* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
---|
24W16 | 125.5 | -8 | -5.99% | 8.86 | 14.16 | 79.74 | 93.92 | 108.1 | 122.3 | 136.4 | 150.6 |
24W15 | 133.5 | +0.5 | +0.38% | 8.86 | 15.07 | 79.74 | 93.92 | 108.1 | 122.3 | 136.4 | 150.6 |
24W14 | 133 | +2 | +1.53% | 8.86 | 15.01 | 79.74 | 93.92 | 108.1 | 122.3 | 136.4 | 150.6 |
24W13 | 131 | -2.5 | -1.87% | 8.86 | 14.79 | 79.74 | 93.92 | 108.1 | 122.3 | 136.4 | 150.6 |
24W12 | 133.5 | +0.5 | +0.38% | 8.86 | 15.07 | 79.74 | 93.92 | 108.1 | 122.3 | 136.4 | 150.6 |
24W11 | 133 | -5.5 | -3.97% | 8.86 | 15.01 | 79.74 | 93.92 | 108.1 | 122.3 | 136.4 | 150.6 |
24W10 | 138.5 | -2.5 | -1.77% | 8.86 | 15.63 | 79.74 | 93.92 | 108.1 | 122.3 | 136.4 | 150.6 |
24W09 | 141 | +4.5 | +3.3% | 8.86 | 15.91 | 79.74 | 93.92 | 108.1 | 122.3 | 136.4 | 150.6 |
24W08 | 136.5 | 0 | 0% | 8.86 | 15.41 | 79.74 | 93.92 | 108.1 | 122.3 | 136.4 | 150.6 |
24W07 | 136.5 | +10.5 | +8.33% | 8.86 | 15.41 | 79.74 | 93.92 | 108.1 | 122.3 | 136.4 | 150.6 |
24W06 | 126 | -0.5 | -0.4% | 8.86 | 14.22 | 79.74 | 93.92 | 108.1 | 122.3 | 136.4 | 150.6 |
24W05 | 126.5 | +0.5 | +0.4% | 8.86 | 14.28 | 79.74 | 93.92 | 108.1 | 122.3 | 136.4 | 150.6 |
24W04 | 126 | -0.5 | -0.4% | 8.86 | 14.22 | 79.74 | 93.92 | 108.1 | 122.3 | 136.4 | 150.6 |
24W03 | 126.5 | -4.5 | -3.44% | 8.86 | 14.28 | 79.74 | 93.92 | 108.1 | 122.3 | 136.4 | 150.6 |
24W02 | 131 | -7 | -5.07% | 8.86 | 14.79 | 79.74 | 93.92 | 108.1 | 122.3 | 136.4 | 150.6 |
24W01 | 138 | -1 | -0.72% | 8.86 | 15.58 | 79.74 | 93.92 | 108.1 | 122.3 | 136.4 | 150.6 |
23W52 | 139 | +2.5 | +1.83% | 8.86 | 15.69 | 79.74 | 93.92 | 108.1 | 122.3 | 136.4 | 150.6 |
23W51 | 136.5 | -1 | -0.73% | 8.89 | 15.36 | 80 | 94.22 | 108.4 | 122.7 | 136.9 | 151.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
23W50 | 137.5 | -3.5 | -2.48% | 8.92 | 15.42 | 80.26 | 94.52 | 108.8 | 123.1 | 137.3 | 151.6 |
23W49 | 141 | -9 | -6% | 8.95 | 15.76 | 80.51 | 94.83 | 109.1 | 123.5 | 137.8 | 152.1 |
23W48 | 150 | +3.5 | +2.39% | 8.97 | 16.71 | 80.77 | 95.13 | 109.5 | 123.8 | 138.2 | 152.6 |
23W47 | 146.5 | +6 | +4.27% | 9 | 16.27 | 81.03 | 95.43 | 109.8 | 124.2 | 138.6 | 153.1 |
23W46 | 140.5 | +3.5 | +2.55% | 9.03 | 15.56 | 81.29 | 95.74 | 110.2 | 124.6 | 139.1 | 153.5 |
23W45 | 137 | -1.5 | -1.08% | 9.06 | 15.12 | 81.54 | 96.04 | 110.5 | 125 | 139.5 | 154 |
23W44 | 138.5 | +2 | +1.47% | 9.09 | 15.24 | 81.8 | 96.34 | 110.9 | 125.4 | 140 | 154.5 |
23W43 | 136.5 | -4 | -2.85% | 9.12 | 14.97 | 82.06 | 96.65 | 111.2 | 125.8 | 140.4 | 155 |
23W42 | 140.5 | +5 | +3.69% | 9.15 | 15.36 | 82.32 | 96.95 | 111.6 | 126.2 | 140.9 | 155.5 |
23W41 | 135.5 | +20 | +17.3% | 9.17 | 14.77 | 82.57 | 97.25 | 111.9 | 126.6 | 141.3 | 156 |
23W40 | 115.5 | -0.5 | -0.43% | 9.2 | 12.55 | 82.83 | 97.56 | 112.3 | 127 | 141.7 | 156.5 |
23W39 | 116 | +3 | +2.65% | 9.23 | 12.56 | 83.09 | 97.86 | 112.6 | 127.4 | 142.2 | 156.9 |
23W38 | 113 | -4.5 | -3.83% | 9.26 | 12.2 | 83.35 | 98.16 | 113 | 127.8 | 142.6 | 157.4 |
23W37 | 117.5 | +11.5 | +10.8% | 9.29 | 12.65 | 83.6 | 98.47 | 113.3 | 128.2 | 143.1 | 157.9 |
