 | 226.7 | 253.1 | 279.6 | 306 | 332.5 | 358.9 |
23W08 | 232.5 | +8 | +3.56% | 18.81 | 12.36 | 225.8 | 252.1 | 278.4 | 304.8 | 331.1 | 357.5 |
23W07 | 224.5 | +7 | +3.22% | 18.74 | 11.98 | 224.9 | 251.1 | 277.3 | 303.5 | 329.8 | 356 |
23W06 | 217.5 | +1.5 | +0.69% | 18.66 | 11.66 | 223.9 | 250.1 | 276.2 | 302.3 | 328.4 | 354.6 |
23W05 | 216 | +3 | +1.41% | 18.59 | 11.62 | 223 | 249 | 275.1 | 301.1 | 327.1 | 353.1 |
23W03 | 213 | -0.5 | -0.23% | 18.51 | 11.51 | 222.1 | 248 | 273.9 | 299.8 | 325.8 | 351.7 |
23W02 | 213.5 | +1.5 | +0.71% | 18.43 | 11.58 | 221.2 | 247 | 272.8 | 298.6 | 324.4 | 350.2 |
23W01 | 212 | 0 | 0% | 18.36 | 11.55 | 220.3 | 246 | 271.7 | 297.4 | 323.1 | 348.8 |
22W53 | 212 | +4 | +1.92% | 18.28 | 11.6 | 219.4 | 245 | 270.5 | 296.1 | 321.7 | 347.3 |
22W52 | 208 | -4.5 | -2.12% | 18.22 | 11.41 | 218.7 | 244.2 | 269.7 | 295.2 | 320.7 | 346.3 |
22W51 | 212.5 | -3 | -1.39% | 18.17 | 11.7 | 218 | 243.4 | 268.9 | 294.3 | 319.8 | 345.2 |
22W50 | 215.5 | -2 | -0.92% | 18.11 | 11.9 | 217.3 | 242.7 | 268.1 | 293.4 | 318.8 | 344.1 |
22W49 | 217.5 | +3.5 | +1.64% | 18.06 | 12.05 | 216.7 | 241.9 | 267.2 | 292.5 | 317.8 | 343.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
22W48 | 214 | +8.5 | +4.14% | 18 | 11.89 | 216 | 241.2 | 266.4 | 291.6 | 316.8 | 342 |
22W47 | 205.5 | +0.5 | +0.24% | 17.94 | 11.45 | 215.3 | 240.4 | 265.6 | 290.7 | 315.8 | 340.9 |
22W46 | 205 | +4.5 | +2.24% | 17.89 | 11.46 | 214.6 | 239.7 | 264.7 | 289.8 | 314.8 | 339.9 |
22W45 | 200.5 | +2.5 | +1.26% | 17.83 | 11.24 | 214 | 238.9 | 263.9 | 288.9 | 313.8 | 338.8 |
22W44 | 198 | -0.5 | -0.25% | 17.77 | 11.14 | 213.3 | 238.2 | 263.1 | 287.9 | 312.8 | 337.7 |
22W43 | 198.5 | -4.5 | -2.22% | 17.72 | 11.2 | 212.6 | 237.4 | 262.2 | 287 | 311.8 | 336.7 |
22W42 | 203 | -3.5 | -1.69% | 17.66 | 11.49 | 211.9 | 236.7 | 261.4 | 286.1 | 310.9 | 335.6 |
22W41 | 206.5 | -0.5 | -0.24% | 17.61 | 11.73 | 211.3 | 235.9 | 260.6 | 285.2 | 309.9 | 334.5 |
22W40 | 207 | -9 | -4.17% | 17.55 | 11.79 | 210.6 | 235.2 | 259.7 | 284.3 | 308.9 | 333.4 |
22W39 | 216 | +9.5 | +4.6% | 17.49 | 12.35 | 209.9 | 234.4 | 258.9 | 283.4 | 307.9 | 332.4 |
22W38 | 206.5 | +2 | +0.98% | 17.44 | 11.84 | 209.3 | 233.7 | 258.1 | 282.5 | 306.9 | 331.3 |
22W37 | 204.5 | +0.5 | +0.25% | 17.38 | 11.77 | 208.6 | 232.9 | 257.2 | 281.6 | 305.9 | 330.2 |
22W36 | 204 | -1.5 | -0.73% | 17.33 | 11.77 | 207.9 | 232.2 | 256.4 | 280.7 | 304.9 | 329.2 |
22W35 | 205.5 | 0 | 0% | 17.27 | 11.9 | 207.2 | 231.4 | 255.6 | 279.8 | 303.9 | 328.1 |
22W34 | 205.5 | +0.5 | +0.24% | 17.21 | 11.94 | 206.6 | 230.7 | 254.8 | 278.9 | 303 | 327 |
22W33 | 205 | +5 | +2.5% | 17.16 | 11.95 | 205.9 | 229.9 | 253.9 | 277.9 | 302 | 326 |
22W32 | 200 | +0.5 | +0.25% | 17.1 | 11.7 | 205.2 | 229.2 | 253.1 | 277 | 301 | 324.9 |
22W31 | 199.5 | -0.5 | -0.25% | 17.04 | 11.7 | 204.5 | 228.4 | 252.3 | 276.1 | 300 | 323.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
22W30 | 200 | +0.5 | +0.25% | 16.99 | 11.77 | 203.9 | 227.6 | 251.4 | 275.2 | 299 | 322.8 |
22W29 | 199.5 | -0.5 | -0.25% | 16.93 | 11.78 | 203.2 | 226.9 | 250.6 | 274.3 | 298 | 321.7 |
22W28 | 200 | -5 | -2.44% | 16.88 | 11.85 | 202.5 | 226.1 | 249.8 | 273.4 | 297 | 320.6 |
22W27 | 205 | -3 | -1.44% | 16.82 | 12.19 | 201.8 | 225.4 | 248.9 | 272.5 | 296 | 319.6 |
22W26 | 208 | +3 | +1.46% | 16.76 | 12.41 | 201.2 | 224.6 | 248.1 | 271.6 | 295 | 318.5 |
22W25 | 205 | -5 | -2.38% | 16.71 | 12.27 | 200.5 | 223.9 | 247.3 | 270.7 | 294.1 | 317.4 |
22W24 | 210 | +0.5 | +0.24% | 16.65 | 12.61 | 199.8 | 223.1 | 246.4 | 269.8 | 293.1 | 316.4 |
22W23 | 209.5 | +2 | +0.96% | 16.6 | 12.62 | 199.1 | 222.4 | 245.6 | 268.8 | 292.1 | 315.3 |
22W22 | 207.5 | +1 | +0.48% | 16.54 | 12.55 | 198.5 | 221.6 | 244.8 | 267.9 | 291.1 | 314.2 |
22W21 | 206.5 | +0.5 | +0.24% | 16.48 | 12.53 | 197.8 | 220.9 | 243.9 | 267 | 290.1 | 313.2 |
22W20 | 206 | 0 | 0% | 16.43 | 12.54 | 197.1 | 220.1 | 243.1 | 266.1 | 289.1 | 312.1 |
22W19 | 206 | +2.5 | +1.23% | 16.37 | 12.58 | 196.4 | 219.4 | 242.3 | 265.2 | 288.1 | 311 |
22W18 | 203.5 | -3 | -1.45% | 16.31 | 12.47 | 195.8 | 218.6 | 241.5 | 264.3 | 287.1 | 310 |
22W17 | 206.5 | -0.5 | -0.24% | 16.26 | 12.7 | 195.1 | 217.9 | 240.6 | 263.4 | 286.1 | 308.9 |
22W16 | 207 | -1.5 | -0.72% | 16.2 | 12.78 | 194.4 | 217.1 | 239.8 | 262.5 | 285.2 | 307.8 |
22W15 | 208.5 | -1 | -0.48% | 16.15 | 12.91 | 193.8 | 216.4 | 239 | 261.6 | 284.2 | 306.8 |
22W14 | 209.5 | -0.5 | -0.24% | 16.09 | 13.02 | 193.1 | 215.6 | 238.1 | 260.7 | 283.2 | 305.7 |
22W13 | 210 | +1 | +0.48% | 16.03 | 13.1 | 192.4 | 214.9 | 237.3 | 259.7 | 282.2 | 304.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
22W12 | 209 | +2.5 | +1.21% | 15.98 | 13.08 | 191.7 | 214.1 | 236.5 | 258.8 | 281.2 | 303.6 |
22W11 | 206.5 | -6 | -2.82% | 15.92 | 12.97 | 191.1 | 213.3 | 235.6 | 257.9 | 280.2 | 302.5 |
22W10 | 212.5 | +1 | +0.47% | 15.87 | 13.39 | 190.4 | 212.6 | 234.8 | 257 | 279.2 | 301.4 |
22W09 | 211.5 | -4 | -1.86% | 15.81 | 13.38 | 189.7 | 211.8 | 234 | 256.1 | 278.2 | 300.4 |
22W08 | 215.5 | +1 | +0.47% | 15.75 | 13.68 | 189 | 211.1 | 233.1 | 255.2 | 277.3 | 299.3 |
22W07 | 214.5 | +5.5 | +2.63% | 15.7 | 13.67 | 188.4 | 210.3 | 232.3 | 254.3 | 276.3 | 298.2 |
22W05 | 209 | -2.5 | -1.18% | 15.64 | 13.36 | 187.7 | 209.6 | 231.5 | 253.4 | 275.3 | 297.2 |
22W04 | 211.5 | -3.5 | -1.63% | 15.58 | 13.57 | 187 | 208.8 | 230.7 | 252.5 | 274.3 | 296.1 |
22W03 | 215 | -4 | -1.83% | 15.53 | 13.85 | 186.3 | 208.1 | 229.8 | 251.6 | 273.3 | 295 |
22W02 | 219 | +2.5 | +1.15% | 15.47 | 14.15 | 185.7 | 207.3 | 229 | 250.7 | 272.3 | 294 |
22W01 | 216.5 | +7 | +3.34% | 15.42 | 14.04 | 185 | 206.6 | 228.2 | 249.7 | 271.3 | 292.9 |
21W52 | 209.5 | +0.5 | +0.24% | 15.36 | 13.64 | 184.3 | 205.8 | 227.3 | 248.8 | 270.3 | 291.8 |
21W51 | 209 | -2 | -0.95% | 15.34 | 13.62 | 184.1 | 205.6 | 227.1 | 248.6 | 270 | 291.5 |
21W50 | 211 | +0.5 | +0.24% | 15.33 | 13.77 | 183.9 | 205.4 | 226.8 | 248.3 | 269.7 | 291.2 |
21W49 | 210.5 | -2 | -0.94% | 15.31 | 13.75 | 183.7 | 205.1 | 226.6 | 248 | 269.4 | 290.9 |
21W48 | 212.5 | -3 | -1.39% | 15.29 | 13.9 | 183.5 | 204.9 | 226.3 | 247.7 | 269.1 | 290.6 |
21W47 | 215.5 | +2.5 | +1.17% | 15.28 | 14.11 | 183.3 | 204.7 | 226.1 | 247.5 | 268.9 | 290.2 |
21W46 | 213 | +1.5 | +0.71% | 15.26 | 13.96 | 183.1 | 204.5 | 225.8 | 247.2 | 268.6 | 289.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
21W45 | 211.5 | -3 | -1.4% | 15.24 | 13.88 | 182.9 | 204.2 | 225.6 | 246.9 | 268.3 | 289.6 |
21W44 | 214.5 | +1 | +0.47% | 15.23 | 14.09 | 182.7 | 204 | 225.3 | 246.6 | 268 | 289.3 |
21W43 | 213.5 | +4 | +1.91% | 15.21 | 14.04 | 182.5 | 203.8 | 225.1 | 246.4 | 267.7 | 289 |
21W42 | 209.5 | +5.5 | +2.7% | 15.19 | 13.79 | 182.3 | 203.6 | 224.8 | 246.1 | 267.4 | 288.6 |
21W41 | 204 | -5 | -2.39% | 15.17 | 13.44 | 182.1 | 203.3 | 224.6 | 245.8 | 267.1 | 288.3 |
21W40 | 209 | -1.5 | -0.71% | 15.16 | 13.79 | 181.9 | 203.1 | 224.3 | 245.6 | 266.8 | 288 |
21W39 | 210.5 | -3 | -1.41% | 15.14 | 13.9 | 181.7 | 202.9 | 224.1 | 245.3 | 266.5 | 287.7 |
21W38 | 213.5 | -4 | -1.84% | 15.12 | 14.12 | 181.5 | 202.7 | 223.8 | 245 | 266.2 | 287.4 |
21W37 | 217.5 | -10.5 | -4.61% | 15.11 | 14.4 | 181.3 | 202.4 | 223.6 | 244.7 | 265.9 | 287 |
21W36 | 228 | +1 | +0.44% | 15.09 | 15.11 | 181.1 | 202.2 | 223.3 | 244.5 | 265.6 | 286.7 |
21W35 | 227 | +10 | +4.61% | 15.07 | 15.06 | 180.9 | 202 | 223.1 | 244.2 | 265.3 | 286.4 |
21W34 | 217 | -6 | -2.69% | 15.06 | 14.41 | 180.7 | 201.8 | 222.8 | 243.9 | 265 | 286.1 |
21W33 | 223 | -2 | -0.89% | 15.04 | 14.83 | 180.5 | 201.5 | 222.6 | 243.6 | 264.7 | 285.8 |
21W32 | 225 | 0 | 0% | 15.02 | 14.98 | 180.3 | 201.3 | 222.3 | 243.4 | 264.4 | 285.4 |
21W31 | 225 | -1.5 | -0.66% | 15.01 | 14.99 | 180.1 | 201.1 | 222.1 | 243.1 | 264.1 | 285.1 |
21W30 | 226.5 | -1.5 | -0.66% | 14.99 | 15.11 | 179.9 | 200.9 | 221.8 | 242.8 | 263.8 | 284.8 |
21W29 | 228 | +1 | +0.44% | 14.97 | 15.23 | 179.7 | 200.6 | 221.6 | 242.5 | 263.5 | 284.5 |
21W28 | 227 | +0.5 | +0.22% | 14.96 | 15.18 | 179.5 | 200.4 | 221.3 | 242.3 | 263.2 | 284.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
21W27 | 226.5 | -3.5 | -1.52% | 14.94 | 15.16 | 179.3 | 200.2 | 221.1 | 242 | 262.9 | 283.8 |
21W26 | 230 | +3 | +1.32% | 14.92 | 15.41 | 179.1 | 199.9 | 220.8 | 241.7 | 262.6 | 283.5 |
21W25 | 227 | +3.5 | +1.57% | 14.9 | 15.23 | 178.9 | 199.7 | 220.6 | 241.5 | 262.3 | 283.2 |
21W24 | 223.5 | +2.5 | +1.13% | 14.89 | 15.01 | 178.7 | 199.5 | 220.3 | 241.2 | 262 | 282.9 |
21W23 | 221 | -1.5 | -0.67% | 14.87 | 14.86 | 178.5 | 199.3 | 220.1 | 240.9 | 261.7 | 282.5 |
21W22 | 222.5 | +3.5 | +1.6% | 14.85 | 14.98 | 178.2 | 199 | 219.8 | 240.6 | 261.4 | 282.2 |
21W21 | 219 | -6 | -2.67% | 14.84 | 14.76 | 178 | 198.8 | 219.6 | 240.4 | 261.1 | 281.9 |
21W20 | 225 | -22.5 | -9.09% | 14.82 | 15.18 | 177.8 | 198.6 | 219.3 | 240.1 | 260.8 | 281.6 |
21W19 | 247.5 | +2 | +0.81% | 14.8 | 16.72 | 177.6 | 198.4 | 219.1 | 239.8 | 260.5 | 281.3 |
21W18 | 245.5 | -1 | -0.41% | 14.79 | 16.6 | 177.4 | 198.1 | 218.8 | 239.5 | 260.2 | 280.9 |
21W17 | 246.5 | +1.5 | +0.61% | 14.77 | 16.69 | 177.2 | 197.9 | 218.6 | 239.3 | 259.9 | 280.6 |
21W16 | 245 | +2 | +0.82% | 14.75 | 16.61 | 177 | 197.7 | 218.3 | 239 | 259.7 | 280.3 |
21W15 | 243 | -2.5 | -1.02% | 14.74 | 16.49 | 176.8 | 197.5 | 218.1 | 238.7 | 259.4 | 280 |
21W14 | 245.5 | +0.5 | +0.2% | 14.72 | 16.68 | 176.6 | 197.2 | 217.8 | 238.5 | 259.1 | 279.7 |
21W13 | 245 | 0 | 0% | 14.7 | 16.66 | 176.4 | 197 | 217.6 | 238.2 | 258.8 | 279.3 |
21W12 | 245 | +6 | +2.51% | 14.69 | 16.68 | 176.2 | 196.8 | 217.3 | 237.9 | 258.5 | 279 |
21W11 | 239 | +3.5 | +1.49% | 14.67 | 16.29 | 176 | 196.6 | 217.1 | 237.6 | 258.2 | 278.7 |
21W10 | 235.5 | -4.5 | -1.88% | 14.65 | 16.07 | 175.8 | 196.3 | 216.8 | 237.4 | 257.9 | 278.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
21W09 | 240 | +1 | +0.42% | 14.63 | 16.4 | 175.6 | 196.1 | 216.6 | 237.1 | 257.6 | 278.1 |
21W08 | 239 | +5 | +2.14% | 14.62 | 16.35 | 175.4 | 195.9 | 216.3 | 236.8 | 257.3 | 277.7 |
21W06 | 234 | +4 | +1.74% | 14.6 | 16.03 | 175.2 | 195.7 | 216.1 | 236.5 | 257 | 277.4 |
21W05 | 230 | +6 | +2.68% | 14.58 | 15.77 | 175 | 195.4 | 215.8 | 236.3 | 256.7 | 277.1 |
21W04 | 224 | -18.5 | -7.63% | 14.57 | 15.38 | 174.8 | 195.2 | 215.6 | 236 | 256.4 | 276.8 |
21W03 | 242.5 | -5.5 | -2.22% | 14.55 | 16.67 | 174.6 | 195 | 215.3 | 235.7 | 256.1 | 276.5 |
21W02 | 248 | -5 | -1.98% | 14.53 | 17.06 | 174.4 | 194.8 | 215.1 | 235.4 | 255.8 | 276.1 |
21W01 | 253 | -3 | -1.17% | 14.52 | 17.43 | 174.2 | 194.5 | 214.8 | 235.2 | 255.5 | 275.8 |
20W52 | 256 | +4 | +1.59% | 14.5 | 17.66 | 174 | 194.3 | 214.6 | 234.9 | 255.2 | 275.5 |
20W51 | 252 | -3 | -1.18% | 14.5 | 17.38 | 174 | 194.3 | 214.6 | 234.9 | 255.2 | 275.5 |
20W50 | 255 | -2.5 | -0.97% | 14.5 | 17.59 | 174 | 194.3 | 214.6 | 234.9 | 255.2 | 275.5 |
20W49 | 257.5 | +0.5 | +0.19% | 14.5 | 17.76 | 174 | 194.3 | 214.6 | 234.9 | 255.2 | 275.5 |
20W48 | 257 | -2 | -0.77% | 14.5 | 17.72 | 174 | 194.3 | 214.6 | 234.9 | 255.2 | 275.5 |
20W47 | 259 | +6 | +2.37% | 14.5 | 17.86 | 174 | 194.3 | 214.6 | 234.9 | 255.2 | 275.5 |
20W46 | 253 | -2 | -0.78% | 14.5 | 17.45 | 174 | 194.3 | 214.6 | 234.9 | 255.2 | 275.5 |
20W45 | 255 | -3.5 | -1.35% | 14.5 | 17.59 | 174 | 194.3 | 214.6 | 234.9 | 255.2 | 275.5 |
20W44 | 258.5 | -14.5 | -5.31% | 14.5 | 17.83 | 174 | 194.3 | 214.6 | 234.9 | 255.2 | 275.5 |
20W43 | 273 | -9.5 | -3.36% | 14.5 | 18.83 | 174 | 194.3 | 214.6 | 234.9 | 255.2 | 275.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
20W42 | 282.5 | +102.5 | +56.9% | 14.5 | 19.48 | 174 | 194.3 | 214.6 | 234.9 | 255.2 | 275.5 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |