(2235) 謚源本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
24W17	47.5	+0.6	+1.28%	2.42	19.63	36.3	40.66	45.01	49.37	53.72	58.08
24W16	46.9	-2	-4.09%	2.42	19.38	36.3	40.66	45.01	49.37	53.72	58.08
24W15	48.9	-0.65	-1.31%	2.42	20.21	36.3	40.66	45.01	49.37	53.72	58.08
24W14	49.55	+0.55	+1.12%	2.42	20.48	36.3	40.66	45.01	49.37	53.72	58.08
24W13	49	+3.2	+6.99%	2.42	20.25	36.3	40.66	45.01	49.37	53.72	58.08
24W12	45.8	-0.5	-1.08%	2.42	18.93	36.3	40.66	45.01	49.37	53.72	58.08
24W11	46.3	+0.85	+1.87%	2.42	19.13	36.3	40.66	45.01	49.37	53.72	58.08
24W10	45.45	-0.95	-2.05%	2.42	18.78	36.3	40.66	45.01	49.37	53.72	58.08
24W09	46.4	+1.55	+3.46%	2.42	19.17	36.3	40.66	45.01	49.37	53.72	58.08
24W08	44.85	+0.8	+1.82%	2.42	18.53	36.3	40.66	45.01	49.37	53.72	58.08
24W07	44.05	-0.45	-1.01%	2.42	18.2	36.3	40.66	45.01	49.37	53.72	58.08
24W06	44.5	-0.15	-0.34%	2.42	18.39	36.3	40.66	45.01	49.37	53.72	58.08
24W05	44.65	-0.7	-1.54%	2.42	18.45	36.3	40.66	45.01	49.37	53.72	58.08
24W04	45.35	+0.85	+1.91%	2.42	18.74	36.3	40.66	45.01	49.37	53.72	58.08
24W03	44.5	-0.75	-1.66%	2.42	18.39	36.3	40.66	45.01	49.37	53.72	58.08
24W02	45.25	-0.2	-0.44%	2.42	18.7	36.3	40.66	45.01	49.37	53.72	58.08
24W01	45.45	+0.05	+0.11%	2.42	18.78	36.3	40.66	45.01	49.37	53.72	58.08
23W52	45.4	+0.3	+0.67%	2.42	18.76	36.3	40.66	45.01	49.37	53.72	58.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
23W51	45.1	+0.65	+1.46%	2.46	18.31	36.94	41.37	45.8	50.24	54.67	59.1
23W50	44.45	+0.35	+0.79%	2.51	17.74	37.58	42.09	46.59	51.1	55.61	60.12
23W49	44.1	+0.1	+0.23%	2.55	17.31	38.21	42.8	47.39	51.97	56.56	61.14
23W48	44	+0.9	+2.09%	2.59	16.99	38.85	43.52	48.18	52.84	57.5	62.16
23W47	43.1	-0.2	-0.46%	2.63	16.37	39.49	44.23	48.97	53.71	58.45	63.19
23W46	43.3	-0.5	-1.14%	2.68	16.19	40.13	44.94	49.76	54.58	59.39	64.21
23W45	43.8	+1.3	+3.06%	2.72	16.12	40.77	45.66	50.55	55.44	60.34	65.23
23W44	42.5	+0.45	+1.07%	2.76	15.4	41.41	46.37	51.34	56.31	61.28	66.25
23W43	42.05	-0.25	-0.59%	2.8	15	42.04	47.09	52.13	57.18	62.23	67.27
23W42	42.3	-0.2	-0.47%	2.85	14.87	42.68	47.8	52.93	58.05	63.17	68.29
23W41	42.5	-0.9	-2.07%	2.89	14.72	43.32	48.52	53.72	58.92	64.11	69.31
23W40	43.4	+0.85	+2%	2.93	14.81	43.96	49.23	54.51	59.78	65.06	70.33
23W39	42.55	-0.75	-1.73%	2.97	14.31	44.6	49.95	55.3	60.65	66	71.36
23W38	43.3	-0.7	-1.59%	3.02	14.36	45.24	50.66	56.09	61.52	66.95	72.38
23W37	44	+0.2	+0.46%	3.06	14.39	45.87	51.38	56.88	62.39	67.89	73.4
23W36	43.8	+0.5	+1.15%	3.1	14.13	46.51	52.09	57.67	63.26	68.84	74.42
23W35	43.3	+0.3	+0.7%	3.14	13.78	47.15	52.81	58.47	64.12	69.78	75.44
23W34	43	-0.1	-0.23%	3.19	13.5	47.79	53.52	59.26	64.99	70.73	76.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
23W33	43.1	+1.1	+2.62%	3.23	13.35	48.43	54.24	60.05	65.86	71.67	77.48
23W32	42	-1	-2.33%	3.27	12.84	49.06	54.95	60.84	66.73	72.62	78.5
23W31	43	+0.15	+0.35%	3.31	12.98	49.7	55.67	61.63	67.6	73.56	79.52
23W30	42.85	+0.9	+2.15%	3.36	12.77	50.34	56.38	62.42	68.46	74.5	80.55
23W29	41.95	+0.3	+0.72%	3.4	12.34	50.98	57.1	63.21	69.33	75.45	81.57
23W28	41.65	-5.85	-12.3%	3.44	12.1	51.62	57.81	64.01	70.2	76.39	82.59
23W27	47.5	+0.65	+1.39%	3.48	13.63	52.26	58.53	64.8	71.07	77.34	83.61
23W26	46.85	+0.3	+0.64%	3.53	13.29	52.89	59.24	65.59	71.94	78.28	84.63
23W25	46.55	0	0%	3.57	13.04	53.53	59.96	66.38	72.8	79.23	85.65
23W24	46.55	+1.25	+2.76%	3.61	12.89	54.17	60.67	67.17	73.67	80.17	86.67
23W23	45.3	-0.1	-0.22%	3.65	12.4	54.81	61.39	67.96	74.54	81.12	87.69
23W22	45.4	+0.35	+0.78%	3.7	12.28	55.45	62.1	68.75	75.41	82.06	88.72
23W21	45.05	+1.2	+2.74%	3.74	12.05	56.09	62.82	69.55	76.28	83.01	89.74
23W20	43.85	-0.5	-1.13%	3.78	11.6	56.72	63.53	70.34	77.14	83.95	90.76
23W19	44.35	-0.95	-2.1%	3.82	11.6	57.36	64.25	71.13	78.01	84.9	91.78
23W18	45.3	-0.75	-1.63%	3.87	11.72	58	64.96	71.92	78.88	85.84	92.8
23W17	46.05	+0.45	+0.99%	3.91	11.78	58.64	65.67	72.71	79.75	86.78	93.82
23W16	45.6	-0.4	-0.87%	3.95	11.54	59.28	66.39	73.5	80.62	87.73	94.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
23W15	46	-0.9	-1.92%	3.99	11.52	59.91	67.1	74.29	81.48	88.67	95.86
23W14	46.9	+0.8	+1.74%	4.04	11.62	60.55	67.82	75.09	82.35	89.62	96.88
23W13	46.1	-0.95	-2.02%	4.08	11.3	61.19	68.53	75.88	83.22	90.56	97.91
23W12	47.05	-0.5	-1.05%	4.12	11.41	61.83	69.25	76.67	84.09	91.51	98.93
23W11	47.55	-0.6	-1.25%	4.16	11.42	62.47	69.96	77.46	84.96	92.45	99.95
23W10	48.15	-0.75	-1.53%	4.21	11.45	63.11	70.68	78.25	85.82	93.4	101
23W09	48.9	+1.85	+3.93%	4.25	11.51	63.74	71.39	79.04	86.69	94.34	102
23W08	47.05	+0.4	+0.86%	4.29	10.96	64.38	72.11	79.83	87.56	95.29	103
23W07	46.65	-0.2	-0.43%	4.33	10.76	65.02	72.82	80.63	88.43	96.23	104
23W06	46.85	0	0%	4.38	10.7	65.66	73.54	81.42	89.3	97.18	105.1
23W05	46.85	+0.1	+0.21%	4.42	10.6	66.3	74.25	82.21	90.16	98.12	106.1
23W03	46.75	+1.4	+3.09%	4.46	10.48	66.94	74.97	83	91.03	99.06	107.1
23W02	45.35	-0.4	-0.87%	4.5	10.07	67.57	75.68	83.79	91.9	100	108.1
23W01	45.75	-1.1	-2.35%	4.55	10.06	68.21	76.4	84.58	92.77	101	109.1
22W53	46.85	+0.75	+1.63%	4.59	10.21	68.85	77.11	85.37	93.64	101.9	110.2
22W52	46.1	-1.6	-3.35%	4.53	10.18	67.94	76.09	84.24	92.39	100.5	108.7
22W51	47.7	+0.7	+1.49%	4.47	10.68	67.02	75.06	83.11	91.15	99.19	107.2
22W50	47	-3.1	-6.19%	4.41	10.66	66.11	74.04	81.97	89.91	97.84	105.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
22W49	50.1	+0.4	+0.8%	4.35	11.53	65.19	73.02	80.84	88.66	96.48	104.3
22W48	49.7	-0.3	-0.6%	4.29	11.6	64.28	71.99	79.7	87.42	95.13	102.8
22W47	50	+1.8	+3.73%	4.22	11.84	63.36	70.97	78.57	86.17	93.78	101.4
22W46	48.2	+0.3	+0.63%	4.16	11.58	62.45	69.94	77.44	84.93	92.42	99.92
22W45	47.9	+0.3	+0.63%	4.1	11.68	61.53	68.92	76.3	83.69	91.07	98.46
22W44	47.6	+0.9	+1.93%	4.04	11.78	60.62	67.89	75.17	82.44	89.72	96.99
22W43	46.7	-0.55	-1.16%	3.98	11.73	59.71	66.87	74.04	81.2	88.36	95.53
22W42	47.25	-1.25	-2.58%	3.92	12.06	58.79	65.85	72.9	79.96	87.01	94.07
22W41	48.5	+2.55	+5.55%	3.86	12.57	57.88	64.82	71.77	78.71	85.66	92.6
22W40	45.95	-3.5	-7.08%	3.8	12.1	56.96	63.8	70.63	77.47	84.3	91.14
22W39	49.45	-0.1	-0.2%	3.74	13.23	56.05	62.77	69.5	76.23	82.95	89.68
22W38	49.55	+0.65	+1.33%	3.68	13.48	55.13	61.75	68.37	74.98	81.6	88.21
22W37	48.9	-0.05	-0.1%	3.61	13.53	54.22	60.73	67.23	73.74	80.24	86.75
22W36	48.95	+1.45	+3.05%	3.55	13.77	53.3	59.7	66.1	72.49	78.89	85.29
22W35	47.5	-1.85	-3.75%	3.49	13.6	52.39	58.68	64.96	71.25	77.54	83.82
22W34	49.35	+2	+4.22%	3.43	14.38	51.48	57.65	63.83	70.01	76.18	82.36
22W33	47.35	+6.35	+15.5%	3.37	14.05	50.56	56.63	62.7	68.76	74.83	80.9
22W32	41	+0.5	+1.23%	3.31	12.39	49.65	55.6	61.56	67.52	73.48	79.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
22W31	40.5	-0.6	-1.46%	3.25	12.47	48.73	54.58	60.43	66.28	72.12	77.97
22W30	41.1	+0.6	+1.48%	3.19	12.89	47.82	53.56	59.29	65.03	70.77	76.51
22W29	40.5	+0.95	+2.4%	3.13	12.95	46.9	52.53	58.16	63.79	69.42	75.05
22W28	39.55	+0.55	+1.41%	3.07	12.9	45.99	51.51	57.03	62.55	68.06	73.58
22W27	39	-1.3	-3.23%	3	12.98	45.08	50.48	55.89	61.3	66.71	72.12
22W26	40.3	-0.9	-2.18%	2.94	13.69	44.16	49.46	54.76	60.06	65.36	70.66
22W25	41.2	-0.8	-1.9%	2.88	14.29	43.25	48.44	53.63	58.81	64	69.19
22W24	42	-0.2	-0.47%	2.82	14.88	42.33	47.41	52.49	57.57	62.65	67.73
22W23	42.2	+0.15	+0.36%	2.76	15.28	41.42	46.39	51.36	56.33	61.3	66.27
22W22	42.05	+1.85	+4.6%	2.7	15.57	40.5	45.36	50.22	55.08	59.94	64.8
22W21	40.2	+1.35	+3.47%	2.64	15.23	39.59	44.34	49.09	53.84	58.59	63.34
22W20	38.85	+1.3	+3.46%	2.58	15.07	38.67	43.31	47.96	52.6	57.24	61.88
22W19	37.55	+0.1	+0.27%	2.52	14.92	37.76	42.29	46.82	51.35	55.88	60.42
22W18	37.45	-0.55	-1.45%	2.46	15.25	36.85	41.27	45.69	50.11	54.53	58.95
22W17	38	-0.85	-2.19%	2.4	15.86	35.93	40.24	44.55	48.87	53.18	57.49
22W16	38.85	-0.4	-1.02%	2.33	16.64	35.02	39.22	43.42	47.62	51.82	56.03
22W15	39.25	+1.25	+3.29%	2.27	17.26	34.1	38.19	42.29	46.38	50.47	54.56
22W14	38	0	0%	2.21	17.18	33.19	37.17	41.15	45.14	49.12	53.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
22W13	38	-0.45	-1.17%	2.15	17.66	32.27	36.15	40.02	43.89	47.76	51.64
22W12	38.45	-1.1	-2.78%	2.09	18.39	31.36	35.12	38.88	42.65	46.41	50.17
22W11	39.55	+0.35	+0.89%	2.03	19.49	30.44	34.1	37.75	41.4	45.06	48.71
22W10	39.2	-0.65	-1.63%	1.97	19.91	29.53	33.07	36.62	40.16	43.7	47.25
22W09	39.85	-0.25	-0.62%	1.91	20.89	28.62	32.05	35.48	38.92	42.35	45.78
22W08	40.1	+0.35	+0.88%	1.85	21.71	27.7	31.03	34.35	37.67	41	44.32
22W07	39.75	+1.7	+4.47%	1.79	22.26	26.79	30	33.22	36.43	39.64	42.86
22W05	38.05	-0.15	-0.39%	1.72	22.06	25.87	28.98	32.08	35.19	38.29	41.4
22W04	38.2	-0.5	-1.29%	1.66	22.96	24.96	27.95	30.95	33.94	36.94	39.93
22W03	38.7	+0.1	+0.26%	1.6	24.14	24.04	26.93	29.81	32.7	35.58	38.47
22W02	38.6	-0.9	-2.28%	1.54	25.03	23.13	25.9	28.68	31.46	34.23	37.01
22W01	39.5	-0.35	-0.88%	1.48	26.67	22.21	24.88	27.55	30.21	32.88	35.54
21W52	39.85	+1.15	+2.97%	1.42	28.06	21.3	23.86	26.41	28.97	31.52	34.08
21W51	38.7	-0.45	-1.15%	1.43	27.03	21.47	24.05	26.63	29.2	31.78	34.36
21W50	39.15	0	0%	1.44	27.13	21.65	24.24	26.84	29.44	32.04	34.64
21W49	39.15	+0.15	+0.38%	1.45	26.91	21.82	24.44	27.06	29.68	32.29	34.91
21W48	39	-0.15	-0.38%	1.47	26.6	21.99	24.63	27.27	29.91	32.55	35.19
21W47	39.15	+0.65	+1.69%	1.48	26.49	22.17	24.83	27.49	30.15	32.81	35.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
21W46	38.5	-0.7	-1.79%	1.49	25.85	22.34	25.02	27.7	30.38	33.06	35.75
21W45	39.2	+0.1	+0.26%	1.5	26.12	22.51	25.22	27.92	30.62	33.32	36.02
21W44	39.1	+0.4	+1.03%	1.51	25.85	22.69	25.41	28.13	30.86	33.58	36.3
21W43	38.7	+0.45	+1.18%	1.52	25.39	22.86	25.61	28.35	31.09	33.84	36.58
21W42	38.25	-0.45	-1.16%	1.54	24.91	23.04	25.8	28.56	31.33	34.09	36.86
21W41	38.7	-0.1	-0.26%	1.55	25.01	23.21	25.99	28.78	31.56	34.35	37.13
21W40	38.8	-1.55	-3.84%	1.56	24.89	23.38	26.19	28.99	31.8	34.61	37.41
21W39	40.35	+0.35	+0.88%	1.57	25.69	23.56	26.38	29.21	32.04	34.86	37.69
21W38	40	-0.75	-1.84%	1.58	25.29	23.73	26.58	29.42	32.27	35.12	37.97
21W37	40.75	0	0%	1.59	25.57	23.9	26.77	29.64	32.51	35.38	38.24
21W36	40.75	-0.25	-0.61%	1.61	25.39	24.08	26.97	29.85	32.74	35.63	38.52
21W35	41	+1.1	+2.76%	1.62	25.36	24.25	27.16	30.07	32.98	35.89	38.8
21W34	39.9	-1.8	-4.32%	1.63	24.51	24.42	27.35	30.29	33.22	36.15	39.08
21W33	41.7	-1.6	-3.7%	1.64	25.43	24.6	27.55	30.5	33.45	36.4	39.36
21W32	43.3	+0.05	+0.12%	1.65	26.22	24.77	27.74	30.72	33.69	36.66	39.63
21W31	43.25	-0.95	-2.15%	1.66	26.01	24.94	27.94	30.93	33.92	36.92	39.91
21W30	44.2	+0.35	+0.8%	1.67	26.4	25.12	28.13	31.15	34.16	37.17	40.19
21W29	43.85	-0.6	-1.35%	1.69	26.01	25.29	28.33	31.36	34.4	37.43	40.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
21W28	44.45	+1.8	+4.22%	1.7	26.18	25.46	28.52	31.58	34.63	37.69	40.74
21W27	42.65	+0.7	+1.67%	1.71	24.95	25.64	28.71	31.79	34.87	37.94	41.02
21W26	41.95	-0.2	-0.47%	1.72	24.38	25.81	28.91	32.01	35.1	38.2	41.3
21W25	42.15	-0.15	-0.35%	1.73	24.33	25.99	29.1	32.22	35.34	38.46	41.58
21W24	42.3	-0.1	-0.24%	1.74	24.26	26.16	29.3	32.44	35.58	38.72	41.85
21W23	42.4	-0.2	-0.47%	1.76	24.15	26.33	29.49	32.65	35.81	38.97	42.13
21W22	42.6	+0.7	+1.67%	1.77	24.11	26.51	29.69	32.87	36.05	39.23	42.41
21W21	41.9	-0.1	-0.24%	1.78	23.56	26.68	29.88	33.08	36.28	39.49	42.69
21W20	42	-0.9	-2.1%	1.79	23.46	26.85	30.08	33.3	36.52	39.74	42.96
21W19	42.9	-0.45	-1.04%	1.8	23.81	27.03	30.27	33.51	36.76	40	43.24
21W18	43.35	-1.3	-2.91%	1.81	23.91	27.2	30.46	33.73	36.99	40.26	43.52
21W17	44.65	+0.5	+1.13%	1.82	24.47	27.37	30.66	33.94	37.23	40.51	43.8
21W16	44.15	+0.6	+1.38%	1.84	24.04	27.55	30.85	34.16	37.46	40.77	44.08
21W15	43.55	+0.7	+1.63%	1.85	23.57	27.72	31.05	34.37	37.7	41.03	44.35
21W14	42.85	+0.05	+0.12%	1.86	23.04	27.89	31.24	34.59	37.94	41.28	44.63
21W13	42.8	+0.4	+0.94%	1.87	22.87	28.07	31.44	34.8	38.17	41.54	44.91
21W12	42.4	+0.2	+0.47%	1.88	22.52	28.24	31.63	35.02	38.41	41.8	45.19
21W11	42.2	+0.3	+0.72%	1.89	22.28	28.41	31.82	35.23	38.64	42.05	45.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
21W10	41.9	0	0%	1.91	21.98	28.59	32.02	35.45	38.88	42.31	45.74
21W09	41.9	-0.6	-1.41%	1.92	21.85	28.76	32.21	35.66	39.12	42.57	46.02
21W08	42.5	+0.4	+0.95%	1.93	22.03	28.94	32.41	35.88	39.35	42.82	46.3
21W06	42.1	0	0%	1.94	21.69	29.11	32.6	36.09	39.59	43.08	46.57
21W05	42.1	-0.65	-1.52%	1.95	21.57	29.28	32.8	36.31	39.82	43.34	46.85
21W04	42.75	-0.75	-1.72%	1.96	21.77	29.46	32.99	36.53	40.06	43.59	47.13
21W03	43.5	-1.15	-2.58%	1.98	22.02	29.63	33.18	36.74	40.3	43.85	47.41
21W02	44.65	+0.05	+0.11%	1.99	22.47	29.8	33.38	36.96	40.53	44.11	47.68
21W01	44.6	0	0%	2	22.32	29.98	33.57	37.17	40.77	44.37	47.96
20W52	44.6	+0.1	+0.22%	2.01	22.19	30.15	33.77	37.39	41	44.62	48.24
20W51	44.5	-1.2	-2.63%	2.03	21.91	30.46	34.12	37.77	41.43	45.08	48.74
20W50	45.7	+0.9	+2.01%	2.05	22.28	30.77	34.47	38.16	41.85	45.54	49.24
20W49	44.8	+0.1	+0.22%	2.07	21.62	31.08	34.81	38.54	42.28	46.01	49.74
20W48	44.7	+0.55	+1.25%	2.09	21.36	31.4	35.16	38.93	42.7	46.47	50.23
20W47	44.15	-0.65	-1.45%	2.11	20.89	31.71	35.51	39.32	43.12	46.93	50.73
20W46	44.8	-0.2	-0.44%	2.13	20.99	32.02	35.86	39.7	43.55	47.39	51.23
20W45	45	-0.45	-0.99%	2.16	20.88	32.33	36.21	40.09	43.97	47.85	51.73
20W44	45.45	+0.5	+1.11%	2.18	20.89	32.64	36.56	40.48	44.39	48.31	52.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
20W43	44.95	+0.45	+1.01%	2.2	20.46	32.95	36.91	40.86	44.82	48.77	52.73
20W42	44.5	-0.4	-0.89%	2.22	20.07	33.27	37.26	41.25	45.24	49.23	53.22
20W41	44.9	+1.25	+2.86%	2.24	20.06	33.58	37.61	41.64	45.66	49.69	53.72
20W40	43.65	+0.15	+0.34%	2.26	19.32	33.89	37.96	42.02	46.09	50.15	54.22
20W39	43.5	-0.5	-1.14%	2.28	19.08	34.2	38.3	42.41	46.51	50.62	54.72
20W38	44	+0.05	+0.11%	2.3	19.12	34.51	38.65	42.79	46.94	51.08	55.22
20W37	43.95	0	0%	2.32	18.93	34.82	39	43.18	47.36	51.54	55.72
20W36	43.95	+1	+2.33%	2.34	18.76	35.13	39.35	43.57	47.78	52	56.22
20W35	42.95	-0.45	-1.04%	2.36	18.18	35.45	39.7	43.95	48.21	52.46	56.71
20W34	43.4	-1.05	-2.36%	2.38	18.21	35.76	40.05	44.34	48.63	52.92	57.21
20W33	44.45	-0.05	-0.11%	2.4	18.49	36.07	40.4	44.73	49.05	53.38	57.71
20W32	44.5	0	0%	2.43	18.35	36.38	40.75	45.11	49.48	53.84	58.21
20W31	44.5	-3.8	-7.87%	2.45	18.19	36.69	41.1	45.5	49.9	54.3	58.71
20W30	48.3	-0.65	-1.33%	2.47	19.58	37	41.44	45.88	50.33	54.77	59.21
20W29	48.95	-0.25	-0.51%	2.49	19.68	37.32	41.79	46.27	50.75	55.23	59.7
20W28	49.2	-1.3	-2.57%	2.51	19.61	37.63	42.14	46.66	51.17	55.69	60.2
20W27	50.5	+1.5	+3.06%	2.53	19.97	37.94	42.49	47.04	51.6	56.15	60.7
20W26	49	-0.55	-1.11%	2.55	19.22	38.25	42.84	47.43	52.02	56.61	61.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
20W25	49.55	+1.6	+3.34%	2.57	19.27	38.56	43.19	47.82	52.44	57.07	61.7
20W24	47.95	-2.05	-4.1%	2.59	18.5	38.87	43.54	48.2	52.87	57.53	62.2
20W23	50	+1.7	+3.52%	2.61	19.14	39.18	43.89	48.59	53.29	57.99	62.7
20W22	48.3	+1.05	+2.22%	2.63	18.34	39.5	44.24	48.98	53.71	58.45	63.19
20W21	47.25	+2.55	+5.7%	2.65	17.8	39.81	44.58	49.36	54.14	58.92	63.69
20W20	44.7	-0.05	-0.11%	2.67	16.71	40.12	44.93	49.75	54.56	59.38	64.19
20W19	44.75	-0.7	-1.54%	2.7	16.6	40.43	45.28	50.13	54.99	59.84	64.69
20W18	45.45	+3.2	+7.57%	2.72	16.73	40.74	45.63	50.52	55.41	60.3	65.19
20W17	42.25	-1.2	-2.76%	2.74	15.44	41.05	45.98	50.91	55.83	60.76	65.69
20W16	43.45	-0.4	-0.91%	2.76	15.76	41.37	46.33	51.29	56.26	61.22	66.18
20W15	43.85	+1.85	+4.4%	2.78	15.78	41.68	46.68	51.68	56.68	61.68	66.68
20W14	42	+0.6	+1.45%	2.8	15	41.99	47.03	52.07	57.1	62.14	67.18
20W13	41.4	+2.3	+5.88%	2.82	14.68	42.3	47.38	52.45	57.53	62.6	67.68
20W12	39.1	-4.9	-11.1%	2.84	13.76	42.61	47.72	52.84	57.95	63.07	68.18
20W11	44	-6.5	-12.9%	2.86	15.38	42.92	48.07	53.22	58.38	63.53	68.68
20W10	50.5	-0.1	-0.2%	2.88	17.52	43.23	48.42	53.61	58.8	63.99	69.18
20W09	50.6	-1.2	-2.32%	2.9	17.43	43.55	48.77	54	59.22	64.45	69.67
20W08	51.8	-0.6	-1.15%	2.92	17.72	43.86	49.12	54.38	59.65	64.91	70.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
20W07	52.4	-0.1	-0.19%	2.94	17.8	44.17	49.47	54.77	60.07	65.37	70.67
20W06	52.5	-3.5	-6.25%	2.97	17.7	44.48	49.82	55.16	60.49	65.83	71.17
20W05	56	-1.8	-3.11%	2.99	18.75	44.79	50.17	55.54	60.92	66.29	71.67
20W04	57.8	+0.1	+0.17%	3.01	19.22	45.1	50.52	55.93	61.34	66.75	72.17
20W03	57.7	-0.4	-0.69%	3.03	19.06	45.42	50.87	56.32	61.76	67.21	72.66
20W02	58.1	-1.3	-2.19%	3.05	19.06	45.73	51.21	56.7	62.19	67.68	73.16
20W01	59.4	+0.8	+1.37%	3.07	19.35	46.04	51.56	57.09	62.61	68.14	73.66
19W52	58.6	-0.5	-0.85%	3.09	18.96	46.35	51.91	57.47	63.04	68.6	74.16
19W51	59.1	+0.1	+0.17%	3.09	19.13	46.35	51.91	57.47	63.04	68.6	74.16
19W50	59	-1.6	-2.64%	3.09	19.09	46.35	51.91	57.47	63.04	68.6	74.16
19W49	60.6	+0.6	+1%	3.09	19.61	46.35	51.91	57.47	63.04	68.6	74.16
19W48	60	-0.1	-0.17%	3.09	19.42	46.35	51.91	57.47	63.04	68.6	74.16
19W47	60.1	-1.2	-1.96%	3.09	19.45	46.35	51.91	57.47	63.04	68.6	74.16
19W46	61.3	-0.2	-0.33%	3.09	19.84	46.35	51.91	57.47	63.04	68.6	74.16
19W45	61.5	0	0%	3.09	19.9	46.35	51.91	57.47	63.04	68.6	74.16
19W44	61.5	-2	-3.15%	3.09	19.9	46.35	51.91	57.47	63.04	68.6	74.16
19W43	63.5	+0.5	+0.79%	3.09	20.55	46.35	51.91	57.47	63.04	68.6	74.16
19W42	63	+2	+3.28%	3.09	20.39	46.35	51.91	57.47	63.04	68.6	74.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
19W41	61	-2.4	-3.79%	3.09	19.74	46.35	51.91	57.47	63.04	68.6	74.16
19W40	63.4	-1.7	-2.61%	3.09	20.52	46.35	51.91	57.47	63.04	68.6	74.16
19W39	65.1	-0.7	-1.06%	3.09	21.07	46.35	51.91	57.47	63.04	68.6	74.16
19W38	65.8	0	0%	3.09	21.29	46.35	51.91	57.47	63.04	68.6	74.16
19W37	65.8	+0.7	+1.08%	3.09	21.29	46.35	51.91	57.47	63.04	68.6	74.16
19W36	65.1	-0.6	-0.91%	3.09	21.07	46.35	51.91	57.47	63.04	68.6	74.16
19W35	65.7	+0.2	+0.31%	3.09	21.26	46.35	51.91	57.47	63.04	68.6	74.16
19W34	65.5	+3.3	+5.31%	3.09	21.2	46.35	51.91	57.47	63.04	68.6	74.16
19W33	62.2	-0.8	-1.27%	3.09	20.13	46.35	51.91	57.47	63.04	68.6	74.16
19W32	63	+1.6	+2.61%	3.09	20.39	46.35	51.91	57.47	63.04	68.6	74.16
19W31	61.4	-3.2	-4.95%	3.09	19.87	46.35	51.91	57.47	63.04	68.6	74.16
19W30	64.6	+1.1	+1.73%	3.09	20.91	46.35	51.91	57.47	63.04	68.6	74.16
19W29	63.5	-4.5	-6.62%	3.09	20.55	46.35	51.91	57.47	63.04	68.6	74.16
19W28	68	-3.5	-4.9%	3.09	22.01	46.35	51.91	57.47	63.04	68.6	74.16
19W27	71.5	+0.4	+0.56%	3.09	23.14	46.35	51.91	57.47	63.04	68.6	74.16
19W26	71.1	+0.2	+0.28%	3.09	23.01	46.35	51.91	57.47	63.04	68.6	74.16
19W25	70.9	-3.1	-4.19%	3.09	22.94	46.35	51.91	57.47	63.04	68.6	74.16
19W24	74	-3.2	-4.15%	3.09	23.95	46.35	51.91	57.47	63.04	68.6	74.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
19W23	77.2	-1.7	-2.15%	3.09	24.98	46.35	51.91	57.47	63.04	68.6	74.16
19W22	78.9	-1.4	-1.74%	3.09	25.53	46.35	51.91	57.47	63.04	68.6	74.16
19W21	80.3	+7.2	+9.85%	3.09	25.99	46.35	51.91	57.47	63.04	68.6	74.16
19W20	73.1	+7.8	+11.9%	3.09	23.66	46.35	51.91	57.47	63.04	68.6	74.16
19W19	65.3	-2.7	-3.97%	3.09	21.13	46.35	51.91	57.47	63.04	68.6	74.16
19W18	68	+7	+11.5%	3.09	22.01	46.35	51.91	57.47	63.04	68.6	74.16