23W36 | 106 | +3 | +2.91% | 9.32 | 11.38 | 83.86 | 98.77 | 113.7 | 128.6 | 143.5 | 158.4 |
23W35 | 103 | +4 | +4.04% | 9.35 | 11.02 | 84.12 | 99.07 | 114 | 129 | 143.9 | 158.9 |
23W34 | 99 | -1.5 | -1.49% | 9.38 | 10.56 | 84.38 | 99.38 | 114.4 | 129.4 | 144.4 | 159.4 |
23W33 | 100.5 | -1 | -0.99% | 9.4 | 10.69 | 84.64 | 99.68 | 114.7 | 129.8 | 144.8 | 159.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
23W32 | 101.5 | -3 | -2.87% | 9.43 | 10.76 | 84.89 | 99.99 | 115.1 | 130.2 | 145.3 | 160.4 |
23W31 | 104.5 | -9 | -7.93% | 9.46 | 11.05 | 85.15 | 100.3 | 115.4 | 130.6 | 145.7 | 160.8 |
23W30 | 113.5 | -1.5 | -1.3% | 9.49 | 11.96 | 85.41 | 100.6 | 115.8 | 131 | 146.1 | 161.3 |
23W29 | 115 | +3 | +2.68% | 9.52 | 12.08 | 85.67 | 100.9 | 116.1 | 131.4 | 146.6 | 161.8 |
23W28 | 112 | +3 | +2.75% | 9.55 | 11.73 | 85.92 | 101.2 | 116.5 | 131.7 | 147 | 162.3 |
23W27 | 109 | -1 | -0.91% | 9.58 | 11.38 | 86.18 | 101.5 | 116.8 | 132.1 | 147.5 | 162.8 |
23W26 | 110 | 0 | 0% | 9.6 | 11.45 | 86.44 | 101.8 | 117.2 | 132.5 | 147.9 | 163.3 |
23W25 | 110 | -1 | -0.9% | 9.63 | 11.42 | 86.7 | 102.1 | 117.5 | 132.9 | 148.3 | 163.8 |
23W24 | 111 | +2 | +1.83% | 9.66 | 11.49 | 86.95 | 102.4 | 117.9 | 133.3 | 148.8 | 164.2 |
23W23 | 109 | -2 | -1.8% | 9.69 | 11.25 | 87.21 | 102.7 | 118.2 | 133.7 | 149.2 | 164.7 |
23W22 | 111 | +1 | +0.91% | 9.72 | 11.42 | 87.47 | 103 | 118.6 | 134.1 | 149.7 | 165.2 |
23W21 | 110 | -0.5 | -0.45% | 9.75 | 11.29 | 87.73 | 103.3 | 118.9 | 134.5 | 150.1 | 165.7 |
23W20 | 110.5 | +1 | +0.91% | 9.78 | 11.3 | 87.98 | 103.6 | 119.3 | 134.9 | 150.6 | 166.2 |
23W19 | 109.5 | -5.5 | -4.78% | 9.8 | 11.17 | 88.24 | 103.9 | 119.6 | 135.3 | 151 | 166.7 |
23W18 | 115 | -0.5 | -0.43% | 9.83 | 11.69 | 88.5 | 104.2 | 120 | 135.7 | 151.4 | 167.2 |
23W17 | 115.5 | +2 | +1.76% | 9.86 | 11.71 | 88.76 | 104.5 | 120.3 | 136.1 | 151.9 | 167.7 |
23W16 | 113.5 | -5.5 | -4.62% | 9.89 | 11.48 | 89.02 | 104.8 | 120.7 | 136.5 | 152.3 | 168.1 |
23W15 | 119 | -1.5 | -1.24% | 9.92 | 12 | 89.27 | 105.1 | 121 | 136.9 | 152.8 | 168.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
23W14 | 120.5 | +5.5 | +4.78% | 9.95 | 12.11 | 89.53 | 105.4 | 121.4 | 137.3 | 153.2 | 169.1 |
23W13 | 115 | +7 | +6.48% | 9.98 | 11.53 | 89.79 | 105.8 | 121.7 | 137.7 | 153.6 | 169.6 |
23W12 | 108 | +2 | +1.89% | 10.01 | 10.79 | 90.05 | 106.1 | 122.1 | 138.1 | 154.1 | 170.1 |
23W11 | 106 | -1.5 | -1.4% | 10.03 | 10.56 | 90.3 | 106.4 | 122.4 | 138.5 | 154.5 | 170.6 |
23W10 | 107.5 | +0.5 | +0.47% | 10.06 | 10.68 | 90.56 | 106.7 | 122.8 | 138.9 | 155 | 171.1 |
23W09 | 107 | +3.5 | +3.38% | 10.09 | 10.6 | 90.82 | 107 | 123.1 | 139.3 | 155.4 | 171.5 |
23W08 | 103.5 | -2 | -1.9% | 10.12 | 10.23 | 91.08 | 107.3 | 123.5 | 139.7 | 155.8 | 172 |
23W07 | 105.5 | +4.5 | +4.46% | 10.15 | 10.4 | 91.33 | 107.6 | 123.8 | 140 | 156.3 | 172.5 |
23W06 | 101 | -2 | -1.94% | 10.18 | 9.92 | 91.59 | 107.9 | 124.2 | 140.4 | 156.7 | 173 |
23W05 | 103 | +4.5 | +4.57% | 10.21 | 10.09 | 91.85 | 108.2 | 124.5 | 140.8 | 157.2 | 173.5 |
23W03 | 98.5 | +0.4 | +0.41% | 10.23 | 9.62 | 92.11 | 108.5 | 124.9 | 141.2 | 157.6 | 174 |
23W02 | 98.1 | -1.5 | -1.51% | 10.26 | 9.56 | 92.36 | 108.8 | 125.2 | 141.6 | 158 | 174.5 |
23W01 | 99.6 | -1.4 | -1.39% | 10.29 | 9.68 | 92.62 | 109.1 | 125.6 | 142 | 158.5 | 175 |
22W53 | 101 | +1.5 | +1.51% | 10.32 | 9.79 | 92.88 | 109.4 | 125.9 | 142.4 | 158.9 | 175.4 |
22W52 | 99.5 | -1.5 | -1.49% | 10.29 | 9.67 | 92.65 | 109.1 | 125.6 | 142.1 | 158.5 | 175 |
22W51 | 101 | -2 | -1.94% | 10.27 | 9.83 | 92.43 | 108.9 | 125.3 | 141.7 | 158.2 | 174.6 |
22W50 | 103 | +4 | +4.04% | 10.24 | 10.05 | 92.2 | 108.6 | 125 | 141.4 | 157.8 | 174.2 |
22W49 | 99 | +2.6 | +2.7% | 10.22 | 9.69 | 91.97 | 108.3 | 124.7 | 141 | 157.4 | 173.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
22W48 | 96.4 | +0.9 | +0.94% | 10.19 | 9.46 | 91.75 | 108.1 | 124.4 | 140.7 | 157 | 173.3 |
22W47 | 95.5 | +1.2 | +1.27% | 10.17 | 9.39 | 91.52 | 107.8 | 124.1 | 140.3 | 156.6 | 172.9 |
22W46 | 94.3 | +1 | +1.07% | 10.14 | 9.3 | 91.29 | 107.5 | 123.8 | 140 | 156.2 | 172.4 |
22W45 | 93.3 | +4.7 | +5.3% | 10.12 | 9.22 | 91.07 | 107.3 | 123.4 | 139.6 | 155.8 | 172 |
22W44 | 88.6 | 0 | 0% | 10.09 | 8.78 | 90.84 | 107 | 123.1 | 139.3 | 155.4 | 171.6 |
22W43 | 88.6 | -3.6 | -3.9% | 10.07 | 8.8 | 90.61 | 106.7 | 122.8 | 138.9 | 155 | 171.2 |
22W42 | 92.2 | -6.6 | -6.68% | 10.04 | 9.18 | 90.39 | 106.5 | 122.5 | 138.6 | 154.7 | 170.7 |
22W41 | 98.8 | -0.6 | -0.6% | 10.02 | 9.86 | 90.16 | 106.2 | 122.2 | 138.2 | 154.3 | 170.3 |
22W40 | 99.4 | -8.6 | -7.96% | 9.99 | 9.95 | 89.93 | 105.9 | 121.9 | 137.9 | 153.9 | 169.9 |
22W39 | 108 | -2.5 | -2.26% | 9.97 | 10.84 | 89.71 | 105.7 | 121.6 | 137.5 | 153.5 | 169.4 |
22W38 | 110.5 | +2.5 | +2.31% | 9.94 | 11.11 | 89.48 | 105.4 | 121.3 | 137.2 | 153.1 | 169 |
22W37 | 108 | -2 | -1.82% | 9.92 | 10.89 | 89.25 | 105.1 | 121 | 136.9 | 152.7 | 168.6 |
22W36 | 110 | -2.5 | -2.22% | 9.89 | 11.12 | 89.03 | 104.9 | 120.7 | 136.5 | 152.3 | 168.2 |
22W35 | 112.5 | -4 | -3.43% | 9.87 | 11.4 | 88.8 | 104.6 | 120.4 | 136.2 | 151.9 | 167.7 |
22W34 | 116.5 | +2.5 | +2.19% | 9.84 | 11.84 | 88.57 | 104.3 | 120.1 | 135.8 | 151.6 | 167.3 |
22W33 | 114 | -0.5 | -0.44% | 9.82 | 11.61 | 88.35 | 104.1 | 119.8 | 135.5 | 151.2 | 166.9 |
22W32 | 114.5 | +1 | +0.88% | 9.79 | 11.69 | 88.12 | 103.8 | 119.4 | 135.1 | 150.8 | 166.4 |
22W31 | 113.5 | -4.5 | -3.81% | 9.77 | 11.62 | 87.89 | 103.5 | 119.1 | 134.8 | 150.4 | 166 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
22W30 | 118 | +10.5 | +9.77% | 9.74 | 12.11 | 87.67 | 103.3 | 118.8 | 134.4 | 150 | 165.6 |
22W29 | 107.5 | +1.5 | +1.42% | 9.72 | 11.06 | 87.44 | 103 | 118.5 | 134.1 | 149.6 | 165.2 |
22W28 | 106 | -16 | -13.1% | 9.69 | 10.94 | 87.21 | 102.7 | 118.2 | 133.7 | 149.2 | 164.7 |
22W27 | 122 | -0.5 | -0.41% | 9.67 | 12.62 | 86.99 | 102.4 | 117.9 | 133.4 | 148.8 | 164.3 |
22W26 | 122.5 | -2.5 | -2% | 9.64 | 12.71 | 86.76 | 102.2 | 117.6 | 133 | 148.5 | 163.9 |
22W25 | 125 | -1 | -0.79% | 9.61 | 13 | 86.53 | 101.9 | 117.3 | 132.7 | 148.1 | 163.4 |
22W24 | 126 | +6 | +5% | 9.59 | 13.14 | 86.3 | 101.6 | 117 | 132.3 | 147.7 | 163 |
22W23 | 120 | +5 | +4.35% | 9.56 | 12.55 | 86.08 | 101.4 | 116.7 | 132 | 147.3 | 162.6 |
22W22 | 115 | +5.5 | +5.02% | 9.54 | 12.06 | 85.85 | 101.1 | 116.4 | 131.6 | 146.9 | 162.2 |
22W21 | 109.5 | +9.5 | +9.5% | 9.51 | 11.51 | 85.62 | 100.8 | 116.1 | 131.3 | 146.5 | 161.7 |
22W20 | 100 | -8.5 | -7.83% | 9.49 | 10.54 | 85.4 | 100.6 | 115.8 | 130.9 | 146.1 | 161.3 |
22W19 | 108.5 | +4 | +3.83% | 9.46 | 11.47 | 85.17 | 100.3 | 115.5 | 130.6 | 145.7 | 160.9 |
22W18 | 104.5 | -4.5 | -4.13% | 9.44 | 11.07 | 84.94 | 100 | 115.1 | 130.2 | 145.3 | 160.5 |
22W17 | 109 | +1 | +0.93% | 9.41 | 11.58 | 84.72 | 99.78 | 114.8 | 129.9 | 145 | 160 |
22W16 | 108 | -9 | -7.69% | 9.39 | 11.5 | 84.49 | 99.51 | 114.5 | 129.6 | 144.6 | 159.6 |
22W15 | 117 | +6.5 | +5.88% | 9.36 | 12.5 | 84.26 | 99.24 | 114.2 | 129.2 | 144.2 | 159.2 |
22W14 | 110.5 | +1.5 | +1.38% | 9.34 | 11.83 | 84.04 | 98.98 | 113.9 | 128.9 | 143.8 | 158.7 |
22W13 | 109 | -3 | -2.68% | 9.31 | 11.7 | 83.81 | 98.71 | 113.6 | 128.5 | 143.4 | 158.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
22W12 | 112 | -1.5 | -1.32% | 9.29 | 12.06 | 83.58 | 98.44 | 113.3 | 128.2 | 143 | 157.9 |
22W11 | 113.5 | -3.5 | -2.99% | 9.26 | 12.25 | 83.36 | 98.18 | 113 | 127.8 | 142.6 | 157.5 |
22W10 | 117 | -5 | -4.1% | 9.24 | 12.67 | 83.13 | 97.91 | 112.7 | 127.5 | 142.2 | 157 |
22W09 | 122 | +6.5 | +5.63% | 9.21 | 13.24 | 82.9 | 97.64 | 112.4 | 127.1 | 141.9 | 156.6 |
22W08 | 115.5 | -1 | -0.86% | 9.19 | 12.57 | 82.68 | 97.38 | 112.1 | 126.8 | 141.5 | 156.2 |
22W07 | 116.5 | +13 | +12.6% | 9.16 | 12.72 | 82.45 | 97.11 | 111.8 | 126.4 | 141.1 | 155.7 |
22W05 | 103.5 | -6 | -5.48% | 9.14 | 11.33 | 82.22 | 96.84 | 111.5 | 126.1 | 140.7 | 155.3 |
22W04 | 109.5 | +4.5 | +4.29% | 9.11 | 12.02 | 82 | 96.57 | 111.2 | 125.7 | 140.3 | 154.9 |
22W03 | 105 | -4.5 | -4.11% | 9.09 | 11.56 | 81.77 | 96.31 | 110.8 | 125.4 | 139.9 | 154.5 |
22W02 | 109.5 | +6 | +5.8% | 9.06 | 12.09 | 81.54 | 96.04 | 110.5 | 125 | 139.5 | 154 |
22W01 | 103.5 | +6.2 | +6.37% | 9.04 | 11.46 | 81.32 | 95.77 | 110.2 | 124.7 | 139.1 | 153.6 |
21W52 | 97.3 | +2.3 | +2.42% | 9.01 | 10.8 | 81.09 | 95.51 | 109.9 | 124.3 | 138.8 | 153.2 |
21W51 | 95 | +0.3 | +0.32% | 8.96 | 10.61 | 80.6 | 94.93 | 109.3 | 123.6 | 137.9 | 152.2 |
21W50 | 94.7 | -1.1 | -1.15% | 8.9 | 10.64 | 80.11 | 94.35 | 108.6 | 122.8 | 137.1 | 151.3 |
21W49 | 95.8 | +0.1 | +0.1% | 8.85 | 10.83 | 79.62 | 93.77 | 107.9 | 122.1 | 136.2 | 150.4 |
21W48 | 95.7 | -2.6 | -2.64% | 8.79 | 10.88 | 79.13 | 93.19 | 107.3 | 121.3 | 135.4 | 149.5 |
21W47 | 98.3 | +2 | +2.08% | 8.74 | 11.25 | 78.64 | 92.62 | 106.6 | 120.6 | 134.6 | 148.5 |
21W46 | 96.3 | -7.7 | -7.4% | 8.68 | 11.09 | 78.15 | 92.04 | 105.9 | 119.8 | 133.7 | 147.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
21W45 | 104 | +0.5 | +0.48% | 8.63 | 12.05 | 77.66 | 91.46 | 105.3 | 119.1 | 132.9 | 146.7 |
21W44 | 103.5 | -1 | -0.96% | 8.57 | 12.07 | 77.17 | 90.88 | 104.6 | 118.3 | 132 | 145.8 |
21W43 | 104.5 | +9.6 | +10.1% | 8.52 | 12.27 | 76.67 | 90.31 | 103.9 | 117.6 | 131.2 | 144.8 |
21W42 | 94.9 | -5.1 | -5.1% | 8.46 | 11.21 | 76.18 | 89.73 | 103.3 | 116.8 | 130.4 | 143.9 |
21W41 | 100 | 0 | 0% | 8.41 | 11.89 | 75.69 | 89.15 | 102.6 | 116.1 | 129.5 | 143 |
21W40 | 100 | -7.5 | -6.98% | 8.36 | 11.97 | 75.2 | 88.57 | 101.9 | 115.3 | 128.7 | 142 |
21W39 | 107.5 | -2.5 | -2.27% | 8.3 | 12.95 | 74.71 | 87.99 | 101.3 | 114.6 | 127.8 | 141.1 |
21W38 | 110 | -3 | -2.65% | 8.25 | 13.34 | 74.22 | 87.42 | 100.6 | 113.8 | 127 | 140.2 |
21W37 | 113 | -7 | -5.83% | 8.19 | 13.79 | 73.73 | 86.84 | 99.95 | 113.1 | 126.2 | 139.3 |
21W36 | 120 | 0 | 0% | 8.14 | 14.75 | 73.24 | 86.26 | 99.28 | 112.3 | 125.3 | 138.3 |
21W35 | 120 | +13.5 | +12.7% | 8.08 | 14.85 | 72.75 | 85.68 | 98.62 | 111.6 | 124.5 | 137.4 |
21W34 | 106.5 | -13 | -10.9% | 8.03 | 13.26 | 72.26 | 85.11 | 97.95 | 110.8 | 123.6 | 136.5 |
21W33 | 119.5 | -9.5 | -7.36% | 7.97 | 14.99 | 71.77 | 84.53 | 97.29 | 110 | 122.8 | 135.6 |
21W32 | 129 | +0.5 | +0.39% | 7.92 | 16.29 | 71.28 | 83.95 | 96.62 | 109.3 | 122 | 134.6 |
21W31 | 128.5 | +1.5 | +1.18% | 7.87 | 16.34 | 70.79 | 83.37 | 95.96 | 108.5 | 121.1 | 133.7 |
21W30 | 127 | -2.5 | -1.93% | 7.81 | 16.26 | 70.3 | 82.79 | 95.29 | 107.8 | 120.3 | 132.8 |
21W29 | 129.5 | +0.5 | +0.39% | 7.76 | 16.7 | 69.81 | 82.22 | 94.63 | 107 | 119.4 | 131.9 |
21W28 | 129 | -8 | -5.84% | 7.7 | 16.75 | 69.32 | 81.64 | 93.96 | 106.3 | 118.6 | 130.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
21W27 | 137 | +0.5 | +0.37% | 7.65 | 17.91 | 68.83 | 81.06 | 93.3 | 105.5 | 117.8 | 130 |
21W26 | 136.5 | +11.5 | +9.2% | 7.59 | 17.98 | 68.33 | 80.48 | 92.63 | 104.8 | 116.9 | 129.1 |
21W25 | 125 | +0.5 | +0.4% | 7.54 | 16.58 | 67.84 | 79.91 | 91.97 | 104 | 116.1 | 128.2 |
21W24 | 124.5 | +11.5 | +10.2% | 7.48 | 16.64 | 67.35 | 79.33 | 91.3 | 103.3 | 115.2 | 127.2 |
21W23 | 113 | +3.5 | +3.2% | 7.43 | 15.21 | 66.86 | 78.75 | 90.64 | 102.5 | 114.4 | 126.3 |
21W22 | 109.5 | +8.5 | +8.42% | 7.37 | 14.85 | 66.37 | 78.17 | 89.97 | 101.8 | 113.6 | 125.4 |
21W21 | 101 | -1 | -0.98% | 7.32 | 13.8 | 65.88 | 77.59 | 89.31 | 101 | 112.7 | 124.4 |
21W20 | 102 | -21.5 | -17.4% | 7.27 | 14.04 | 65.39 | 77.02 | 88.64 | 100.3 | 111.9 | 123.5 |
21W19 | 123.5 | +6 | +5.11% | 7.21 | 17.13 | 64.9 | 76.44 | 87.98 | 99.51 | 111.1 | 122.6 |
21W18 | 117.5 | +3.5 | +3.07% | 7.16 | 16.42 | 64.41 | 75.86 | 87.31 | 98.76 | 110.2 | 121.7 |
21W17 | 114 | 0 | 0% | 7.1 | 16.05 | 63.92 | 75.28 | 86.65 | 98.01 | 109.4 | 120.7 |
21W16 | 114 | +0.5 | +0.44% | 7.05 | 16.18 | 63.43 | 74.71 | 85.98 | 97.26 | 108.5 | 119.8 |
21W15 | 113.5 | +14.7 | +14.9% | 6.99 | 16.23 | 62.94 | 74.13 | 85.32 | 96.51 | 107.7 | 118.9 |
21W14 | 98.8 | +4.7 | +4.99% | 6.94 | 14.24 | 62.45 | 73.55 | 84.65 | 95.75 | 106.9 | 118 |
21W13 | 94.1 | +1.5 | +1.62% | 6.88 | 13.67 | 61.96 | 72.97 | 83.99 | 95 | 106 | 117 |
21W12 | 92.6 | -2.4 | -2.53% | 6.83 | 13.56 | 61.47 | 72.39 | 83.32 | 94.25 | 105.2 | 116.1 |
21W11 | 95 | +2.8 | +3.04% | 6.78 | 14.02 | 60.98 | 71.82 | 82.66 | 93.5 | 104.3 | 115.2 |
21W10 | 92.2 | -0.5 | -0.54% | 6.72 | 13.72 | 60.49 | 71.24 | 81.99 | 92.74 | 103.5 | 114.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
21W09 | 92.7 | -2.2 | -2.32% | 6.67 | 13.91 | 59.99 | 70.66 | 81.33 | 91.99 | 102.7 | 113.3 |
21W08 | 94.9 | +9.3 | +10.9% | 6.61 | 14.35 | 59.5 | 70.08 | 80.66 | 91.24 | 101.8 | 112.4 |
21W06 | 85.6 | -1.5 | -1.72% | 6.56 | 13.05 | 59.01 | 69.5 | 80 | 90.49 | 101 | 111.5 |
21W05 | 87.1 | +0.2 | +0.23% | 6.5 | 13.39 | 58.52 | 68.93 | 79.33 | 89.74 | 100.1 | 110.5 |
21W04 | 86.9 | -0.5 | -0.57% | 6.45 | 13.48 | 58.03 | 68.35 | 78.67 | 88.98 | 99.3 | 109.6 |
21W03 | 87.4 | -3.1 | -3.43% | 6.39 | 13.67 | 57.54 | 67.77 | 78 | 88.23 | 98.46 | 108.7 |
21W02 | 90.5 | +6.8 | +8.12% | 6.34 | 14.28 | 57.05 | 67.19 | 77.34 | 87.48 | 97.62 | 107.8 |
21W01 | 83.7 | +1.8 | +2.2% | 6.28 | 13.32 | 56.56 | 66.62 | 76.67 | 86.73 | 96.78 | 106.8 |
20W52 | 81.9 | +3.6 | +4.6% | 6.23 | 13.15 | 56.07 | 66.04 | 76.01 | 85.97 | 95.94 | 105.9 |
20W51 | 78.3 | -0.2 | -0.25% | 6.21 | 12.61 | 55.87 | 65.8 | 75.73 | 85.67 | 95.6 | 105.5 |
20W50 | 78.5 | 0 | 0% | 6.19 | 12.69 | 55.67 | 65.57 | 75.46 | 85.36 | 95.25 | 105.2 |
20W49 | 78.5 | -1.9 | -2.36% | 6.16 | 12.74 | 55.47 | 65.33 | 75.19 | 85.05 | 94.91 | 104.8 |
20W48 | 80.4 | +1.4 | +1.77% | 6.14 | 13.09 | 55.27 | 65.09 | 74.92 | 84.74 | 94.57 | 104.4 |
20W47 | 79 | -2.1 | -2.59% | 6.12 | 12.91 | 55.07 | 64.86 | 74.65 | 84.43 | 94.22 | 104 |
20W46 | 81.1 | +0.7 | +0.87% | 6.1 | 13.3 | 54.87 | 64.62 | 74.37 | 84.13 | 93.88 | 103.6 |
20W45 | 80.4 | +1.6 | +2.03% | 6.07 | 13.24 | 54.66 | 64.38 | 74.1 | 83.82 | 93.54 | 103.3 |
20W44 | 78.8 | -3.8 | -4.6% | 6.05 | 13.02 | 54.46 | 64.15 | 73.83 | 83.51 | 93.19 | 102.9 |
20W43 | 82.6 | +5.8 | +7.55% | 6.03 | 13.7 | 54.26 | 63.91 | 73.56 | 83.2 | 92.85 | 102.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
20W42 | 76.8 | -0.4 | -0.52% | 6.01 | 12.79 | 54.06 | 63.67 | 73.28 | 82.9 | 92.51 | 102.1 |
20W41 | 77.2 | +5.5 | +7.67% | 5.98 | 12.9 | 53.86 | 63.44 | 73.01 | 82.59 | 92.16 | 101.7 |
20W40 | 71.7 | +2.7 | +3.91% | 5.96 | 12.03 | 53.66 | 63.2 | 72.74 | 82.28 | 91.82 | 101.4 |
20W39 | 69 | -5.8 | -7.75% | 5.94 | 11.62 | 53.46 | 62.96 | 72.47 | 81.97 | 91.48 | 101 |
20W38 | 74.8 | +1.6 | +2.19% | 5.92 | 12.64 | 53.26 | 62.73 | 72.2 | 81.66 | 91.13 | 100.6 |
20W37 | 73.2 | -2.8 | -3.68% | 5.9 | 12.42 | 53.06 | 62.49 | 71.92 | 81.36 | 90.79 | 100.2 |
20W36 | 76 | +0.3 | +0.4% | 5.87 | 12.94 | 52.86 | 62.25 | 71.65 | 81.05 | 90.45 | 99.84 |
20W35 | 75.7 | +10.2 | +15.6% | 5.85 | 12.94 | 52.66 | 62.02 | 71.38 | 80.74 | 90.1 | 99.46 |
20W34 | 65.5 | -2 | -2.96% | 5.83 | 11.24 | 52.46 | 61.78 | 71.11 | 80.43 | 89.76 | 99.08 |
20W33 | 67.5 | +1.1 | +1.66% | 5.81 | 11.63 | 52.26 | 61.55 | 70.84 | 80.12 | 89.41 | 98.7 |
20W32 | 66.4 | +1.5 | +2.31% | 5.78 | 11.48 | 52.05 | 61.31 | 70.56 | 79.82 | 89.07 | 98.33 |
20W31 | 64.9 | +0.8 | +1.25% | 5.76 | 11.26 | 51.85 | 61.07 | 70.29 | 79.51 | 88.73 | 97.95 |
20W30 | 64.1 | -0.4 | -0.62% | 5.74 | 11.17 | 51.65 | 60.84 | 70.02 | 79.2 | 88.38 | 97.57 |
20W29 | 64.5 | +0.7 | +1.1% | 5.72 | 11.28 | 51.45 | 60.6 | 69.75 | 78.89 | 88.04 | 97.19 |
20W28 | 63.8 | -1.7 | -2.6% | 5.69 | 11.2 | 51.25 | 60.36 | 69.47 | 78.59 | 87.7 | 96.81 |
20W27 | 65.5 | +1.8 | +2.83% | 5.67 | 11.55 | 51.05 | 60.13 | 69.2 | 78.28 | 87.35 | 96.43 |
20W26 | 63.7 | -1.2 | -1.85% | 5.65 | 11.27 | 50.85 | 59.89 | 68.93 | 77.97 | 87.01 | 96.05 |
20W25 | 64.9 | +0.9 | +1.41% | 5.63 | 11.53 | 50.65 | 59.65 | 68.66 | 77.66 | 86.67 | 95.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
20W24 | 64 | -3.4 | -5.04% | 5.61 | 11.42 | 50.45 | 59.42 | 68.39 | 77.35 | 86.32 | 95.29 |
20W23 | 67.4 | +3.2 | +4.98% | 5.58 | 12.07 | 50.25 | 59.18 | 68.11 | 77.05 | 85.98 | 94.91 |
20W22 | 64.2 | +4.1 | +6.82% | 5.56 | 11.55 | 50.05 | 58.94 | 67.84 | 76.74 | 85.64 | 94.53 |
20W21 | 60.1 | +1.3 | +2.21% | 5.54 | 10.85 | 49.85 | 58.71 | 67.57 | 76.43 | 85.29 | 94.15 |
20W20 | 58.8 | -3.2 | -5.16% | 5.52 | 10.66 | 49.65 | 58.47 | 67.3 | 76.12 | 84.95 | 93.77 |
20W19 | 62 | +2.9 | +4.91% | 5.49 | 11.29 | 49.44 | 58.23 | 67.02 | 75.82 | 84.61 | 93.4 |
20W18 | 59.1 | +6.4 | +12.1% | 5.47 | 10.8 | 49.24 | 58 | 66.75 | 75.51 | 84.26 | 93.02 |
20W17 | 52.7 | 0 | 0% | 5.45 | 9.67 | 49.04 | 57.76 | 66.48 | 75.2 | 83.92 | 92.64 |
20W16 | 52.7 | +1.6 | +3.13% | 5.43 | 9.71 | 48.84 | 57.53 | 66.21 | 74.89 | 83.57 | 92.26 |
20W15 | 51.1 | +2.8 | +5.8% | 5.4 | 9.45 | 48.64 | 57.29 | 65.94 | 74.58 | 83.23 | 91.88 |
20W14 | 48.3 | -1.4 | -2.82% | 5.38 | 8.97 | 48.44 | 57.05 | 65.66 | 74.28 | 82.89 | 91.5 |
20W13 | 49.7 | +3.7 | +8.04% | 5.36 | 9.27 | 48.24 | 56.82 | 65.39 | 73.97 | 82.54 | 91.12 |
20W12 | 46 | -4.5 | -8.91% | 5.34 | 8.62 | 48.04 | 56.58 | 65.12 | 73.66 | 82.2 | 90.74 |
20W11 | 50.5 | -8.6 | -14.6% | 5.32 | 9.5 | 47.84 | 56.34 | 64.85 | 73.35 | 81.86 | 90.36 |
20W10 | 59.1 | -1.2 | -1.99% | 5.29 | 11.17 | 47.64 | 56.11 | 64.58 | 73.04 | 81.51 | 89.98 |
20W09 | 60.3 | -4.7 | -7.23% | 5.27 | 11.44 | 47.44 | 55.87 | 64.3 | 72.74 | 81.17 | 89.6 |
20W08 | 65 | -2.2 | -3.27% | 5.25 | 12.38 | 47.24 | 55.63 | 64.03 | 72.43 | 80.83 | 89.22 |
20W07 | 67.2 | +0.8 | +1.2% | 5.23 | 12.86 | 47.04 | 55.4 | 63.76 | 72.12 | 80.48 | 88.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
20W06 | 66.4 | -1.8 | -2.64% | 5.2 | 12.76 | 46.83 | 55.16 | 63.49 | 71.81 | 80.14 | 88.47 |
20W05 | 68.2 | -6 | -8.09% | 5.18 | 13.16 | 46.63 | 54.92 | 63.21 | 71.51 | 79.8 | 88.09 |
20W04 | 74.2 | -0.5 | -0.67% | 5.16 | 14.38 | 46.43 | 54.69 | 62.94 | 71.2 | 79.45 | 87.71 |
20W03 | 74.7 | +2.4 | +3.32% | 5.14 | 14.54 | 46.23 | 54.45 | 62.67 | 70.89 | 79.11 | 87.33 |
20W02 | 72.3 | -0.1 | -0.14% | 5.11 | 14.14 | 46.03 | 54.21 | 62.4 | 70.58 | 78.77 | 86.95 |
20W01 | 72.4 | +0.3 | +0.42% | 5.09 | 14.22 | 45.83 | 53.98 | 62.13 | 70.27 | 78.42 | 86.57 |
19W52 | 72.1 | +1.3 | +1.84% | 5.07 | 14.22 | 45.63 | 53.74 | 61.85 | 69.97 | 78.08 | 86.19 |
19W51 | 70.8 | +0.4 | +0.57% | 5.07 | 13.96 | 45.63 | 53.74 | 61.85 | 69.97 | 78.08 | 86.19 |
19W50 | 70.4 | +1.4 | +2.03% | 5.07 | 13.89 | 45.63 | 53.74 | 61.85 | 69.97 | 78.08 | 86.19 |
19W49 | 69 | 0 | 0% | 5.07 | 13.61 | 45.63 | 53.74 | 61.85 | 69.97 | 78.08 | 86.19 |
19W48 | 69 | -0.5 | -0.72% | 5.07 | 13.61 | 45.63 | 53.74 | 61.85 | 69.97 | 78.08 | 86.19 |
19W47 | 69.5 | 0 | 0% | 5.07 | 13.71 | 45.63 | 53.74 | 61.85 | 69.97 | 78.08 | 86.19 |
19W46 | 69.5 | -1.5 | -2.11% | 5.07 | 13.71 | 45.63 | 53.74 | 61.85 | 69.97 | 78.08 | 86.19 |
19W45 | 71 | +0.1 | +0.14% | 5.07 | 14 | 45.63 | 53.74 | 61.85 | 69.97 | 78.08 | 86.19 |
19W44 | 70.9 | -1.1 | -1.53% | 5.07 | 13.98 | 45.63 | 53.74 | 61.85 | 69.97 | 78.08 | 86.19 |
19W43 | 72 | +0.3 | +0.42% | 5.07 | 14.2 | 45.63 | 53.74 | 61.85 | 69.97 | 78.08 | 86.19 |
19W42 | 71.7 | +0.8 | +1.13% | 5.07 | 14.14 | 45.63 | 53.74 | 61.85 | 69.97 | 78.08 | 86.19 |
19W41 | 70.9 | -0.8 | -1.12% | 5.07 | 13.98 | 45.63 | 53.74 | 61.85 | 69.97 | 78.08 | 86.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
19W40 | 71.7 | -0.3 | -0.42% | 5.07 | 14.14 | 45.63 | 53.74 | 61.85 | 69.97 | 78.08 | 86.19 |
19W39 | 72 | -2.2 | -2.96% | 5.07 | 14.2 | 45.63 | 53.74 | 61.85 | 69.97 | 78.08 | 86.19 |
19W38 | 74.2 | -0.3 | -0.4% | 5.07 | 14.64 | 45.63 | 53.74 | 61.85 | 69.97 | 78.08 | 86.19 |
19W37 | 74.5 | +2 | +2.76% | 5.07 | 14.69 | 45.63 | 53.74 | 61.85 | 69.97 | 78.08 | 86.19 |
19W36 | 72.5 | +3.1 | +4.47% | 5.07 | 14.3 | 45.63 | 53.74 | 61.85 | 69.97 | 78.08 | 86.19 |
19W35 | 69.4 | +1.4 | +2.06% | 5.07 | 13.69 | 45.63 | 53.74 | 61.85 | 69.97 | 78.08 | 86.19 |
19W34 | 68 | -3.1 | -4.36% | 5.07 | 13.41 | 45.63 | 53.74 | 61.85 | 69.97 | 78.08 | 86.19 |
19W33 | 71.1 | -0.9 | -1.25% | 5.07 | 14.02 | 45.63 | 53.74 | 61.85 | 69.97 | 78.08 | 86.19 |
19W32 | 72 | -0.6 | -0.83% | 5.07 | 14.2 | 45.63 | 53.74 | 61.85 | 69.97 | 78.08 | 86.19 |
19W31 | 72.6 | -2.8 | -3.71% | 5.07 | 14.32 | 45.63 | 53.74 | 61.85 | 69.97 | 78.08 | 86.19 |
19W30 | 75.4 | +3.9 | +5.45% | 5.07 | 14.87 | 45.63 | 53.74 | 61.85 | 69.97 | 78.08 | 86.19 |
19W29 | 71.5 | 0 | 0% | 5.07 | 14.1 | 45.63 | 53.74 | 61.85 | 69.97 | 78.08 | 86.19 |
19W28 | 71.5 | -1 | -1.38% | 5.07 | 14.1 | 45.63 | 53.74 | 61.85 | 69.97 | 78.08 | 86.19 |
19W27 | 72.5 | +0.6 | +0.83% | 5.07 | 14.3 | 45.63 | 53.74 | 61.85 | 69.97 | 78.08 | 86.19 |
19W26 | 71.9 | -0.2 | -0.28% | 5.07 | 14.18 | 45.63 | 53.74 | 61.85 | 69.97 | 78.08 | 86.19 |
19W25 | 72.1 | +1.7 | +2.41% | 5.07 | 14.22 | 45.63 | 53.74 | 61.85 | 69.97 | 78.08 | 86.19 |
19W24 | 70.4 | +0.9 | +1.29% | 5.07 | 13.89 | 45.63 | 53.74 | 61.85 | 69.97 | 78.08 | 86.19 |
19W23 | 69.5 | -1 | -1.42% | 5.07 | 13.71 | 45.63 | 53.74 | 61.85 | 69.97 | 78.08 | 86.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
19W22 | 70.5 | -0.1 | -0.14% | 5.07 | 13.91 | 45.63 | 53.74 | 61.85 | 69.97 | 78.08 | 86.19 |
19W21 | 70.6 | +0.6 | +0.86% | 5.07 | 13.93 | 45.63 | 53.74 | 61.85 | 69.97 | 78.08 | 86.19 |
19W20 | 70 | -2.8 | -3.85% | 5.07 | 13.81 | 45.63 | 53.74 | 61.85 | 69.97 | 78.08 | 86.19 |
19W19 | 72.8 | -4.2 | -5.45% | 5.07 | 14.36 | 45.63 | 53.74 | 61.85 | 69.97 | 78.08 | 86.19 |
19W18 | 77 | +1.3 | +1.72% | 5.07 | 15.19 | 45.63 | 53.74 | 61.85 | 69.97 | 78.08 | 86.19 |
19W17 | 75.7 | -3.7 | -4.66% | 5.07 | 14.93 | 45.63 | 53.74 | 61.85 | 69.97 | 78.08 | 86.19 |