* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
11X | 13.6X | 16.2X | 18.8X | 21.4X | 24X |
---|
24W17 | 57.7 | -0.7 | -1.2% | 1.41 | 40.92 | 15.51 | 19.18 | 22.84 | 26.51 | 30.17 | 33.84 |
24W16 | 58.4 | +1.4 | +2.46% | 1.41 | 41.42 | 15.51 | 19.18 | 22.84 | 26.51 | 30.17 | 33.84 |
24W15 | 57 | -0.2 | -0.35% | 1.41 | 40.43 | 15.51 | 19.18 | 22.84 | 26.51 | 30.17 | 33.84 |
24W14 | 57.2 | +0.4 | +0.7% | 1.41 | 40.57 | 15.51 | 19.18 | 22.84 | 26.51 | 30.17 | 33.84 |
24W13 | 56.8 | -1.7 | -2.91% | 1.41 | 40.28 | 15.51 | 19.18 | 22.84 | 26.51 | 30.17 | 33.84 |
24W12 | 58.5 | -1.2 | -2.01% | 1.41 | 41.49 | 15.51 | 19.18 | 22.84 | 26.51 | 30.17 | 33.84 |
24W11 | 59.7 | +3 | +5.29% | 1.41 | 42.34 | 15.51 | 19.18 | 22.84 | 26.51 | 30.17 | 33.84 |
24W10 | 56.7 | -1.4 | -2.41% | 1.41 | 40.21 | 15.51 | 19.18 | 22.84 | 26.51 | 30.17 | 33.84 |
24W09 | 58.1 | -0.3 | -0.51% | 1.41 | 41.21 | 15.51 | 19.18 | 22.84 | 26.51 | 30.17 | 33.84 |
24W08 | 58.4 | +2 | +3.55% | 1.41 | 41.42 | 15.51 | 19.18 | 22.84 | 26.51 | 30.17 | 33.84 |
24W07 | 56.4 | +1.2 | +2.17% | 1.41 | 40 | 15.51 | 19.18 | 22.84 | 26.51 | 30.17 | 33.84 |
24W06 | 55.2 | -0.9 | -1.6% | 1.41 | 39.15 | 15.51 | 19.18 | 22.84 | 26.51 | 30.17 | 33.84 |
24W05 | 56.1 | -0.2 | -0.36% | 1.41 | 39.79 | 15.51 | 19.18 | 22.84 | 26.51 | 30.17 | 33.84 |
24W04 | 56.3 | +0.3 | +0.54% | 1.41 | 39.93 | 15.51 | 19.18 | 22.84 | 26.51 | 30.17 | 33.84 |
24W03 | 56 | -0.1 | -0.18% | 1.41 | 39.72 | 15.51 | 19.18 | 22.84 | 26.51 | 30.17 | 33.84 |
24W02 | 56.1 | -2.3 | -3.94% | 1.41 | 39.79 | 15.51 | 19.18 | 22.84 | 26.51 | 30.17 | 33.84 |
24W01 | 58.4 | -1.1 | -1.85% | 1.41 | 41.42 | 15.51 | 19.18 | 22.84 | 26.51 | 30.17 | 33.84 |
23W52 | 59.5 | +0.6 | +1.02% | 1.41 | 42.2 | 15.51 | 19.18 | 22.84 | 26.51 | 30.17 | 33.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.6X | 16.2X | 18.8X | 21.4X | 24X |
23W51 | 58.9 | -1.2 | -2% | 1.41 | 41.91 | 15.46 | 19.11 | 22.77 | 26.42 | 30.08 | 33.73 |
23W50 | 60.1 | -0.2 | -0.33% | 1.4 | 42.9 | 15.41 | 19.05 | 22.7 | 26.34 | 29.98 | 33.62 |
23W49 | 60.3 | -2.8 | -4.44% | 1.4 | 43.18 | 15.36 | 18.99 | 22.62 | 26.25 | 29.88 | 33.52 |
23W48 | 63.1 | +2.4 | +3.95% | 1.39 | 45.33 | 15.31 | 18.93 | 22.55 | 26.17 | 29.79 | 33.41 |
23W47 | 60.7 | +0.9 | +1.51% | 1.39 | 43.75 | 15.26 | 18.87 | 22.48 | 26.08 | 29.69 | 33.3 |
23W46 | 59.8 | +2.5 | +4.36% | 1.38 | 43.24 | 15.21 | 18.81 | 22.4 | 26 | 29.59 | 33.19 |
23W45 | 57.3 | +1.8 | +3.24% | 1.38 | 41.57 | 15.16 | 18.75 | 22.33 | 25.91 | 29.5 | 33.08 |
23W44 | 55.5 | +0.2 | +0.36% | 1.37 | 40.4 | 15.11 | 18.69 | 22.26 | 25.83 | 29.4 | 32.97 |
23W43 | 55.3 | -1.1 | -1.95% | 1.37 | 40.38 | 15.06 | 18.62 | 22.18 | 25.74 | 29.31 | 32.87 |
23W42 | 56.4 | -2.1 | -3.59% | 1.36 | 41.32 | 15.01 | 18.56 | 22.11 | 25.66 | 29.21 | 32.76 |
23W41 | 58.5 | -1.2 | -2.01% | 1.36 | 43 | 14.96 | 18.5 | 22.04 | 25.58 | 29.11 | 32.65 |
23W40 | 59.7 | +2.2 | +3.83% | 1.36 | 44.03 | 14.91 | 18.44 | 21.97 | 25.49 | 29.02 | 32.54 |
23W39 | 57.5 | -2.4 | -4.01% | 1.35 | 42.55 | 14.87 | 18.38 | 21.89 | 25.41 | 28.92 | 32.43 |
23W38 | 59.9 | -3 | -4.77% | 1.35 | 44.47 | 14.82 | 18.32 | 21.82 | 25.32 | 28.82 | 32.32 |
23W37 | 62.9 | +2.4 | +3.97% | 1.34 | 46.86 | 14.77 | 18.26 | 21.75 | 25.24 | 28.73 | 32.22 |
23W36 | 60.5 | -2.6 | -4.12% | 1.34 | 45.22 | 14.72 | 18.19 | 21.67 | 25.15 | 28.63 | 32.11 |
23W35 | 63.1 | -0.9 | -1.41% | 1.33 | 47.32 | 14.67 | 18.13 | 21.6 | 25.07 | 28.53 | 32 |
23W34 | 64 | -3.8 | -5.6% | 1.33 | 48.16 | 14.62 | 18.07 | 21.53 | 24.98 | 28.44 | 31.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.6X | 16.2X | 18.8X | 21.4X | 24X |
23W33 | 67.8 | +3 | +4.63% | 1.32 | 51.2 | 14.57 | 18.01 | 21.45 | 24.9 | 28.34 | 31.78 |
23W32 | 64.8 | -4.8 | -6.9% | 1.32 | 49.1 | 14.52 | 17.95 | 21.38 | 24.81 | 28.24 | 31.68 |
23W31 | 69.6 | +1.4 | +2.05% | 1.32 | 52.92 | 14.47 | 17.89 | 21.31 | 24.73 | 28.15 | 31.57 |
23W30 | 68.2 | -1.8 | -2.57% | 1.31 | 52.03 | 14.42 | 17.83 | 21.23 | 24.64 | 28.05 | 31.46 |
23W29 | 70 | -1.5 | -2.1% | 1.31 | 53.59 | 14.37 | 17.77 | 21.16 | 24.56 | 27.95 | 31.35 |
23W28 | 71.5 | -9 | -11.2% | 1.3 | 54.93 | 14.32 | 17.7 | 21.09 | 24.47 | 27.86 | 31.24 |
23W27 | 80.5 | -0.2 | -0.25% | 1.3 | 62.05 | 14.27 | 17.64 | 21.02 | 24.39 | 27.76 | 31.13 |
23W26 | 80.7 | +0.8 | +1% | 1.29 | 62.43 | 14.22 | 17.58 | 20.94 | 24.3 | 27.66 | 31.03 |
23W25 | 79.9 | -1.6 | -1.96% | 1.29 | 62.02 | 14.17 | 17.52 | 20.87 | 24.22 | 27.57 | 30.92 |
23W24 | 81.5 | -1.5 | -1.81% | 1.28 | 63.49 | 14.12 | 17.46 | 20.8 | 24.13 | 27.47 | 30.81 |
23W23 | 83 | +3.2 | +4.01% | 1.28 | 64.88 | 14.07 | 17.4 | 20.72 | 24.05 | 27.38 | 30.7 |
23W22 | 79.8 | -1.1 | -1.36% | 1.27 | 62.6 | 14.02 | 17.34 | 20.65 | 23.96 | 27.28 | 30.59 |
23W21 | 80.9 | +5.9 | +7.87% | 1.27 | 63.69 | 13.97 | 17.27 | 20.58 | 23.88 | 27.18 | 30.48 |
23W20 | 75 | +2.6 | +3.59% | 1.27 | 59.26 | 13.92 | 17.21 | 20.5 | 23.79 | 27.09 | 30.38 |
23W19 | 72.4 | -0.1 | -0.14% | 1.26 | 57.41 | 13.87 | 17.15 | 20.43 | 23.71 | 26.99 | 30.27 |
23W18 | 72.5 | +1 | +1.4% | 1.26 | 57.69 | 13.82 | 17.09 | 20.36 | 23.63 | 26.89 | 30.16 |
23W17 | 71.5 | -2.5 | -3.38% | 1.25 | 57.1 | 13.77 | 17.03 | 20.28 | 23.54 | 26.8 | 30.05 |
23W16 | 74 | -1.2 | -1.6% | 1.25 | 59.31 | 13.72 | 16.97 | 20.21 | 23.46 | 26.7 | 29.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.6X | 16.2X | 18.8X | 21.4X | 24X |
23W15 | 75.2 | +2.5 | +3.44% | 1.24 | 60.49 | 13.67 | 16.91 | 20.14 | 23.37 | 26.6 | 29.84 |
23W14 | 72.7 | -0.2 | -0.27% | 1.24 | 58.69 | 13.62 | 16.85 | 20.07 | 23.29 | 26.51 | 29.73 |
23W13 | 72.9 | -0.7 | -0.95% | 1.23 | 59.07 | 13.58 | 16.78 | 19.99 | 23.2 | 26.41 | 29.62 |
23W12 | 73.6 | +6.6 | +9.85% | 1.23 | 59.86 | 13.53 | 16.72 | 19.92 | 23.12 | 26.31 | 29.51 |
23W11 | 67 | +4.2 | +6.69% | 1.23 | 54.69 | 13.48 | 16.66 | 19.85 | 23.03 | 26.22 | 29.4 |
23W10 | 62.8 | -0.7 | -1.1% | 1.22 | 51.45 | 13.43 | 16.6 | 19.77 | 22.95 | 26.12 | 29.29 |
23W09 | 63.5 | +0.3 | +0.47% | 1.22 | 52.22 | 13.38 | 16.54 | 19.7 | 22.86 | 26.02 | 29.19 |
23W08 | 63.2 | +0.5 | +0.8% | 1.21 | 52.16 | 13.33 | 16.48 | 19.63 | 22.78 | 25.93 | 29.08 |
23W07 | 62.7 | -0.8 | -1.26% | 1.21 | 51.94 | 13.28 | 16.42 | 19.55 | 22.69 | 25.83 | 28.97 |
23W06 | 63.5 | -1 | -1.55% | 1.2 | 52.8 | 13.23 | 16.35 | 19.48 | 22.61 | 25.73 | 28.86 |
23W05 | 64.5 | +4.1 | +6.79% | 1.2 | 53.84 | 13.18 | 16.29 | 19.41 | 22.52 | 25.64 | 28.75 |
23W03 | 60.4 | +0.4 | +0.67% | 1.19 | 50.61 | 13.13 | 16.23 | 19.34 | 22.44 | 25.54 | 28.64 |
23W02 | 60 | +0.2 | +0.33% | 1.19 | 50.46 | 13.08 | 16.17 | 19.26 | 22.35 | 25.45 | 28.54 |
23W01 | 59.8 | +1.2 | +2.05% | 1.18 | 50.49 | 13.03 | 16.11 | 19.19 | 22.27 | 25.35 | 28.43 |
22W53 | 58.6 | -0.4 | -0.68% | 1.18 | 49.66 | 12.98 | 16.05 | 19.12 | 22.18 | 25.25 | 28.32 |
22W52 | 59 | -1.6 | -2.64% | 1.27 | 46.61 | 13.92 | 17.21 | 20.51 | 23.8 | 27.09 | 30.38 |
22W51 | 60.6 | -3.2 | -5.02% | 1.35 | 44.84 | 14.87 | 18.38 | 21.89 | 25.41 | 28.92 | 32.44 |
22W50 | 63.8 | +1.1 | +1.75% | 1.44 | 44.39 | 15.81 | 19.55 | 23.28 | 27.02 | 30.76 | 34.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.6X | 16.2X | 18.8X | 21.4X | 24X |
22W49 | 62.7 | +2.1 | +3.47% | 1.52 | 41.17 | 16.75 | 20.71 | 24.67 | 28.63 | 32.59 | 36.55 |
22W48 | 60.6 | -0.4 | -0.66% | 1.61 | 37.67 | 17.7 | 21.88 | 26.06 | 30.25 | 34.43 | 38.61 |
22W47 | 61 | +0.9 | +1.5% | 1.69 | 36 | 18.64 | 23.05 | 27.45 | 31.86 | 36.26 | 40.67 |
22W46 | 60.1 | -4.2 | -6.53% | 1.78 | 33.76 | 19.58 | 24.21 | 28.84 | 33.47 | 38.1 | 42.73 |
22W45 | 64.3 | +0.7 | +1.1% | 1.87 | 34.46 | 20.53 | 25.38 | 30.23 | 35.08 | 39.94 | 44.79 |
22W44 | 63.6 | -0.2 | -0.31% | 1.95 | 32.58 | 21.47 | 26.55 | 31.62 | 36.7 | 41.77 | 46.85 |
22W43 | 63.8 | -3.9 | -5.76% | 2.04 | 31.31 | 22.41 | 27.71 | 33.01 | 38.31 | 43.61 | 48.9 |
22W42 | 67.7 | -4.4 | -6.1% | 2.12 | 31.88 | 23.36 | 28.88 | 34.4 | 39.92 | 45.44 | 50.96 |
22W41 | 72.1 | +0.3 | +0.42% | 2.21 | 32.64 | 24.3 | 30.05 | 35.79 | 41.53 | 47.28 | 53.02 |
22W40 | 71.8 | -3.3 | -4.39% | 2.3 | 31.29 | 25.24 | 31.21 | 37.18 | 43.15 | 49.11 | 55.08 |
22W39 | 75.1 | -2 | -2.59% | 2.38 | 31.54 | 26.19 | 32.38 | 38.57 | 44.76 | 50.95 | 57.14 |
22W38 | 77.1 | +1.3 | +1.72% | 2.47 | 31.26 | 27.13 | 33.54 | 39.96 | 46.37 | 52.78 | 59.2 |
22W37 | 75.8 | +1.4 | +1.88% | 2.55 | 29.7 | 28.08 | 34.71 | 41.35 | 47.98 | 54.62 | 61.26 |
22W36 | 74.4 | +0.2 | +0.27% | 2.64 | 28.2 | 29.02 | 35.88 | 42.74 | 49.6 | 56.45 | 63.31 |
22W35 | 74.2 | +5.4 | +7.85% | 2.72 | 27.24 | 29.96 | 37.04 | 44.13 | 51.21 | 58.29 | 65.37 |
22W34 | 68.8 | +3.7 | +5.68% | 2.81 | 24.49 | 30.91 | 38.21 | 45.52 | 52.82 | 60.13 | 67.43 |
22W33 | 65.1 | +7.5 | +13% | 2.9 | 22.48 | 31.85 | 39.38 | 46.91 | 54.43 | 61.96 | 69.49 |
22W32 | 57.6 | -0.6 | -1.03% | 2.98 | 19.32 | 32.79 | 40.54 | 48.29 | 56.05 | 63.8 | 71.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.6X | 16.2X | 18.8X | 21.4X | 24X |
22W31 | 58.2 | -0.2 | -0.34% | 3.07 | 18.98 | 33.74 | 41.71 | 49.68 | 57.66 | 65.63 | 73.61 |
22W30 | 58.4 | +0.6 | +1.04% | 3.15 | 18.52 | 34.68 | 42.88 | 51.07 | 59.27 | 67.47 | 75.66 |
22W29 | 57.8 | -1.7 | -2.86% | 3.24 | 17.85 | 35.62 | 44.04 | 52.46 | 60.88 | 69.3 | 77.72 |
22W28 | 59.5 | +3.5 | +6.25% | 3.32 | 17.9 | 36.57 | 45.21 | 53.85 | 62.5 | 71.14 | 79.78 |
22W27 | 56 | -0.7 | -1.23% | 3.41 | 16.42 | 37.51 | 46.38 | 55.24 | 64.11 | 72.97 | 81.84 |
22W26 | 56.7 | +0.6 | +1.07% | 3.5 | 16.22 | 38.45 | 47.54 | 56.63 | 65.72 | 74.81 | 83.9 |
22W25 | 56.1 | -3 | -5.08% | 3.58 | 15.66 | 39.4 | 48.71 | 58.02 | 67.33 | 76.64 | 85.96 |
