* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 166.5 | +7.5 | +4.72% | 2.66 | 62.59 | 39.9 | 47.88 | 55.86 | 63.84 | 71.82 | 79.8 |
24W16 | 159 | -9.5 | -5.64% | 2.66 | 59.77 | 39.9 | 47.88 | 55.86 | 63.84 | 71.82 | 79.8 |
24W15 | 168.5 | -3.5 | -2.03% | 2.66 | 63.35 | 39.9 | 47.88 | 55.86 | 63.84 | 71.82 | 79.8 |
24W14 | 172 | +2 | +1.18% | 2.66 | 64.66 | 39.9 | 47.88 | 55.86 | 63.84 | 71.82 | 79.8 |
24W13 | 170 | -7.5 | -4.23% | 2.66 | 63.91 | 39.9 | 47.88 | 55.86 | 63.84 | 71.82 | 79.8 |
24W12 | 177.5 | +21.5 | +13.8% | 2.66 | 66.73 | 39.9 | 47.88 | 55.86 | 63.84 | 71.82 | 79.8 |
24W11 | 156 | -8 | -4.88% | 2.66 | 58.65 | 39.9 | 47.88 | 55.86 | 63.84 | 71.82 | 79.8 |
24W10 | 164 | -6 | -3.53% | 2.66 | 61.65 | 39.9 | 47.88 | 55.86 | 63.84 | 71.82 | 79.8 |
24W09 | 170 | +22 | +14.9% | 2.66 | 63.91 | 39.9 | 47.88 | 55.86 | 63.84 | 71.82 | 79.8 |
24W08 | 148 | 0 | 0% | 2.66 | 55.64 | 39.9 | 47.88 | 55.86 | 63.84 | 71.82 | 79.8 |
24W07 | 148 | -9 | -5.73% | 2.66 | 55.64 | 39.9 | 47.88 | 55.86 | 63.84 | 71.82 | 79.8 |
24W06 | 157 | +3 | +1.95% | 2.66 | 59.02 | 39.9 | 47.88 | 55.86 | 63.84 | 71.82 | 79.8 |
24W05 | 154 | -4.5 | -2.84% | 2.66 | 57.89 | 39.9 | 47.88 | 55.86 | 63.84 | 71.82 | 79.8 |
24W04 | 158.5 | -1.5 | -0.94% | 2.66 | 59.59 | 39.9 | 47.88 | 55.86 | 63.84 | 71.82 | 79.8 |
24W03 | 160 | +11.5 | +7.74% | 2.66 | 60.15 | 39.9 | 47.88 | 55.86 | 63.84 | 71.82 | 79.8 |
24W02 | 148.5 | -18 | -10.8% | 2.66 | 55.83 | 39.9 | 47.88 | 55.86 | 63.84 | 71.82 | 79.8 |
24W01 | 166.5 | +2 | +1.22% | 2.66 | 62.59 | 39.9 | 47.88 | 55.86 | 63.84 | 71.82 | 79.8 |
23W52 | 164.5 | -7.5 | -4.36% | 2.66 | 61.84 | 39.9 | 47.88 | 55.86 | 63.84 | 71.82 | 79.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 172 | 0 | 0% | 2.67 | 64.42 | 40.05 | 48.06 | 56.07 | 64.08 | 72.09 | 80.1 |
23W50 | 172 | +20.5 | +13.5% | 2.68 | 64.18 | 40.2 | 48.24 | 56.28 | 64.32 | 72.36 | 80.4 |
23W49 | 151.5 | -6 | -3.81% | 2.69 | 56.32 | 40.35 | 48.42 | 56.49 | 64.56 | 72.63 | 80.7 |
23W48 | 157.5 | +4 | +2.61% | 2.7 | 58.33 | 40.5 | 48.6 | 56.7 | 64.8 | 72.9 | 81 |
23W47 | 153.5 | +12.5 | +8.87% | 2.71 | 56.64 | 40.65 | 48.78 | 56.91 | 65.04 | 73.17 | 81.3 |
23W46 | 141 | +18 | +14.6% | 2.72 | 51.84 | 40.8 | 48.96 | 57.12 | 65.28 | 73.44 | 81.6 |
23W45 | 123 | -4 | -3.15% | 2.73 | 45.05 | 40.95 | 49.14 | 57.33 | 65.52 | 73.71 | 81.9 |
23W44 | 127 | +2 | +1.6% | 2.74 | 46.35 | 41.1 | 49.32 | 57.54 | 65.76 | 73.98 | 82.2 |
23W43 | 125 | +17.5 | +16.3% | 2.75 | 45.45 | 41.25 | 49.5 | 57.75 | 66 | 74.25 | 82.5 |
23W42 | 107.5 | +7.5 | +7.5% | 2.76 | 38.95 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 82.8 |
23W41 | 100 | +0.7 | +0.7% | 2.77 | 36.1 | 41.55 | 49.86 | 58.17 | 66.48 | 74.79 | 83.1 |
23W40 | 99.3 | +1.5 | +1.53% | 2.78 | 35.72 | 41.7 | 50.04 | 58.38 | 66.72 | 75.06 | 83.4 |
23W39 | 97.8 | +3.8 | +4.04% | 2.79 | 35.05 | 41.85 | 50.22 | 58.59 | 66.96 | 75.33 | 83.7 |
23W38 | 94 | -6.5 | -6.47% | 2.8 | 33.57 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 |
23W37 | 100.5 | -3.5 | -3.37% | 2.81 | 35.77 | 42.15 | 50.58 | 59.01 | 67.44 | 75.87 | 84.3 |
23W36 | 104 | -18.5 | -15.1% | 2.82 | 36.88 | 42.3 | 50.76 | 59.22 | 67.68 | 76.14 | 84.6 |
23W35 | 122.5 | +3.5 | +2.94% | 2.83 | 43.29 | 42.45 | 50.94 | 59.43 | 67.92 | 76.41 | 84.9 |
23W34 | 119 | +22.2 | +22.9% | 2.84 | 41.9 | 42.6 | 51.12 | 59.64 | 68.16 | 76.68 | 85.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 96.8 | +11.3 | +13.2% | 2.85 | 33.96 | 42.75 | 51.3 | 59.85 | 68.4 | 76.95 | 85.5 |
23W32 | 85.5 | -7.7 | -8.26% | 2.86 | 29.9 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
23W31 | 93.2 | -5 | -5.09% | 2.87 | 32.47 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
23W30 | 98.2 | -27.8 | -22.1% | 2.88 | 34.1 | 43.2 | 51.84 | 60.48 | 69.12 | 77.76 | 86.4 |
23W29 | 126 | +15 | +13.5% | 2.89 | 43.6 | 43.35 | 52.02 | 60.69 | 69.36 | 78.03 | 86.7 |
23W28 | 111 | -4.5 | -3.9% | 2.9 | 38.28 | 43.5 | 52.2 | 60.9 | 69.6 | 78.3 | 87 |
23W27 | 115.5 | +5 | +4.52% | 2.91 | 39.69 | 43.65 | 52.38 | 61.11 | 69.84 | 78.57 | 87.3 |
23W26 | 110.5 | +26.5 | +31.5% | 2.92 | 37.84 | 43.8 | 52.56 | 61.32 | 70.08 | 78.84 | 87.6 |
23W25 | 84 | +2.1 | +2.56% | 2.93 | 28.67 | 43.95 | 52.74 | 61.53 | 70.32 | 79.11 | 87.9 |
23W24 | 81.9 | -0.8 | -0.97% | 2.94 | 27.86 | 44.1 | 52.92 | 61.74 | 70.56 | 79.38 | 88.2 |
23W23 | 82.7 | +1.2 | +1.47% | 2.95 | 28.03 | 44.25 | 53.1 | 61.95 | 70.8 | 79.65 | 88.5 |
23W22 | 81.5 | -2.9 | -3.44% | 2.96 | 27.53 | 44.4 | 53.28 | 62.16 | 71.04 | 79.92 | 88.8 |
23W21 | 84.4 | +3.8 | +4.71% | 2.97 | 28.42 | 44.55 | 53.46 | 62.37 | 71.28 | 80.19 | 89.1 |
23W20 | 80.6 | +0.3 | +0.37% | 2.98 | 27.05 | 44.7 | 53.64 | 62.58 | 71.52 | 80.46 | 89.4 |
23W19 | 80.3 | -1.2 | -1.47% | 2.99 | 26.86 | 44.85 | 53.82 | 62.79 | 71.76 | 80.73 | 89.7 |
23W18 | 81.5 | -2.3 | -2.74% | 3 | 27.17 | 45 | 54 | 63 | 72 | 81 | 90 |
23W17 | 83.8 | +2.4 | +2.95% | 3.01 | 27.84 | 45.15 | 54.18 | 63.21 | 72.24 | 81.27 | 90.3 |
23W16 | 81.4 | -0.2 | -0.25% | 3.02 | 26.95 | 45.3 | 54.36 | 63.42 | 72.48 | 81.54 | 90.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 81.6 | -4.2 | -4.9% | 3.03 | 26.93 | 45.45 | 54.54 | 63.63 | 72.72 | 81.81 | 90.9 |
23W14 | 85.8 | +9.6 | +12.6% | 3.04 | 28.22 | 45.6 | 54.72 | 63.84 | 72.96 | 82.08 | 91.2 |
23W13 | 76.2 | -1.3 | -1.68% | 3.05 | 24.98 | 45.75 | 54.9 | 64.05 | 73.2 | 82.35 | 91.5 |
23W12 | 77.5 | -1.4 | -1.77% | 3.06 | 25.33 | 45.9 | 55.08 | 64.26 | 73.44 | 82.62 | 91.8 |
23W11 | 78.9 | +0.4 | +0.51% | 3.07 | 25.7 | 46.05 | 55.26 | 64.47 | 73.68 | 82.89 | 92.1 |
23W10 | 78.5 | +2.2 | +2.88% | 3.08 | 25.49 | 46.2 | 55.44 | 64.68 | 73.92 | 83.16 | 92.4 |
23W09 | 76.3 | +4.5 | +6.27% | 3.09 | 24.69 | 46.35 | 55.62 | 64.89 | 74.16 | 83.43 | 92.7 |
23W08 | 71.8 | +16.4 | +29.6% | 3.1 | 23.16 | 46.5 | 55.8 | 65.1 | 74.4 | 83.7 | 93 |
23W07 | 55.4 | +3.3 | +6.33% | 3.11 | 17.81 | 46.65 | 55.98 | 65.31 | 74.64 | 83.97 | 93.3 |
23W06 | 52.1 | -0.4 | -0.76% | 3.12 | 16.7 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
23W05 | 52.5 | +11.25 | +27.3% | 3.13 | 16.77 | 46.95 | 56.34 | 65.73 | 75.12 | 84.51 | 93.9 |
23W03 | 41.25 | -1.65 | -3.85% | 3.14 | 13.14 | 47.1 | 56.52 | 65.94 | 75.36 | 84.78 | 94.2 |
23W02 | 42.9 | +5.4 | +14.4% | 3.15 | 13.62 | 47.25 | 56.7 | 66.15 | 75.6 | 85.05 | 94.5 |
23W01 | 37.5 | +5.8 | +18.3% | 3.16 | 11.87 | 47.4 | 56.88 | 66.36 | 75.84 | 85.32 | 94.8 |
22W53 | 31.7 | +1.6 | +5.32% | 3.17 | 10 | 47.55 | 57.06 | 66.57 | 76.08 | 85.59 | 95.1 |
22W52 | 30.1 | +1.3 | +4.51% | 3.11 | 9.69 | 46.61 | 55.94 | 65.26 | 74.58 | 83.9 | 93.22 |
22W51 | 28.8 | -2.15 | -6.95% | 3.04 | 9.46 | 45.68 | 54.81 | 63.94 | 73.08 | 82.22 | 91.35 |
22W50 | 30.95 | -0.9 | -2.83% | 2.98 | 10.38 | 44.74 | 53.68 | 62.63 | 71.58 | 80.53 | 89.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 31.85 | +0.75 | +2.41% | 2.92 | 10.91 | 43.8 | 52.56 | 61.32 | 70.08 | 78.84 | 87.6 |
22W48 | 31.1 | +2.3 | +7.99% | 2.86 | 10.88 | 42.86 | 51.44 | 60.01 | 68.58 | 77.15 | 85.72 |
22W47 | 28.8 | +2.3 | +8.68% | 2.8 | 10.3 | 41.92 | 50.31 | 58.7 | 67.08 | 75.46 | 83.85 |
22W46 | 26.5 | -2.45 | -8.46% | 2.73 | 9.7 | 40.99 | 49.18 | 57.38 | 65.58 | 73.78 | 81.98 |
22W45 | 28.95 | +4.6 | +18.9% | 2.67 | 10.84 | 40.05 | 48.06 | 56.07 | 64.08 | 72.09 | 80.1 |
22W44 | 24.35 | -1.05 | -4.13% | 2.61 | 9.34 | 39.11 | 46.94 | 54.76 | 62.58 | 70.4 | 78.22 |
22W43 | 25.4 | -3.05 | -10.7% | 2.54 | 9.98 | 38.17 | 45.81 | 53.44 | 61.08 | 68.72 | 76.35 |
22W42 | 28.45 | -2.45 | -7.93% | 2.48 | 11.46 | 37.24 | 44.68 | 52.13 | 59.58 | 67.03 | 74.47 |
22W41 | 30.9 | +1.9 | +6.55% | 2.42 | 12.77 | 36.3 | 43.56 | 50.82 | 58.08 | 65.34 | 72.6 |
22W40 | 29 | -4.8 | -14.2% | 2.36 | 12.3 | 35.36 | 42.44 | 49.51 | 56.58 | 63.65 | 70.72 |
22W39 | 33.8 | -4.15 | -10.9% | 2.3 | 14.73 | 34.42 | 41.31 | 48.2 | 55.08 | 61.96 | 68.85 |
22W38 | 37.95 | +5.15 | +15.7% | 2.23 | 17 | 33.49 | 40.18 | 46.88 | 53.58 | 60.28 | 66.97 |
22W37 | 32.8 | -2 | -5.75% | 2.17 | 15.12 | 32.55 | 39.06 | 45.57 | 52.08 | 58.59 | 65.1 |
22W36 | 34.8 | +1.35 | +4.04% | 2.11 | 16.51 | 31.61 | 37.94 | 44.26 | 50.58 | 56.9 | 63.22 |
22W35 | 33.45 | +5.8 | +21% | 2.04 | 16.36 | 30.67 | 36.81 | 42.94 | 49.08 | 55.22 | 61.35 |
22W34 | 27.65 | +8.2 | +42.2% | 1.98 | 13.95 | 29.74 | 35.68 | 41.63 | 47.58 | 53.53 | 59.47 |
22W33 | 19.45 | +0.15 | +0.78% | 1.92 | 10.13 | 28.8 | 34.56 | 40.32 | 46.08 | 51.84 | 57.6 |
22W32 | 19.3 | +0.05 | +0.26% | 1.86 | 10.39 | 27.86 | 33.44 | 39.01 | 44.58 | 50.15 | 55.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 19.25 | +0.15 | +0.79% | 1.8 | 10.72 | 26.92 | 32.31 | 37.7 | 43.08 | 48.46 | 53.85 |
22W30 | 19.1 | -2.3 | -10.7% | 1.73 | 11.02 | 25.99 | 31.18 | 36.38 | 41.58 | 46.78 | 51.97 |
22W29 | 21.4 | +1.45 | +7.27% | 1.67 | 12.81 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
22W28 | 19.95 | +0.25 | +1.27% | 1.61 | 12.41 | 24.11 | 28.94 | 33.76 | 38.58 | 43.4 | 48.22 |
22W27 | 19.7 | +0.5 | +2.6% | 1.54 | 12.75 | 23.17 | 27.81 | 32.44 | 37.08 | 41.72 | 46.35 |
22W26 | 19.2 | -0.5 | -2.54% | 1.48 | 12.95 | 22.24 | 26.68 | 31.13 | 35.58 | 40.03 | 44.47 |
22W25 | 19.7 | -0.9 | -4.37% | 1.42 | 13.87 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 |
22W24 | 20.6 | -0.45 | -2.14% | 1.36 | 15.17 | 20.36 | 24.44 | 28.51 | 32.58 | 36.65 | 40.72 |
22W23 | 21.05 | +1.5 | +7.67% | 1.3 | 16.25 | 19.42 | 23.31 | 27.2 | 31.08 | 34.96 | 38.85 |
22W22 | 19.55 | +1.4 | +7.71% | 1.23 | 15.86 | 18.49 | 22.18 | 25.88 | 29.58 | 33.28 | 36.97 |
22W21 | 18.15 | +0.65 | +3.71% | 1.17 | 15.51 | 17.55 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 |
22W20 | 17.5 | -0.55 | -3.05% | 1.11 | 15.8 | 16.61 | 19.93 | 23.26 | 26.58 | 29.9 | 33.22 |
22W19 | 18.05 | +1.95 | +12.1% | 1.04 | 17.27 | 15.68 | 18.81 | 21.94 | 25.08 | 28.21 | 31.35 |
22W18 | 16.1 | +0.85 | +5.57% | 0.98 | 16.39 | 14.74 | 17.69 | 20.63 | 23.58 | 26.53 | 29.48 |
22W17 | 15.25 | -0.75 | -4.69% | 0.92 | 16.58 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 |
22W16 | 16 | -1.15 | -6.71% | 0.86 | 18.66 | 12.86 | 15.44 | 18.01 | 20.58 | 23.15 | 25.72 |
22W15 | 17.15 | -1.6 | -8.53% | 0.8 | 21.57 | 11.92 | 14.31 | 16.7 | 19.08 | 21.46 | 23.85 |
22W14 | 18.75 | +3.55 | +23.4% | 0.73 | 25.6 | 10.99 | 13.18 | 15.38 | 17.58 | 19.78 | 21.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 15.2 | -0.1 | -0.65% | 0.67 | 22.69 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
22W12 | 15.3 | +0.1 | +0.66% | 0.61 | 25.19 | 9.112 | 10.94 | 12.76 | 14.58 | 16.4 | 18.23 |
22W11 | 15.2 | +0.25 | +1.67% | 0.55 | 27.89 | 8.175 | 9.81 | 11.44 | 13.08 | 14.72 | 16.35 |
22W10 | 14.95 | +0.55 | +3.82% | 0.48 | 30.98 | 7.238 | 8.685 | 10.13 | 11.58 | 13.03 | 14.48 |
22W09 | 14.4 | -0.05 | -0.35% | 0.42 | 34.29 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 |
22W08 | 14.45 | -0.5 | -3.34% | 0.36 | 40.42 | 5.362 | 6.435 | 7.507 | 8.58 | 9.652 | 10.72 |
22W07 | 14.95 | +0.3 | +2.05% | 0.3 | 50.68 | 4.425 | 5.31 | 6.195 | 7.08 | 7.965 | 8.85 |
22W05 | 14.65 | -0.2 | -1.35% | 0.23 | 63.01 | 3.488 | 4.185 | 4.882 | 5.58 | 6.278 | 6.975 |
22W04 | 14.85 | -0.15 | -1% | 0.17 | 87.35 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
22W03 | 15 | -0.1 | -0.66% | 0.11 | 139.5 | 1.612 | 1.935 | 2.258 | 2.58 | 2.902 | 3.225 |
22W02 | 15.1 | +0.6 | +4.14% | 0.04 | 335.6 | 0.675 | 0.81 | 0.945 | 1.08 | 1.215 | 1.35 |
22W01 | 14.5 | +0.6 | +4.32% | -0.02 | | - | - | - | - | - | - |
21W52 | 13.9 | +0.05 | +0.36% | -0.08 | | - | - | - | - | - | - |
21W51 | 13.85 | +0.35 | +2.59% | -0.09 | | - | - | - | - | - | - |
21W50 | 13.5 | +0.15 | +1.12% | -0.1 | | - | - | - | - | - | - |
21W49 | 13.35 | -0.15 | -1.11% | -0.1 | | - | - | - | - | - | - |
21W48 | 13.5 | +0.05 | +0.37% | -0.11 | | - | - | - | - | - | - |
21W47 | 13.45 | -0.25 | -1.82% | -0.12 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 13.7 | +0.4 | +3.01% | -0.13 | | - | - | - | - | - | - |
21W45 | 13.3 | -0.05 | -0.37% | -0.13 | | - | - | - | - | - | - |
21W44 | 13.35 | -0.35 | -2.55% | -0.14 | | - | - | - | - | - | - |
21W43 | 13.7 | -0.15 | -1.08% | -0.15 | | - | - | - | - | - | - |
21W42 | 13.85 | -0.15 | -1.07% | -0.16 | | - | - | - | - | - | - |
21W41 | 14 | -0.1 | -0.71% | -0.17 | | - | - | - | - | - | - |
21W40 | 14.1 | +0.05 | +0.36% | -0.17 | | - | - | - | - | - | - |
21W39 | 14.05 | +0.2 | +1.44% | -0.18 | | - | - | - | - | - | - |
21W38 | 13.85 | -0.65 | -4.48% | -0.19 | | - | - | - | - | - | - |
21W37 | 14.5 | -0.15 | -1.02% | -0.2 | | - | - | - | - | - | - |
21W36 | 14.65 | 0 | 0% | -0.21 | | - | - | - | - | - | - |
21W35 | 14.65 | +0.2 | +1.38% | -0.21 | | - | - | - | - | - | - |
21W34 | 14.45 | -0.5 | -3.34% | -0.22 | | - | - | - | - | - | - |
21W33 | 14.95 | -0.1 | -0.66% | -0.23 | | - | - | - | - | - | - |
21W32 | 15.05 | -1.6 | -9.61% | -0.24 | | - | - | - | - | - | - |
21W31 | 16.65 | +0.5 | +3.1% | -0.24 | | - | - | - | - | - | - |
21W30 | 16.15 | -0.4 | -2.42% | -0.25 | | - | - | - | - | - | - |
21W29 | 16.55 | +1.6 | +10.7% | -0.26 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 14.95 | -0.75 | -4.78% | -0.27 | | - | - | - | - | - | - |
21W27 | 15.7 | +0.1 | +0.64% | -0.28 | | - | - | - | - | - | - |
21W26 | 15.6 | -0.15 | -0.95% | -0.28 | | - | - | - | - | - | - |
21W25 | 15.75 | +0.25 | +1.61% | -0.29 | | - | - | - | - | - | - |
21W24 | 15.5 | +0.5 | +3.33% | -0.3 | | - | - | - | - | - | - |
21W23 | 15 | -1.25 | -7.69% | -0.31 | | - | - | - | - | - | - |
21W22 | 16.25 | +0.9 | +5.86% | -0.32 | | - | - | - | - | - | - |
21W21 | 15.35 | +0.5 | +3.37% | -0.32 | | - | - | - | - | - | - |
21W20 | 14.85 | -1.9 | -11.3% | -0.33 | | - | - | - | - | - | - |
21W19 | 16.75 | -0.15 | -0.89% | -0.34 | | - | - | - | - | - | - |
21W18 | 16.9 | -1.2 | -6.63% | -0.35 | | - | - | - | - | - | - |
21W17 | 18.1 | +0.4 | +2.26% | -0.35 | | - | - | - | - | - | - |
21W16 | 17.7 | -0.7 | -3.8% | -0.36 | | - | - | - | - | - | - |
21W15 | 18.4 | +0.8 | +4.55% | -0.37 | | - | - | - | - | - | - |
21W14 | 17.6 | +0.9 | +5.39% | -0.38 | | - | - | - | - | - | - |
21W13 | 16.7 | -0.05 | -0.3% | -0.39 | | - | - | - | - | - | - |
21W12 | 16.75 | +1.1 | +7.03% | -0.39 | | - | - | - | - | - | - |
21W11 | 15.65 | -0.1 | -0.63% | -0.4 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 15.75 | -1.6 | -9.22% | -0.41 | | - | - | - | - | - | - |
21W09 | 17.35 | +0.85 | +5.15% | -0.42 | | - | - | - | - | - | - |
21W08 | 16.5 | +2.25 | +15.8% | -0.43 | | - | - | - | - | - | - |
21W06 | 14.25 | +0.2 | +1.42% | -0.43 | | - | - | - | - | - | - |
21W05 | 14.05 | +0.1 | +0.72% | -0.44 | | - | - | - | - | - | - |
21W04 | 13.95 | -0.45 | -3.13% | -0.45 | | - | - | - | - | - | - |
21W03 | 14.4 | +0.25 | +1.77% | -0.46 | | - | - | - | - | - | - |
21W02 | 14.15 | -0.4 | -2.75% | -0.46 | | - | - | - | - | - | - |
21W01 | 14.55 | +0.1 | +0.69% | -0.47 | | - | - | - | - | - | - |
20W52 | 14.45 | +0.75 | +5.47% | -0.48 | | - | - | - | - | - | - |
20W51 | 13.7 | -0.65 | -4.53% | -0.47 | | - | - | - | - | - | - |
20W50 | 14.35 | +0.7 | +5.13% | -0.46 | | - | - | - | - | - | - |
20W49 | 13.65 | -0.7 | -4.88% | -0.45 | | - | - | - | - | - | - |
20W48 | 14.35 | -0.5 | -3.37% | -0.44 | | - | - | - | - | - | - |
20W47 | 14.85 | +0.2 | +1.37% | -0.43 | | - | - | - | - | - | - |
20W46 | 14.65 | +0.05 | +0.34% | -0.42 | | - | - | - | - | - | - |
20W45 | 14.6 | +1.1 | +8.15% | -0.41 | | - | - | - | - | - | - |
20W44 | 13.5 | -1.55 | -10.3% | -0.4 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 15.05 | +0.2 | +1.35% | -0.39 | | - | - | - | - | - | - |
20W42 | 14.85 | -0.6 | -3.88% | -0.38 | | - | - | - | - | - | - |
20W41 | 15.45 | -1.15 | -6.93% | -0.37 | | - | - | - | - | - | - |
20W40 | 16.6 | +2.45 | +17.3% | -0.36 | | - | - | - | - | - | - |
20W39 | 14.15 | +1.75 | +14.1% | -0.35 | | - | - | - | - | - | - |
20W38 | 12.4 | +0.4 | +3.33% | -0.34 | | - | - | - | - | - | - |
20W37 | 12 | -0.55 | -4.38% | -0.33 | | - | - | - | - | - | - |
20W36 | 12.55 | +0.45 | +3.72% | -0.32 | | - | - | - | - | - | - |
20W35 | 12.1 | -0.4 | -3.2% | -0.31 | | - | - | - | - | - | - |
20W34 | 12.5 | +0.8 | +6.84% | -0.3 | | - | - | - | - | - | - |
20W33 | 11.7 | -0.4 | -3.31% | -0.29 | | - | - | - | - | - | - |
20W32 | 12.1 | -0.1 | -0.82% | -0.28 | | - | - | - | - | - | - |
20W31 | 12.2 | -0.35 | -2.79% | -0.27 | | - | - | - | - | - | - |
20W30 | 12.55 | -0.5 | -3.83% | -0.26 | | - | - | - | - | - | - |
20W29 | 13.05 | +0.35 | +2.76% | -0.25 | | - | - | - | - | - | - |
20W28 | 12.7 | +0.1 | +0.79% | -0.24 | | - | - | - | - | - | - |
20W27 | 12.6 | +0.1 | +0.8% | -0.23 | | - | - | - | - | - | - |
20W26 | 12.5 | +0.25 | +2.04% | -0.22 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 12.25 | -0.05 | -0.41% | -0.22 | | - | - | - | - | - | - |
20W24 | 12.3 | +0.1 | +0.82% | -0.21 | | - | - | - | - | - | - |
20W23 | 12.2 | +2.31 | +23.4% | -0.2 | | - | - | - | - | - | - |
20W22 | 9.89 | +0.16 | +1.64% | -0.19 | | - | - | - | - | - | - |
20W21 | 9.73 | -0.22 | -2.21% | -0.18 | | - | - | - | - | - | - |
20W20 | 9.95 | -0.05 | -0.5% | -0.17 | | - | - | - | - | - | - |
20W19 | 10 | -0.35 | -3.38% | -0.16 | | - | - | - | - | - | - |
20W18 | 10.35 | +0.35 | +3.5% | -0.15 | | - | - | - | - | - | - |
20W17 | 10 | +0.1 | +1.01% | -0.14 | | - | - | - | - | - | - |
20W16 | 9.9 | +0.6 | +6.45% | -0.13 | | - | - | - | - | - | - |
20W15 | 9.3 | +0.8 | +9.41% | -0.12 | | - | - | - | - | - | - |
20W14 | 8.5 | -0.23 | -2.63% | -0.11 | | - | - | - | - | - | - |
20W13 | 8.73 | +0.24 | +2.83% | -0.1 | | - | - | - | - | - | - |
20W12 | 8.49 | -1.81 | -17.6% | -0.09 | | - | - | - | - | - | - |
20W11 | 10.3 | -1.9 | -15.6% | -0.08 | | - | - | - | - | - | - |
20W10 | 12.2 | -0.2 | -1.61% | -0.07 | | - | - | - | - | - | - |
20W09 | 12.4 | -0.05 | -0.4% | -0.06 | | - | - | - | - | - | - |
20W08 | 12.45 | -0.5 | -3.86% | -0.05 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 12.95 | +0.8 | +6.58% | -0.04 | | - | - | - | - | - | - |
20W06 | 12.15 | -0.35 | -2.8% | -0.03 | | - | - | - | - | - | - |
20W05 | 12.5 | -0.05 | -0.4% | -0.02 | | - | - | - | - | - | - |
20W04 | 12.55 | 0 | 0% | -0.01 | | - | - | - | - | - | - |
20W03 | 12.55 | 0 | 0% | 0 | 21753 | 0.009 | 0.01 | 0.012 | 0.014 | 0.016 | 0.017 |
20W02 | 12.55 | +0.05 | +0.4% | 0.01 | 1209 | 0.156 | 0.187 | 0.218 | 0.249 | 0.28 | 0.312 |
20W01 | 12.5 | 0 | 0% | 0.02 | 619 | 0.303 | 0.363 | 0.424 | 0.485 | 0.545 | 0.606 |
19W52 | 12.5 | +0.1 | +0.81% | 0.03 | 416.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W51 | 12.4 | -0.5 | -3.88% | 0.03 | 413.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W50 | 12.9 | -0.8 | -5.84% | 0.03 | 430 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W49 | 13.7 | -0.3 | -2.14% | 0.03 | 456.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W48 | 14 | -0.15 | -1.06% | 0.03 | 466.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W47 | 14.15 | 0 | 0% | 0.03 | 471.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W46 | 14.15 | -0.75 | -5.03% | 0.03 | 471.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W45 | 14.9 | +0.1 | +0.68% | 0.03 | 496.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W44 | 14.8 | -0.4 | -2.63% | 0.03 | 493.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W43 | 15.2 | +0.35 | +2.36% | 0.03 | 506.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W42 | 14.85 | -0.15 | -1% | 0.03 | 495 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 15 | -0.1 | -0.66% | 0.03 | 500 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W40 | 15.1 | -0.1 | -0.66% | 0.03 | 503.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W39 | 15.2 | 0 | 0% | 0.03 | 506.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W38 | 15.2 | -0.05 | -0.33% | 0.03 | 506.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W37 | 15.25 | -0.15 | -0.97% | 0.03 | 508.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W36 | 15.4 | +0.2 | +1.32% | 0.03 | 513.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W35 | 15.2 | -0.05 | -0.33% | 0.03 | 506.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W34 | 15.25 | -0.3 | -1.93% | 0.03 | 508.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W33 | 15.55 | +0.2 | +1.3% | 0.03 | 518.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W32 | 15.35 | -0.1 | -0.65% | 0.03 | 511.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W31 | 15.45 | +0.7 | +4.75% | 0.03 | 515 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W30 | 14.75 | -0.15 | -1.01% | 0.03 | 491.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W29 | 14.9 | +0.05 | +0.34% | 0.03 | 496.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W28 | 14.85 | -0.05 | -0.34% | 0.03 | 495 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W27 | 14.9 | +0.1 | +0.68% | 0.03 | 496.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W26 | 14.8 | 0 | 0% | 0.03 | 493.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W25 | 14.8 | +0.05 | +0.34% | 0.03 | 493.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W24 | 14.75 | +0.2 | +1.37% | 0.03 | 491.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 14.55 | +0.55 | +3.93% | 0.03 | 485 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W22 | 14 | +0.4 | +2.94% | 0.03 | 466.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W21 | 13.6 | +0.15 | +1.12% | 0.03 | 453.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W20 | 13.45 | +0.25 | +1.89% | 0.03 | 448.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W19 | 13.2 | +0.35 | +2.72% | 0.03 | 440 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W18 | 12.85 | -0.05 | -0.39% | 0.03 | 428.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |