(2231) 為升本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W16	111	-2	-1.77%	3.15	35.24	47.25	56.7	66.15	75.6	85.05	94.5
24W15	113	-5	-4.24%	3.15	35.87	47.25	56.7	66.15	75.6	85.05	94.5
24W14	118	-2	-1.67%	3.15	37.46	47.25	56.7	66.15	75.6	85.05	94.5
24W13	120	+2	+1.69%	3.15	38.1	47.25	56.7	66.15	75.6	85.05	94.5
24W12	118	+2.5	+2.16%	3.15	37.46	47.25	56.7	66.15	75.6	85.05	94.5
24W11	115.5	-2.5	-2.12%	3.15	36.67	47.25	56.7	66.15	75.6	85.05	94.5
24W10	118	-10	-7.81%	3.15	37.46	47.25	56.7	66.15	75.6	85.05	94.5
24W09	128	-2	-1.54%	3.15	40.63	47.25	56.7	66.15	75.6	85.05	94.5
24W08	130	-0.5	-0.38%	3.15	41.27	47.25	56.7	66.15	75.6	85.05	94.5
24W07	130.5	+2.5	+1.95%	3.15	41.43	47.25	56.7	66.15	75.6	85.05	94.5
24W06	128	-1	-0.78%	3.15	40.63	47.25	56.7	66.15	75.6	85.05	94.5
24W05	129	-0.5	-0.39%	3.15	40.95	47.25	56.7	66.15	75.6	85.05	94.5
24W04	129.5	0	0%	3.15	41.11	47.25	56.7	66.15	75.6	85.05	94.5
24W03	129.5	-1.5	-1.15%	3.15	41.11	47.25	56.7	66.15	75.6	85.05	94.5
24W02	131	-0.5	-0.38%	3.15	41.59	47.25	56.7	66.15	75.6	85.05	94.5
24W01	131.5	-3	-2.23%	3.15	41.75	47.25	56.7	66.15	75.6	85.05	94.5
23W52	134.5	+2.5	+1.89%	3.15	42.7	47.25	56.7	66.15	75.6	85.05	94.5
23W51	132	-3	-2.22%	3.18	41.5	47.71	57.25	66.79	76.33	85.87	95.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W50	135	+1.5	+1.12%	3.21	42.05	48.16	57.79	67.43	77.06	86.69	96.32
23W49	133.5	-6	-4.3%	3.24	41.19	48.62	58.34	68.06	77.79	87.51	97.24
23W48	139.5	+2.5	+1.82%	3.27	42.64	49.07	58.89	68.7	78.52	88.33	98.15
23W47	137	+1	+0.74%	3.3	41.49	49.53	59.44	69.34	79.25	89.15	99.06
23W46	136	+3	+2.26%	3.33	40.81	49.99	59.98	69.98	79.98	89.97	99.97
23W45	133	+0.5	+0.38%	3.36	39.55	50.44	60.53	70.62	80.71	90.79	100.9
23W44	132.5	0	0%	3.39	39.05	50.9	61.08	71.26	81.44	91.61	101.8
23W43	132.5	-1	-0.75%	3.42	38.7	51.35	61.62	71.89	82.16	92.44	102.7
23W42	133.5	-7.5	-5.32%	3.45	38.65	51.81	62.17	72.53	82.89	93.26	103.6
23W41	141	+1.5	+1.08%	3.48	40.47	52.26	62.72	73.17	83.62	94.08	104.5
23W40	139.5	0	0%	3.51	39.69	52.72	63.26	73.81	84.35	94.9	105.4
23W39	139.5	-2	-1.41%	3.55	39.35	53.18	63.81	74.45	85.08	95.72	106.4
23W38	141.5	-2.5	-1.74%	3.58	39.57	53.63	64.36	75.09	85.81	96.54	107.3
23W37	144	+1.5	+1.05%	3.61	39.93	54.09	64.91	75.72	86.54	97.36	108.2
23W36	142.5	-7	-4.68%	3.64	39.19	54.54	65.45	76.36	87.27	98.18	109.1
23W35	149.5	+6	+4.18%	3.67	40.77	55	66	77	88	99	110
23W34	143.5	0	0%	3.7	38.81	55.46	66.55	77.64	88.73	99.82	110.9
23W33	143.5	-4.5	-3.04%	3.73	38.5	55.91	67.09	78.28	89.46	100.6	111.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W32	148	-3.5	-2.31%	3.76	39.38	56.37	67.64	78.91	90.19	101.5	112.7
23W31	151.5	-5	-3.19%	3.79	39.99	56.82	68.19	79.55	90.92	102.3	113.6
23W30	156.5	+3.5	+2.29%	3.82	40.98	57.28	68.74	80.19	91.65	103.1	114.6
23W29	153	-11	-6.71%	3.85	39.75	57.74	69.28	80.83	92.38	103.9	115.5
23W28	164	+4.5	+2.82%	3.88	42.27	58.19	69.83	81.47	93.11	104.7	116.4
23W27	159.5	-3.5	-2.15%	3.91	40.79	58.65	70.38	82.11	93.84	105.6	117.3
23W26	163	-4.5	-2.69%	3.94	41.37	59.1	70.92	82.74	94.56	106.4	118.2
23W25	167.5	-1.5	-0.89%	3.97	42.19	59.56	71.47	83.38	95.29	107.2	119.1
23W24	169	-2.5	-1.46%	4	42.24	60.01	72.02	84.02	96.02	108	120
23W23	171.5	+1	+0.59%	4.03	42.54	60.47	72.56	84.66	96.75	108.8	120.9
23W22	170.5	-1	-0.58%	4.06	41.98	60.93	73.11	85.3	97.48	109.7	121.9
23W21	171.5	+10.5	+6.52%	4.09	41.91	61.38	73.66	85.94	98.21	110.5	122.8
23W20	161	-4	-2.42%	4.12	39.05	61.84	74.21	86.57	98.94	111.3	123.7
23W19	165	-8.5	-4.9%	4.15	39.73	62.29	74.75	87.21	99.67	112.1	124.6
23W18	173.5	-2	-1.14%	4.18	41.47	62.75	75.3	87.85	100.4	113	125.5
23W17	175.5	+2	+1.15%	4.21	41.65	63.21	75.85	88.49	101.1	113.8	126.4
23W16	173.5	-14.5	-7.71%	4.24	40.88	63.66	76.39	89.13	101.9	114.6	127.3
23W15	188	+2	+1.08%	4.27	43.98	64.12	76.94	89.76	102.6	115.4	128.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W14	186	+4	+2.2%	4.3	43.21	64.57	77.49	90.4	103.3	116.2	129.1
23W13	182	+4.5	+2.54%	4.34	41.98	65.03	78.04	91.04	104	117.1	130.1
23W12	177.5	+12.5	+7.58%	4.37	40.66	65.49	78.58	91.68	104.8	117.9	131
23W11	165	-4.5	-2.65%	4.4	37.53	65.94	79.13	92.32	105.5	118.7	131.9
23W10	169.5	+10	+6.27%	4.43	38.29	66.4	79.68	92.96	106.2	119.5	132.8
23W09	159.5	+1.5	+0.95%	4.46	35.79	66.85	80.22	93.59	107	120.3	133.7
23W08	158	-3.5	-2.17%	4.49	35.21	67.31	80.77	94.23	107.7	121.2	134.6
23W07	161.5	+3.5	+2.22%	4.52	35.75	67.76	81.32	94.87	108.4	122	135.5
23W06	158	-3.5	-2.17%	4.55	34.74	68.22	81.86	95.51	109.2	122.8	136.4
23W05	161.5	+22.5	+16.2%	4.58	35.27	68.68	82.41	96.15	109.9	123.6	137.4
23W03	139	+0.5	+0.36%	4.61	30.16	69.13	82.96	96.79	110.6	124.4	138.3
23W02	138.5	-1.5	-1.07%	4.64	29.85	69.59	83.51	97.42	111.3	125.3	139.2
23W01	140	+2	+1.45%	4.67	29.98	70.04	84.05	98.06	112.1	126.1	140.1
22W53	138	-4	-2.82%	4.7	29.36	70.5	84.6	98.7	112.8	126.9	141
22W52	142	-9	-5.96%	4.69	30.27	70.36	84.44	98.51	112.6	126.7	140.7
22W51	151	0	0%	4.68	32.25	70.23	84.27	98.32	112.4	126.4	140.5
22W50	151	-0.5	-0.33%	4.67	32.31	70.09	84.11	98.13	112.1	126.2	140.2
22W49	151.5	+8	+5.57%	4.66	32.48	69.96	83.95	97.94	111.9	125.9	139.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W48	143.5	-2	-1.37%	4.65	30.83	69.82	83.79	97.75	111.7	125.7	139.6
22W47	145.5	+12	+8.99%	4.65	31.32	69.69	83.62	97.56	111.5	125.4	139.4
22W46	133.5	-11.5	-7.93%	4.64	28.79	69.55	83.46	97.37	111.3	125.2	139.1
22W45	145	+7	+5.07%	4.63	31.33	69.42	83.3	97.18	111.1	124.9	138.8
22W44	138	-3.5	-2.47%	4.62	29.88	69.28	83.14	96.99	110.8	124.7	138.6
22W43	141.5	+8.5	+6.39%	4.61	30.7	69.14	82.97	96.8	110.6	124.5	138.3
22W42	133	-31	-18.9%	4.6	28.91	69.01	82.81	96.61	110.4	124.2	138
22W41	164	-3	-1.8%	4.59	35.72	68.87	82.65	96.42	110.2	124	137.7
22W40	167	-4	-2.34%	4.58	36.44	68.74	82.49	96.23	110	123.7	137.5
22W39	171	-1.5	-0.87%	4.57	37.39	68.6	82.32	96.04	109.8	123.5	137.2
22W38	172.5	+7.5	+4.55%	4.56	37.79	68.47	82.16	95.85	109.5	123.2	136.9
22W37	165	-4	-2.37%	4.56	36.22	68.33	82	95.66	109.3	123	136.7
22W36	169	0	0%	4.55	37.17	68.2	81.83	95.47	109.1	122.8	136.4
22W35	169	+10.5	+6.62%	4.54	37.25	68.06	81.67	95.28	108.9	122.5	136.1
22W34	158.5	+24.5	+18.3%	4.53	35	67.92	81.51	95.09	108.7	122.3	135.8
22W33	134	-3	-2.19%	4.52	29.65	67.79	81.35	94.9	108.5	122	135.6
22W32	137	-4	-2.84%	4.51	30.38	67.65	81.18	94.71	108.2	121.8	135.3
22W31	141	+2.5	+1.81%	4.5	31.33	67.52	81.02	94.52	108	121.5	135
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W30	138.5	-2.5	-1.77%	4.49	30.83	67.38	80.86	94.33	107.8	121.3	134.8
22W29	141	+6	+4.44%	4.48	31.45	67.25	80.7	94.14	107.6	121	134.5
22W28	135	+5	+3.85%	4.47	30.17	67.11	80.53	93.95	107.4	120.8	134.2
22W27	130	-6.5	-4.76%	4.46	29.12	66.97	80.37	93.76	107.2	120.6	134
22W26	136.5	-4	-2.85%	4.46	30.63	66.84	80.21	93.58	106.9	120.3	133.7
22W25	140.5	-5.5	-3.77%	4.45	31.59	66.7	80.04	93.39	106.7	120.1	133.4
22W24	146	-4	-2.67%	4.44	32.9	66.57	79.88	93.2	106.5	119.8	133.1
22W23	150	+0.5	+0.33%	4.43	33.87	66.43	79.72	93.01	106.3	119.6	132.9
22W22	149.5	+0.5	+0.34%	4.42	33.83	66.3	79.56	92.82	106.1	119.3	132.6
22W21	149	+7.5	+5.3%	4.41	33.78	66.16	79.39	92.63	105.9	119.1	132.3
22W20	141.5	+0.5	+0.35%	4.4	32.15	66.03	79.23	92.44	105.6	118.8	132.1
22W19	141	+3	+2.17%	4.39	32.1	65.89	79.07	92.25	105.4	118.6	131.8
22W18	138	-6	-4.17%	4.38	31.48	65.75	78.91	92.06	105.2	118.4	131.5
22W17	144	-1.5	-1.03%	4.37	32.92	65.62	78.74	91.87	105	118.1	131.2
22W16	145.5	-8	-5.21%	4.37	33.33	65.48	78.58	91.68	104.8	117.9	131
22W15	153.5	-4.5	-2.85%	4.36	35.23	65.35	78.42	91.49	104.6	117.6	130.7
22W14	158	+5.5	+3.61%	4.35	36.34	65.21	78.26	91.3	104.3	117.4	130.4
22W13	152.5	0	0%	4.34	35.15	65.08	78.09	91.11	104.1	117.1	130.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W12	152.5	+5	+3.39%	4.33	35.22	64.94	77.93	90.92	103.9	116.9	129.9
22W11	147.5	-6.5	-4.22%	4.32	34.14	64.81	77.77	90.73	103.7	116.7	129.6
22W10	154	-2	-1.28%	4.31	35.72	64.67	77.6	90.54	103.5	116.4	129.3
22W09	156	-13.5	-7.96%	4.3	36.26	64.53	77.44	90.35	103.3	116.2	129.1
22W08	169.5	-9.5	-5.31%	4.29	39.48	64.4	77.28	90.16	103	115.9	128.8
22W07	179	+1	+0.56%	4.28	41.78	64.26	77.12	89.97	102.8	115.7	128.5
22W05	178	-2.5	-1.39%	4.28	41.64	64.13	76.95	89.78	102.6	115.4	128.3
22W04	180.5	-1.5	-0.82%	4.27	42.31	63.99	76.79	89.59	102.4	115.2	128
22W03	182	+0.5	+0.28%	4.26	42.75	63.86	76.63	89.4	102.2	114.9	127.7
22W02	181.5	-7	-3.71%	4.25	42.73	63.72	76.47	89.21	102	114.7	127.4
22W01	188.5	0	0%	4.24	44.47	63.59	76.3	89.02	101.7	114.5	127.2
21W52	188.5	+8.5	+4.72%	4.23	44.56	63.45	76.14	88.83	101.5	114.2	126.9
21W51	180	-1	-0.55%	4.19	42.99	62.8	75.36	87.92	100.5	113	125.6
21W50	181	-0.5	-0.28%	4.14	43.68	62.16	74.59	87.02	99.45	111.9	124.3
21W49	181.5	+13	+7.72%	4.1	44.26	61.51	73.81	86.11	98.41	110.7	123
21W48	168.5	-7.5	-4.26%	4.06	41.53	60.86	73.03	85.21	97.38	109.6	121.7
21W47	176	+8.5	+5.07%	4.01	43.84	60.21	72.26	84.3	96.34	108.4	120.4
21W46	167.5	+1	+0.6%	3.97	42.18	59.57	71.48	83.39	95.31	107.2	119.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W45	166.5	-4.5	-2.63%	3.93	42.39	58.92	70.7	82.49	94.27	106.1	117.8
21W44	171	+8	+4.91%	3.88	44.02	58.27	69.93	81.58	93.24	104.9	116.5
21W43	163	+10.5	+6.89%	3.84	42.43	57.63	69.15	80.68	92.2	103.7	115.3
21W42	152.5	+4.5	+3.04%	3.8	40.15	56.98	68.38	79.77	91.17	102.6	114
21W41	148	+11	+8.03%	3.76	39.41	56.33	67.6	78.87	90.13	101.4	112.7
21W40	137	-14	-9.27%	3.71	36.9	55.69	66.82	77.96	89.1	100.2	111.4
21W39	151	+2	+1.34%	3.67	41.15	55.04	66.05	77.05	88.06	99.07	110.1
21W38	149	+0.5	+0.34%	3.63	41.09	54.39	65.27	76.15	87.03	97.9	108.8
21W37	148.5	-4.5	-2.94%	3.58	41.45	53.74	64.49	75.24	85.99	96.74	107.5
21W36	153	0	0%	3.54	43.22	53.1	63.72	74.34	84.96	95.57	106.2
21W35	153	+2.5	+1.66%	3.5	43.76	52.45	62.94	73.43	83.92	94.41	104.9
21W34	150.5	-14.5	-8.79%	3.45	43.58	51.8	62.16	72.52	82.88	93.25	103.6
21W33	165	-17.5	-9.59%	3.41	48.38	51.16	61.39	71.62	81.85	92.08	102.3
21W32	182.5	+7	+3.99%	3.37	54.2	50.51	60.61	70.71	80.81	90.92	101
21W31	175.5	-6	-3.31%	3.32	52.8	49.86	59.83	69.81	79.78	89.75	99.72
21W30	181.5	-4	-2.16%	3.28	55.32	49.21	59.06	68.9	78.74	88.59	98.43
21W29	185.5	+1	+0.54%	3.24	57.29	48.57	58.28	67.99	77.71	87.42	97.14
21W28	184.5	-9	-4.65%	3.19	57.75	47.92	57.5	67.09	76.67	86.26	95.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W27	193.5	-17	-8.08%	3.15	61.4	47.27	56.73	66.18	75.64	85.09	94.55
21W26	210.5	+17.5	+9.07%	3.11	67.72	46.63	55.95	65.28	74.6	83.93	93.25
21W25	193	+3.5	+1.85%	3.07	62.96	45.98	55.18	64.37	73.57	82.76	91.96
21W24	189.5	-6.5	-3.32%	3.02	62.7	45.33	54.4	63.47	72.53	81.6	90.66
21W23	196	-4.5	-2.24%	2.98	65.79	44.69	53.62	62.56	71.5	80.43	89.37
21W22	200.5	+5.5	+2.82%	2.94	68.29	44.04	52.85	61.65	70.46	79.27	88.08
21W21	195	+6.5	+3.45%	2.89	67.41	43.39	52.07	60.75	69.43	78.1	86.78
21W20	188.5	-41.5	-18%	2.85	66.15	42.74	51.29	59.84	68.39	76.94	85.49
21W19	230	-5	-2.13%	2.81	81.95	42.1	50.52	58.94	67.36	75.77	84.19
21W18	235	-6	-2.49%	2.76	85.04	41.45	49.74	58.03	66.32	74.61	82.9
21W17	241	-11.5	-4.55%	2.72	88.6	40.8	48.96	57.12	65.28	73.45	81.61
21W16	252.5	0	0%	2.68	94.32	40.16	48.19	56.22	64.25	72.28	80.31
21W15	252.5	+5.5	+2.23%	2.63	95.86	39.51	47.41	55.31	63.21	71.12	79.02
21W14	247	+17	+7.39%	2.59	95.34	38.86	46.63	54.41	62.18	69.95	77.72
21W13	230	+5	+2.22%	2.55	90.28	38.21	45.86	53.5	61.14	68.79	76.43
21W12	225	+15.5	+7.4%	2.5	89.84	37.57	45.08	52.59	60.11	67.62	75.14
21W11	209.5	-12.5	-5.63%	2.46	85.12	36.92	44.3	51.69	59.07	66.46	73.84
21W10	222	+26	+13.3%	2.42	91.8	36.27	43.53	50.78	58.04	65.29	72.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W09	196	-3	-1.51%	2.38	82.52	35.63	42.75	49.88	57	64.13	71.25
21W08	199	+7	+3.65%	2.33	85.34	34.98	41.98	48.97	55.97	62.96	69.96
21W06	192	+10	+5.49%	2.29	83.89	34.33	41.2	48.07	54.93	61.8	68.66
21W05	182	-8	-4.21%	2.25	81.04	33.69	40.42	47.16	53.9	60.63	67.37
21W04	190	-6.5	-3.31%	2.2	86.26	33.04	39.65	46.25	52.86	59.47	66.08
21W03	196.5	-14	-6.65%	2.16	91	32.39	38.87	45.35	51.83	58.3	64.78
21W02	210.5	+8.5	+4.21%	2.12	99.47	31.74	38.09	44.44	50.79	57.14	63.49
21W01	202	+6.5	+3.32%	2.07	97.44	31.1	37.32	43.54	49.76	55.97	62.19
20W52	195.5	-0.5	-0.26%	2.03	96.31	30.45	36.54	42.63	48.72	54.81	60.9
20W51	196	-6	-2.97%	2.14	91.38	32.17	38.61	45.04	51.48	57.91	64.34
20W50	202	-24.5	-10.8%	2.26	89.4	33.89	40.67	47.45	54.23	61.01	67.79
20W49	226.5	+18.5	+8.89%	2.37	95.39	35.62	42.74	49.86	56.99	64.11	71.23
20W48	208	+3.5	+1.71%	2.49	83.56	37.34	44.81	52.27	59.74	67.21	74.68
20W47	204.5	+8	+4.07%	2.6	78.53	39.06	46.87	54.68	62.5	70.31	78.12
20W46	196.5	+22.5	+12.9%	2.72	72.27	40.78	48.94	57.1	65.25	73.41	81.57
20W45	174	+15.5	+9.78%	2.83	61.4	42.5	51.01	59.51	68.01	76.51	85.01
20W44	158.5	-9.5	-5.65%	2.95	53.76	44.23	53.07	61.92	70.76	79.61	88.45
20W43	168	+4	+2.44%	3.06	54.84	45.95	55.14	64.33	73.52	82.71	91.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W42	164	+5	+3.14%	3.18	51.6	47.67	57.21	66.74	76.27	85.81	95.34
20W41	159	-0.5	-0.31%	3.29	48.29	49.39	59.27	69.15	79.03	88.91	98.79
20W40	159.5	+5.5	+3.57%	3.41	46.81	51.12	61.34	71.56	81.78	92.01	102.2
20W39	154	-23.5	-13.2%	3.52	43.72	52.84	63.4	73.97	84.54	95.11	105.7
20W38	177.5	+11	+6.61%	3.64	48.8	54.56	65.47	76.38	87.3	98.21	109.1
20W37	166.5	-1.5	-0.89%	3.75	44.37	56.28	67.54	78.79	90.05	101.3	112.6
20W36	168	+2.5	+1.51%	3.87	43.45	58	69.6	81.21	92.81	104.4	116
20W35	165.5	+27.5	+19.9%	3.98	41.56	59.73	71.67	83.62	95.56	107.5	119.5
20W34	138	+16.5	+13.6%	4.1	33.69	61.45	73.74	86.03	98.32	110.6	122.9
20W33	121.5	+4	+3.4%	4.21	28.85	63.17	75.8	88.44	101.1	113.7	126.3
20W32	117.5	-3	-2.49%	4.33	27.16	64.89	77.87	90.85	103.8	116.8	129.8
20W31	120.5	-7.5	-5.86%	4.44	27.13	66.61	79.94	93.26	106.6	119.9	133.2
20W30	128	-10.5	-7.58%	4.56	28.1	68.34	82	95.67	109.3	123	136.7
20W29	138.5	-6.5	-4.48%	4.67	29.65	70.06	84.07	98.08	112.1	126.1	140.1
20W28	145	-13	-8.23%	4.79	30.3	71.78	86.14	100.5	114.8	129.2	143.6
20W27	158	+6	+3.95%	4.9	32.24	73.5	88.2	102.9	117.6	132.3	147
20W26	152	-1.5	-0.98%	5.02	30.31	75.23	90.27	105.3	120.4	135.4	150.5
20W25	153.5	-2.5	-1.6%	5.13	29.92	76.95	92.34	107.7	123.1	138.5	153.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W24	156	-6	-3.7%	5.24	29.74	78.67	94.4	110.1	125.9	141.6	157.3
20W23	162	+11.5	+7.64%	5.36	30.23	80.39	96.47	112.5	128.6	144.7	160.8
20W22	150.5	-1.5	-0.99%	5.47	27.49	82.11	98.54	115	131.4	147.8	164.2
20W21	152	+0.5	+0.33%	5.59	27.2	83.84	100.6	117.4	134.1	150.9	167.7
20W20	151.5	+5	+3.41%	5.7	26.56	85.56	102.7	119.8	136.9	154	171.1
20W19	146.5	+2	+1.38%	5.82	25.18	87.28	104.7	122.2	139.6	157.1	174.6
20W18	144.5	+9	+6.64%	5.93	24.35	89	106.8	124.6	142.4	160.2	178
20W17	135.5	-9.5	-6.55%	6.05	22.4	90.72	108.9	127	145.2	163.3	181.4
20W16	145	+18	+14.2%	6.16	23.53	92.45	110.9	129.4	147.9	166.4	184.9
20W15	127	+20	+18.7%	6.28	20.23	94.17	113	131.8	150.7	169.5	188.3
20W14	107	-12	-10.1%	6.39	16.74	95.89	115.1	134.2	153.4	172.6	191.8
20W13	119	+24.1	+25.4%	6.51	18.29	97.61	117.1	136.7	156.2	175.7	195.2
20W12	94.9	-48.6	-33.9%	6.62	14.33	99.33	119.2	139.1	158.9	178.8	198.7
20W11	143.5	-56.5	-28.2%	6.74	21.3	101.1	121.3	141.5	161.7	181.9	202.1
20W10	200	-2	-0.99%	6.85	29.19	102.8	123.3	143.9	164.4	185	205.6
20W09	202	-16.5	-7.55%	6.97	28.99	104.5	125.4	146.3	167.2	188.1	209
20W08	218.5	+2.5	+1.16%	7.08	30.85	106.2	127.5	148.7	170	191.2	212.4
20W07	216	-0.5	-0.23%	7.2	30.02	107.9	129.5	151.1	172.7	194.3	215.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W06	216.5	0	0%	7.31	29.61	109.7	131.6	153.5	175.5	197.4	219.3
20W05	216.5	-36	-14.3%	7.43	29.15	111.4	133.7	155.9	178.2	200.5	222.8
20W04	252.5	-2.5	-0.98%	7.54	33.48	113.1	135.7	158.4	181	203.6	226.2
20W03	255	+10	+4.08%	7.66	33.31	114.8	137.8	160.8	183.7	206.7	229.7
20W02	245	-3	-1.21%	7.77	31.53	116.6	139.9	163.2	186.5	209.8	233.1
20W01	248	-7	-2.75%	7.89	31.45	118.3	141.9	165.6	189.2	212.9	236.6
19W52	255	+13.5	+5.59%	8	31.87	120	144	168	192	216	240
19W51	241.5	-2	-0.82%	8	30.19	120	144	168	192	216	240
19W50	243.5	+3	+1.25%	8	30.44	120	144	168	192	216	240
19W49	240.5	-6.5	-2.63%	8	30.06	120	144	168	192	216	240
19W48	247	+12.5	+5.33%	8	30.87	120	144	168	192	216	240
19W47	234.5	-5	-2.09%	8	29.31	120	144	168	192	216	240
19W46	239.5	-1	-0.42%	8	29.94	120	144	168	192	216	240
19W45	240.5	-13.5	-5.31%	8	30.06	120	144	168	192	216	240
19W44	254	-7.5	-2.87%	8	31.75	120	144	168	192	216	240
19W43	261.5	+6	+2.35%	8	32.69	120	144	168	192	216	240
19W42	255.5	+5	+2%	8	31.94	120	144	168	192	216	240
19W41	250.5	-4.5	-1.76%	8	31.31	120	144	168	192	216	240
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W40	255	+6.5	+2.62%	8	31.87	120	144	168	192	216	240
19W39	248.5	-6	-2.36%	8	31.06	120	144	168	192	216	240
19W38	254.5	-13	-4.86%	8	31.81	120	144	168	192	216	240
19W37	267.5	-11	-3.95%	8	33.44	120	144	168	192	216	240
19W36	278.5	-8	-2.79%	8	34.81	120	144	168	192	216	240
19W35	286.5	+9	+3.24%	8	35.81	120	144	168	192	216	240
19W34	277.5	-2.5	-0.89%	8	34.69	120	144	168	192	216	240
19W33	280	-11	-3.78%	8	35	120	144	168	192	216	240
19W32	291	+12	+4.3%	8	36.37	120	144	168	192	216	240
19W31	279	-15	-5.1%	8	34.87	120	144	168	192	216	240
19W30	294	+10	+3.52%	8	36.75	120	144	168	192	216	240
19W29	284	+28	+10.9%	8	35.5	120	144	168	192	216	240
19W28	256	+7.5	+3.02%	8	32	120	144	168	192	216	240
19W27	248.5	-3.5	-1.39%	8	31.06	120	144	168	192	216	240
19W26	252	-8	-3.08%	8	31.5	120	144	168	192	216	240
19W25	260	-4	-1.52%	8	32.5	120	144	168	192	216	240
19W24	264	-2	-0.75%	8	33	120	144	168	192	216	240
19W23	266	-9	-3.27%	8	33.25	120	144	168	192	216	240
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W22	275	+9	+3.38%	8	34.37	120	144	168	192	216	240
19W21	266	-12.5	-4.49%	8	33.25	120	144	168	192	216	240
19W20	278.5	-19.5	-6.54%	8	34.81	120	144	168	192	216	240
19W19	298	+9	+3.11%	8	37.25	120	144	168	192	216	240
19W18	289	+2.5	+0.87%	8	36.12	120	144	168	192	216	240
19W17	286.5	+4	+1.42%	8	35.81	120	144	168	192	216	240