22W24 | 59.1 | -0.2 | -0.34% | 3.67 | 16.12 | 40.34 | 49.88 | 59.41 | 68.95 | 78.48 | 88.02 |
22W23 | 59.3 | +2.8 | +4.96% | 3.75 | 15.8 | 41.28 | 51.04 | 60.8 | 70.56 | 80.32 | 90.07 |
22W22 | 56.5 | -0.4 | -0.7% | 3.84 | 14.72 | 42.23 | 52.21 | 62.19 | 72.17 | 82.15 | 92.13 |
22W21 | 56.9 | +2.9 | +5.37% | 3.92 | 14.5 | 43.17 | 53.37 | 63.58 | 73.78 | 83.99 | 94.19 |
22W20 | 54 | -16 | -22.9% | 4.01 | 13.47 | 44.11 | 54.54 | 64.97 | 75.4 | 85.82 | 96.25 |
22W19 | 70 | +0.7 | +1.01% | 4.1 | 17.09 | 45.06 | 55.71 | 66.36 | 77.01 | 87.66 | 98.31 |
22W18 | 69.3 | -1.6 | -2.26% | 4.18 | 16.57 | 46 | 56.87 | 67.75 | 78.62 | 89.49 | 100.4 |
22W17 | 70.9 | +0.3 | +0.42% | 4.27 | 16.61 | 46.94 | 58.04 | 69.14 | 80.23 | 91.33 | 102.4 |
22W16 | 70.6 | +0.1 | +0.14% | 4.35 | 16.22 | 47.89 | 59.21 | 70.53 | 81.85 | 93.16 | 104.5 |
22W15 | 70.5 | -1.3 | -1.81% | 4.44 | 15.88 | 48.83 | 60.37 | 71.92 | 83.46 | 95 | 106.5 |
22W14 | 71.8 | -0.2 | -0.28% | 4.52 | 15.87 | 49.77 | 61.54 | 73.3 | 85.07 | 96.83 | 108.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.6X | 16.2X | 18.8X | 21.4X | 24X |
22W13 | 72 | +0.4 | +0.56% | 4.61 | 15.62 | 50.72 | 62.71 | 74.69 | 86.68 | 98.67 | 110.7 |
22W12 | 71.6 | +0.5 | +0.7% | 4.7 | 15.25 | 51.66 | 63.87 | 76.08 | 88.29 | 100.5 | 112.7 |
22W11 | 71.1 | -7.5 | -9.54% | 4.78 | 14.87 | 52.61 | 65.04 | 77.47 | 89.91 | 102.3 | 114.8 |
22W10 | 78.6 | 0 | 0% | 4.87 | 16.15 | 53.55 | 66.21 | 78.86 | 91.52 | 104.2 | 116.8 |
22W09 | 78.6 | -2.1 | -2.6% | 4.95 | 15.87 | 54.49 | 67.37 | 80.25 | 93.13 | 106 | 118.9 |
22W08 | 80.7 | -0.4 | -0.49% | 5.04 | 16.01 | 55.44 | 68.54 | 81.64 | 94.74 | 107.8 | 121 |
22W07 | 81.1 | +0.8 | +1% | 5.13 | 15.82 | 56.38 | 69.71 | 83.03 | 96.36 | 109.7 | 123 |
22W05 | 80.3 | -0.3 | -0.37% | 5.21 | 15.41 | 57.32 | 70.87 | 84.42 | 97.97 | 111.5 | 125.1 |
22W04 | 80.6 | -4.9 | -5.73% | 5.3 | 15.22 | 58.27 | 72.04 | 85.81 | 99.58 | 113.4 | 127.1 |
22W03 | 85.5 | -0.7 | -0.81% | 5.38 | 15.88 | 59.21 | 73.2 | 87.2 | 101.2 | 115.2 | 129.2 |
22W02 | 86.2 | +2.6 | +3.11% | 5.47 | 15.76 | 60.15 | 74.37 | 88.59 | 102.8 | 117 | 131.2 |
22W01 | 83.6 | +1.1 | +1.33% | 5.55 | 15.05 | 61.1 | 75.54 | 89.98 | 104.4 | 118.9 | 133.3 |
21W52 | 82.5 | +2.4 | +3% | 5.64 | 14.63 | 62.04 | 76.7 | 91.37 | 106 | 120.7 | 135.4 |
21W51 | 80.1 | -3.3 | -3.96% | 5.61 | 14.28 | 61.7 | 76.29 | 90.87 | 105.5 | 120 | 134.6 |
21W50 | 83.4 | +1 | +1.21% | 5.58 | 14.95 | 61.36 | 75.87 | 90.37 | 104.9 | 119.4 | 133.9 |
21W49 | 82.4 | +0.6 | +0.73% | 5.55 | 14.85 | 61.02 | 75.45 | 89.87 | 104.3 | 118.7 | 133.1 |
21W48 | 81.8 | +7.7 | +10.4% | 5.52 | 14.83 | 60.69 | 75.03 | 89.37 | 103.7 | 118.1 | 132.4 |
21W47 | 74.1 | +5.1 | +7.39% | 5.49 | 13.51 | 60.35 | 74.61 | 88.87 | 103.1 | 117.4 | 131.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.6X | 16.2X | 18.8X | 21.4X | 24X |
21W46 | 69 | +4.2 | +6.48% | 5.46 | 12.65 | 60.01 | 74.19 | 88.38 | 102.6 | 116.7 | 130.9 |
21W45 | 64.8 | -0.2 | -0.31% | 5.42 | 11.95 | 59.67 | 73.77 | 87.88 | 102 | 116.1 | 130.2 |
21W44 | 65 | -0.5 | -0.76% | 5.39 | 12.05 | 59.33 | 73.35 | 87.38 | 101.4 | 115.4 | 129.4 |
21W43 | 65.5 | +5.8 | +9.72% | 5.36 | 12.21 | 58.99 | 72.94 | 86.88 | 100.8 | 114.8 | 128.7 |
21W42 | 59.7 | -0.5 | -0.83% | 5.33 | 11.2 | 58.65 | 72.52 | 86.38 | 100.2 | 114.1 | 128 |
21W41 | 60.2 | +4.4 | +7.89% | 5.3 | 11.36 | 58.32 | 72.1 | 85.88 | 99.67 | 113.4 | 127.2 |
21W40 | 55.8 | -8 | -12.5% | 5.27 | 10.59 | 57.98 | 71.68 | 85.38 | 99.09 | 112.8 | 126.5 |
21W39 | 63.8 | -5.1 | -7.4% | 5.24 | 12.18 | 57.64 | 71.26 | 84.88 | 98.51 | 112.1 | 125.8 |
21W38 | 68.9 | +0.5 | +0.73% | 5.21 | 13.23 | 57.3 | 70.84 | 84.39 | 97.93 | 111.5 | 125 |
21W37 | 68.4 | -1.8 | -2.56% | 5.18 | 13.21 | 56.96 | 70.42 | 83.89 | 97.35 | 110.8 | 124.3 |
21W36 | 70.2 | -2.3 | -3.17% | 5.15 | 13.64 | 56.62 | 70.01 | 83.39 | 96.77 | 110.2 | 123.5 |
21W35 | 72.5 | +4 | +5.84% | 5.12 | 14.17 | 56.28 | 69.59 | 82.89 | 96.19 | 109.5 | 122.8 |
21W34 | 68.5 | -8.9 | -11.5% | 5.09 | 13.47 | 55.94 | 69.17 | 82.39 | 95.61 | 108.8 | 122.1 |
21W33 | 77.4 | -7 | -8.29% | 5.06 | 15.31 | 55.61 | 68.75 | 81.89 | 95.04 | 108.2 | 121.3 |
21W32 | 84.4 | -1.7 | -1.97% | 5.02 | 16.8 | 55.27 | 68.33 | 81.39 | 94.46 | 107.5 | 120.6 |
21W31 | 86.1 | -3.1 | -3.48% | 4.99 | 17.24 | 54.93 | 67.91 | 80.9 | 93.88 | 106.9 | 119.8 |
21W30 | 89.2 | -0.2 | -0.22% | 4.96 | 17.97 | 54.59 | 67.49 | 80.4 | 93.3 | 106.2 | 119.1 |
21W29 | 89.4 | +1.1 | +1.25% | 4.93 | 18.13 | 54.25 | 67.07 | 79.9 | 92.72 | 105.5 | 118.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.6X | 16.2X | 18.8X | 21.4X | 24X |
21W28 | 88.3 | -0.4 | -0.45% | 4.9 | 18.02 | 53.91 | 66.66 | 79.4 | 92.14 | 104.9 | 117.6 |
21W27 | 88.7 | -3.5 | -3.8% | 4.87 | 18.21 | 53.57 | 66.24 | 78.9 | 91.56 | 104.2 | 116.9 |
21W26 | 92.2 | +2.2 | +2.44% | 4.84 | 19.05 | 53.24 | 65.82 | 78.4 | 90.98 | 103.6 | 116.2 |
21W25 | 90 | +1 | +1.12% | 4.81 | 18.72 | 52.9 | 65.4 | 77.9 | 90.41 | 102.9 | 115.4 |
21W24 | 89 | -1.4 | -1.55% | 4.78 | 18.63 | 52.56 | 64.98 | 77.4 | 89.83 | 102.3 | 114.7 |
21W23 | 90.4 | -1.1 | -1.2% | 4.75 | 19.04 | 52.22 | 64.56 | 76.91 | 89.25 | 101.6 | 113.9 |
21W22 | 91.5 | +1 | +1.1% | 4.72 | 19.4 | 51.88 | 64.14 | 76.41 | 88.67 | 100.9 | 113.2 |
21W21 | 90.5 | +4.3 | +4.99% | 4.69 | 19.31 | 51.54 | 63.73 | 75.91 | 88.09 | 100.3 | 112.5 |
21W20 | 86.2 | -11.1 | -11.4% | 4.65 | 18.52 | 51.2 | 63.31 | 75.41 | 87.51 | 99.61 | 111.7 |
21W19 | 97.3 | -17.7 | -15.4% | 4.62 | 21.04 | 50.87 | 62.89 | 74.91 | 86.93 | 98.96 | 111 |
21W18 | 115 | +13 | +12.7% | 4.59 | 25.04 | 50.53 | 62.47 | 74.41 | 86.35 | 98.3 | 110.2 |
21W17 | 102 | -3.5 | -3.32% | 4.56 | 22.36 | 50.19 | 62.05 | 73.91 | 85.78 | 97.64 | 109.5 |
21W16 | 105.5 | -4 | -3.65% | 4.53 | 23.28 | 49.85 | 61.63 | 73.41 | 85.2 | 96.98 | 108.8 |
21W15 | 109.5 | +6.5 | +6.31% | 4.5 | 24.33 | 49.51 | 61.21 | 72.92 | 84.62 | 96.32 | 108 |
21W14 | 103 | +4.3 | +4.36% | 4.47 | 23.04 | 49.17 | 60.79 | 72.42 | 84.04 | 95.66 | 107.3 |
21W13 | 98.7 | +0.9 | +0.92% | 4.44 | 22.23 | 48.83 | 60.38 | 71.92 | 83.46 | 95 | 106.5 |
21W12 | 97.8 | -2.7 | -2.69% | 4.41 | 22.18 | 48.49 | 59.96 | 71.42 | 82.88 | 94.34 | 105.8 |
21W11 | 100.5 | +3.4 | +3.5% | 4.38 | 22.96 | 48.16 | 59.54 | 70.92 | 82.3 | 93.69 | 105.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.6X | 16.2X | 18.8X | 21.4X | 24X |
21W10 | 97.1 | -3.4 | -3.38% | 4.35 | 22.34 | 47.82 | 59.12 | 70.42 | 81.72 | 93.03 | 104.3 |
21W09 | 100.5 | +0.9 | +0.9% | 4.32 | 23.28 | 47.48 | 58.7 | 69.92 | 81.15 | 92.37 | 103.6 |
21W08 | 99.6 | -3.9 | -3.77% | 4.29 | 23.24 | 47.14 | 58.28 | 69.42 | 80.57 | 91.71 | 102.9 |
21W06 | 103.5 | -2.5 | -2.36% | 4.25 | 24.33 | 46.8 | 57.86 | 68.93 | 79.99 | 91.05 | 102.1 |
21W05 | 106 | -2 | -1.85% | 4.22 | 25.1 | 46.46 | 57.45 | 68.43 | 79.41 | 90.39 | 101.4 |
21W04 | 108 | +3 | +2.86% | 4.19 | 25.76 | 46.12 | 57.03 | 67.93 | 78.83 | 89.73 | 100.6 |
21W03 | 105 | -20.5 | -16.3% | 4.16 | 25.23 | 45.79 | 56.61 | 67.43 | 78.25 | 89.07 | 99.9 |
21W02 | 125.5 | +19 | +17.8% | 4.13 | 30.38 | 45.45 | 56.19 | 66.93 | 77.67 | 88.42 | 99.16 |
21W01 | 106.5 | +7 | +7.04% | 4.1 | 25.97 | 45.11 | 55.77 | 66.43 | 77.09 | 87.76 | 98.42 |
20W52 | 99.5 | +5.3 | +5.63% | 4.07 | 24.45 | 44.77 | 55.35 | 65.93 | 76.52 | 87.1 | 97.68 |
20W51 | 94.2 | -0.1 | -0.11% | 4.1 | 22.99 | 45.06 | 55.72 | 66.37 | 77.02 | 87.67 | 98.32 |
20W50 | 94.3 | -1.2 | -1.26% | 4.12 | 22.87 | 45.36 | 56.08 | 66.8 | 77.52 | 88.24 | 98.96 |
20W49 | 95.5 | -3.5 | -3.54% | 4.15 | 23.01 | 45.65 | 56.44 | 67.23 | 78.02 | 88.81 | 99.6 |
20W48 | 99 | +6.1 | +6.57% | 4.18 | 23.7 | 45.95 | 56.81 | 67.67 | 78.53 | 89.39 | 100.2 |
20W47 | 92.9 | +1.6 | +1.75% | 4.2 | 22.1 | 46.24 | 57.17 | 68.1 | 79.03 | 89.96 | 100.9 |
20W46 | 91.3 | +5.5 | +6.41% | 4.23 | 21.58 | 46.53 | 57.53 | 68.53 | 79.53 | 90.53 | 101.5 |
20W45 | 85.8 | +10.3 | +13.6% | 4.26 | 20.15 | 46.83 | 57.9 | 68.97 | 80.03 | 91.1 | 102.2 |
20W44 | 75.5 | -4.7 | -5.86% | 4.28 | 17.62 | 47.12 | 58.26 | 69.4 | 80.54 | 91.67 | 102.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.6X | 16.2X | 18.8X | 21.4X | 24X |
20W43 | 80.2 | +3.2 | +4.16% | 4.31 | 18.61 | 47.42 | 58.62 | 69.83 | 81.04 | 92.25 | 103.5 |
20W42 | 77 | -2.6 | -3.27% | 4.34 | 17.75 | 47.71 | 58.99 | 70.26 | 81.54 | 92.82 | 104.1 |
20W41 | 79.6 | +3.7 | +4.87% | 4.36 | 18.24 | 48 | 59.35 | 70.7 | 82.04 | 93.39 | 104.7 |
20W40 | 75.9 | +0.8 | +1.07% | 4.39 | 17.29 | 48.3 | 59.71 | 71.13 | 82.55 | 93.96 | 105.4 |
20W39 | 75.1 | -6.1 | -7.51% | 4.42 | 17 | 48.59 | 60.08 | 71.56 | 83.05 | 94.53 | 106 |
20W38 | 81.2 | +6.1 | +8.12% | 4.44 | 18.27 | 48.89 | 60.44 | 72 | 83.55 | 95.11 | 106.7 |
20W37 | 75.1 | -7.4 | -8.97% | 4.47 | 16.8 | 49.18 | 60.81 | 72.43 | 84.05 | 95.68 | 107.3 |
20W36 | 82.5 | +2 | +2.48% | 4.5 | 18.34 | 49.47 | 61.17 | 72.86 | 84.56 | 96.25 | 107.9 |
20W35 | 80.5 | +5.4 | +7.19% | 4.52 | 17.79 | 49.77 | 61.53 | 73.3 | 85.06 | 96.82 | 108.6 |
20W34 | 75.1 | -2 | -2.59% | 4.55 | 16.5 | 50.06 | 61.9 | 73.73 | 85.56 | 97.39 | 109.2 |
20W33 | 77.1 | +4.4 | +6.05% | 4.58 | 16.84 | 50.36 | 62.26 | 74.16 | 86.06 | 97.97 | 109.9 |
20W32 | 72.7 | +0.6 | +0.83% | 4.6 | 15.79 | 50.65 | 62.62 | 74.59 | 86.57 | 98.54 | 110.5 |
20W31 | 72.1 | -1.3 | -1.77% | 4.63 | 15.57 | 50.94 | 62.99 | 75.03 | 87.07 | 99.11 | 111.2 |
20W30 | 73.4 | -3.2 | -4.18% | 4.66 | 15.76 | 51.24 | 63.35 | 75.46 | 87.57 | 99.68 | 111.8 |
20W29 | 76.6 | -3.7 | -4.61% | 4.68 | 16.35 | 51.53 | 63.71 | 75.89 | 88.07 | 100.3 | 112.4 |
20W28 | 80.3 | -2 | -2.43% | 4.71 | 17.04 | 51.83 | 64.08 | 76.33 | 88.58 | 100.8 | 113.1 |
20W27 | 82.3 | -3.6 | -4.19% | 4.74 | 17.37 | 52.12 | 64.44 | 76.76 | 89.08 | 101.4 | 113.7 |
20W26 | 85.9 | -3.6 | -4.02% | 4.77 | 18.03 | 52.42 | 64.8 | 77.19 | 89.58 | 102 | 114.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.6X | 16.2X | 18.8X | 21.4X | 24X |
20W25 | 89.5 | +0.3 | +0.34% | 4.79 | 18.68 | 52.71 | 65.17 | 77.63 | 90.08 | 102.5 | 115 |
20W24 | 89.2 | +9.7 | +12.2% | 4.82 | 18.51 | 53 | 65.53 | 78.06 | 90.59 | 103.1 | 115.6 |
20W23 | 79.5 | +22.4 | +39.2% | 4.85 | 16.41 | 53.3 | 65.89 | 78.49 | 91.09 | 103.7 | 116.3 |
20W22 | 57.1 | -1.1 | -1.89% | 4.87 | 11.72 | 53.59 | 66.26 | 78.93 | 91.59 | 104.3 | 116.9 |
20W21 | 58.2 | +0.4 | +0.69% | 4.9 | 11.88 | 53.89 | 66.62 | 79.36 | 92.09 | 104.8 | 117.6 |
20W20 | 57.8 | -4.3 | -6.92% | 4.93 | 11.74 | 54.18 | 66.99 | 79.79 | 92.6 | 105.4 | 118.2 |
20W19 | 62.1 | -1.4 | -2.2% | 4.95 | 12.54 | 54.47 | 67.35 | 80.22 | 93.1 | 106 | 118.9 |
20W18 | 63.5 | +8.9 | +16.3% | 4.98 | 12.75 | 54.77 | 67.71 | 80.66 | 93.6 | 106.5 | 119.5 |
20W17 | 54.6 | -5.8 | -9.6% | 5.01 | 10.91 | 55.06 | 68.08 | 81.09 | 94.1 | 107.1 | 120.1 |
20W16 | 60.4 | +0.9 | +1.51% | 5.03 | 12 | 55.36 | 68.44 | 81.52 | 94.61 | 107.7 | 120.8 |
20W15 | 59.5 | +7.8 | +15.1% | 5.06 | 11.76 | 55.65 | 68.8 | 81.96 | 95.11 | 108.3 | 121.4 |
20W14 | 51.7 | +0.9 | +1.77% | 5.09 | 10.17 | 55.94 | 69.17 | 82.39 | 95.61 | 108.8 | 122.1 |
20W13 | 50.8 | +3.65 | +7.74% | 5.11 | 9.94 | 56.24 | 69.53 | 82.82 | 96.12 | 109.4 | 122.7 |
20W12 | 47.15 | -12.55 | -21% | 5.14 | 9.17 | 56.53 | 69.89 | 83.26 | 96.62 | 110 | 123.3 |
20W11 | 59.7 | -16.1 | -21.2% | 5.17 | 11.56 | 56.83 | 70.26 | 83.69 | 97.12 | 110.6 | 124 |
20W10 | 75.8 | -1.6 | -2.07% | 5.19 | 14.6 | 57.12 | 70.62 | 84.12 | 97.62 | 111.1 | 124.6 |
20W09 | 77.4 | -4.4 | -5.38% | 5.22 | 14.83 | 57.41 | 70.98 | 84.55 | 98.13 | 111.7 | 125.3 |
20W08 | 81.8 | -1.2 | -1.45% | 5.25 | 15.59 | 57.71 | 71.35 | 84.99 | 98.63 | 112.3 | 125.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.6X | 16.2X | 18.8X | 21.4X | 24X |
20W07 | 83 | +1.2 | +1.47% | 5.27 | 15.74 | 58 | 71.71 | 85.42 | 99.13 | 112.8 | 126.5 |
20W06 | 81.8 | -5.9 | -6.73% | 5.3 | 15.44 | 58.3 | 72.07 | 85.85 | 99.63 | 113.4 | 127.2 |
20W05 | 87.7 | -8.3 | -8.65% | 5.33 | 16.47 | 58.59 | 72.44 | 86.29 | 100.1 | 114 | 127.8 |
20W04 | 96 | +1.2 | +1.27% | 5.35 | 17.93 | 58.88 | 72.8 | 86.72 | 100.6 | 114.6 | 128.5 |
20W03 | 94.8 | +0.6 | +0.64% | 5.38 | 17.62 | 59.18 | 73.17 | 87.15 | 101.1 | 115.1 | 129.1 |
20W02 | 94.2 | -0.4 | -0.42% | 5.41 | 17.42 | 59.47 | 73.53 | 87.59 | 101.6 | 115.7 | 129.8 |
20W01 | 94.6 | +1.1 | +1.18% | 5.43 | 17.41 | 59.77 | 73.89 | 88.02 | 102.1 | 116.3 | 130.4 |
19W52 | 93.5 | +0.2 | +0.21% | 5.46 | 17.12 | 60.06 | 74.26 | 88.45 | 102.6 | 116.8 | 131 |
19W51 | 93.3 | +0.3 | +0.32% | 5.46 | 17.09 | 60.06 | 74.26 | 88.45 | 102.6 | 116.8 | 131 |
19W50 | 93 | +1.4 | +1.53% | 5.46 | 17.03 | 60.06 | 74.26 | 88.45 | 102.6 | 116.8 | 131 |
19W49 | 91.6 | -2.8 | -2.97% | 5.46 | 16.78 | 60.06 | 74.26 | 88.45 | 102.6 | 116.8 | 131 |
19W48 | 94.4 | -0.2 | -0.21% | 5.46 | 17.29 | 60.06 | 74.26 | 88.45 | 102.6 | 116.8 | 131 |
19W47 | 94.6 | +4.6 | +5.11% | 5.46 | 17.33 | 60.06 | 74.26 | 88.45 | 102.6 | 116.8 | 131 |
19W46 | 90 | -4.9 | -5.16% | 5.46 | 16.48 | 60.06 | 74.26 | 88.45 | 102.6 | 116.8 | 131 |
19W45 | 94.9 | -1.1 | -1.15% | 5.46 | 17.38 | 60.06 | 74.26 | 88.45 | 102.6 | 116.8 | 131 |
19W44 | 96 | -5.5 | -5.42% | 5.46 | 17.58 | 60.06 | 74.26 | 88.45 | 102.6 | 116.8 | 131 |
19W43 | 101.5 | -1 | -0.98% | 5.46 | 18.59 | 60.06 | 74.26 | 88.45 | 102.6 | 116.8 | 131 |
19W42 | 102.5 | +5.3 | +5.45% | 5.46 | 18.77 | 60.06 | 74.26 | 88.45 | 102.6 | 116.8 | 131 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.6X | 16.2X | 18.8X | 21.4X | 24X |
19W41 | 97.2 | -0.2 | -0.21% | 5.46 | 17.8 | 60.06 | 74.26 | 88.45 | 102.6 | 116.8 | 131 |
19W40 | 97.4 | +1.2 | +1.25% | 5.46 | 17.84 | 60.06 | 74.26 | 88.45 | 102.6 | 116.8 | 131 |
19W39 | 96.2 | -4.3 | -4.28% | 5.46 | 17.62 | 60.06 | 74.26 | 88.45 | 102.6 | 116.8 | 131 |
19W38 | 100.5 | 0 | 0% | 5.46 | 18.41 | 60.06 | 74.26 | 88.45 | 102.6 | 116.8 | 131 |
19W37 | 100.5 | -2.5 | -2.43% | 5.46 | 18.41 | 60.06 | 74.26 | 88.45 | 102.6 | 116.8 | 131 |
19W36 | 103 | +0.5 | +0.49% | 5.46 | 18.86 | 60.06 | 74.26 | 88.45 | 102.6 | 116.8 | 131 |
19W35 | 102.5 | +2.6 | +2.6% | 5.46 | 18.77 | 60.06 | 74.26 | 88.45 | 102.6 | 116.8 | 131 |
19W34 | 99.9 | +3.9 | +4.06% | 5.46 | 18.3 | 60.06 | 74.26 | 88.45 | 102.6 | 116.8 | 131 |
19W33 | 96 | -3.3 | -3.32% | 5.46 | 17.58 | 60.06 | 74.26 | 88.45 | 102.6 | 116.8 | 131 |
19W32 | 99.3 | -1.7 | -1.68% | 5.46 | 18.19 | 60.06 | 74.26 | 88.45 | 102.6 | 116.8 | 131 |
19W31 | 101 | -5 | -4.72% | 5.46 | 18.5 | 60.06 | 74.26 | 88.45 | 102.6 | 116.8 | 131 |
19W30 | 106 | -1.5 | -1.4% | 5.46 | 19.41 | 60.06 | 74.26 | 88.45 | 102.6 | 116.8 | 131 |
19W29 | 107.5 | -1.5 | -1.38% | 5.46 | 19.69 | 60.06 | 74.26 | 88.45 | 102.6 | 116.8 | 131 |
19W28 | 109 | +1 | +0.93% | 5.46 | 19.96 | 60.06 | 74.26 | 88.45 | 102.6 | 116.8 | 131 |
19W27 | 108 | +3.5 | +3.35% | 5.46 | 19.78 | 60.06 | 74.26 | 88.45 | 102.6 | 116.8 | 131 |
19W26 | 104.5 | -0.5 | -0.48% | 5.46 | 19.14 | 60.06 | 74.26 | 88.45 | 102.6 | 116.8 | 131 |
19W25 | 105 | +0.5 | +0.48% | 5.46 | 19.23 | 60.06 | 74.26 | 88.45 | 102.6 | 116.8 | 131 |
19W24 | 104.5 | -3 | -2.79% | 5.46 | 19.14 | 60.06 | 74.26 | 88.45 | 102.6 | 116.8 | 131 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.6X | 16.2X | 18.8X | 21.4X | 24X |
19W23 | 107.5 | -2 | -1.83% | 5.46 | 19.69 | 60.06 | 74.26 | 88.45 | 102.6 | 116.8 | 131 |
19W22 | 109.5 | -5 | -4.37% | 5.46 | 20.05 | 60.06 | 74.26 | 88.45 | 102.6 | 116.8 | 131 |
19W21 | 114.5 | +4 | +3.62% | 5.46 | 20.97 | 60.06 | 74.26 | 88.45 | 102.6 | 116.8 | 131 |
19W20 | 110.5 | -0.5 | -0.45% | 5.46 | 20.24 | 60.06 | 74.26 | 88.45 | 102.6 | 116.8 | 131 |
19W19 | 111 | -10 | -8.26% | 5.46 | 20.33 | 60.06 | 74.26 | 88.45 | 102.6 | 116.8 | 131 |
19W18 | 121 | -2.5 | -2.02% | 5.46 | 22.16 | 60.06 | 74.26 | 88.45 | 102.6 | 116.8 | 131 |
19W17 | 123.5 | -6.5 | -5% | 5.46 | 22.62 | 60.06 | 74.26 | 88.45 | 102.6 | 116.8 | 131 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |