| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.3 | 18.45 | -0.15 | -0.81% | 2.71% | 18.45 | 18.7 | 18.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,960 | 3,595萬 | 1,365 | 1.4張/筆 | 18.34元 | 2.7 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,110 | 7,607萬 | 2,483 | 1.7張/筆 | 18.51元 | -0.25 (-1.34%) | 連漲連跌: 連3跌 ( -0.75元 / -3.94%) 財報評分: 最新32分 / 平均31分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 18.3 | -0.4 | -2.14% | -4.32 | | - | - | - | - | - | - | 24W16 | 18.7 | -0.35 | -1.84% | -4.32 | | - | - | - | - | - | - | 24W15 | 19.05 | +0.2 | +1.06% | -4.32 | | - | - | - | - | - | - | 24W14 | 18.85 | 0 | 0% | -4.32 | | - | - | - | - | - | - | 24W13 | 18.85 | -0.2 | -1.05% | -4.32 | | - | - | - | - | - | - | 24W12 | 19.05 | +1.3 | +7.32% | -4.32 | | - | - | - | - | - | - | 24W11 | 17.75 | +0.2 | +1.14% | -4.32 | | - | - | - | - | - | - | 24W10 | 17.55 | -0.65 | -3.57% | -4.32 | | - | - | - | - | - | - | 24W09 | 18.2 | +0.25 | +1.39% | -4.32 | | - | - | - | - | - | - | 24W08 | 17.95 | -0.2 | -1.1% | -4.32 | | - | - | - | - | - | - | 24W07 | 18.15 | +0.25 | +1.4% | -4.32 | | - | - | - | - | - | - | 24W06 | 17.9 | -0.15 | -0.83% | -4.32 | | - | - | - | - | - | - | 24W05 | 18.05 | -0.35 | -1.9% | -4.32 | | - | - | - | - | - | - | 24W04 | 18.4 | +0.45 | +2.51% | -4.32 | | - | - | - | - | - | - | 24W03 | 17.95 | -0.95 | -5.03% | -4.32 | | - | - | - | - | - | - | 24W02 | 18.9 | -1.6 | -7.8% | -4.32 | | - | - | - | - | - | - | 24W01 | 20.5 | +0.2 | +0.99% | -4.32 | | - | - | - | - | - | - | 23W52 | 20.3 | -0.2 | -0.98% | -4.32 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 20.5 | -0.95 | -4.43% | -4.31 | | - | - | - | - | - | - | 23W50 | 21.45 | +0.15 | +0.7% | -4.3 | | - | - | - | - | - | - | 23W49 | 21.3 | -0.3 | -1.39% | -4.29 | | - | - | - | - | - | - | 23W48 | 21.6 | 0 | 0% | -4.28 | | - | - | - | - | - | - | 23W47 | 21.6 | +0.8 | +3.85% | -4.27 | | - | - | - | - | - | - | 23W46 | 20.8 | +0.6 | +2.97% | -4.26 | | - | - | - | - | - | - | 23W45 | 20.2 | -0.3 | -1.46% | -4.25 | | - | - | - | - | - | - | 23W44 | 20.5 | +0.15 | +0.74% | -4.24 | | - | - | - | - | - | - | 23W43 | 20.35 | +0.05 | +0.25% | -4.22 | | - | - | - | - | - | - | 23W42 | 20.3 | -1.15 | -5.36% | -4.21 | | - | - | - | - | - | - | 23W41 | 21.45 | -0.3 | -1.38% | -4.2 | | - | - | - | - | - | - | 23W40 | 21.75 | -1.1 | -4.81% | -4.19 | | - | - | - | - | - | - | 23W39 | 22.85 | -1.35 | -5.58% | -4.18 | | - | - | - | - | - | - | 23W38 | 24.2 | +0.75 | +3.2% | -4.17 | | - | - | - | - | - | - | 23W37 | 23.45 | -0.55 | -2.29% | -4.16 | | - | - | - | - | - | - | 23W36 | 24 | +0.8 | +3.45% | -4.15 | | - | - | - | - | - | - | 23W35 | 23.2 | +0.5 | +2.2% | -4.14 | | - | - | - | - | - | - | 23W34 | 22.7 | +1.25 | +5.83% | -4.13 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 21.45 | -0.4 | -1.83% | -4.12 | | - | - | - | - | - | - | 23W32 | 21.85 | -1.6 | -6.82% | -4.11 | | - | - | - | - | - | - | 23W31 | 23.45 | +0.2 | +0.86% | -4.1 | | - | - | - | - | - | - | 23W30 | 23.25 | -0.15 | -0.64% | -4.09 | | - | - | - | - | - | - | 23W29 | 23.4 | -0.3 | -1.27% | -4.08 | | - | - | - | - | - | - | 23W28 | 23.7 | -0.45 | -1.86% | -4.07 | | - | - | - | - | - | - | 23W27 | 24.15 | -0.6 | -2.42% | -4.06 | | - | - | - | - | - | - | 23W26 | 24.75 | +0.4 | +1.64% | -4.04 | | - | - | - | - | - | - | 23W25 | 24.35 | +0.1 | +0.41% | -4.03 | | - | - | - | - | - | - | 23W24 | 24.25 | -0.6 | -2.41% | -4.02 | | - | - | - | - | - | - | 23W23 | 24.85 | +0.3 | +1.22% | -4.01 | | - | - | - | - | - | - | 23W22 | 24.55 | +0.4 | +1.66% | -4 | | - | - | - | - | - | - | 23W21 | 24.15 | -0.25 | -1.02% | -3.99 | | - | - | - | - | - | - | 23W20 | 24.4 | +0.95 | +4.05% | -3.98 | | - | - | - | - | - | - | 23W19 | 23.45 | -1 | -4.09% | -3.97 | | - | - | - | - | - | - | 23W18 | 24.45 | -1.5 | -5.78% | -3.96 | | - | - | - | - | - | - | 23W17 | 25.95 | +0.05 | +0.19% | -3.95 | | - | - | - | - | - | - | 23W16 | 25.9 | -0.55 | -2.08% | -3.94 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 26.45 | +3.65 | +16% | -3.93 | | - | - | - | - | - | - | 23W14 | 22.8 | -0.55 | -2.36% | -3.92 | | - | - | - | - | - | - | 23W13 | 23.35 | +0.6 | +2.64% | -3.91 | | - | - | - | - | - | - | 23W12 | 22.75 | +1.1 | +5.08% | -3.9 | | - | - | - | - | - | - | 23W11 | 21.65 | -0.9 | -3.99% | -3.89 | | - | - | - | - | - | - | 23W10 | 22.55 | -0.35 | -1.53% | -3.88 | | - | - | - | - | - | - | 23W09 | 22.9 | -0.65 | -2.76% | -3.86 | | - | - | - | - | - | - | 23W08 | 23.55 | +2.05 | +9.53% | -3.85 | | - | - | - | - | - | - | 23W07 | 21.5 | +0.85 | +4.12% | -3.84 | | - | - | - | - | - | - | 23W06 | 20.65 | +0.2 | +0.98% | -3.83 | | - | - | - | - | - | - | 23W05 | 20.45 | +2 | +10.8% | -3.82 | | - | - | - | - | - | - | 23W03 | 18.45 | 0 | 0% | -3.81 | | - | - | - | - | - | - | 23W02 | 18.45 | -0.4 | -2.12% | -3.8 | | - | - | - | - | - | - | 23W01 | 18.85 | -0.65 | -3.33% | -3.79 | | - | - | - | - | - | - | 22W53 | 19.5 | 0 | 0% | -3.78 | | - | - | - | - | - | - | 22W52 | 19.5 | -0.6 | -2.99% | -3.71 | | - | - | - | - | - | - | 22W51 | 20.1 | +0.2 | +1.01% | -3.63 | | - | - | - | - | - | - | 22W50 | 19.9 | -0.05 | -0.25% | -3.56 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 19.95 | +1.6 | +8.72% | -3.49 | | - | - | - | - | - | - | 22W48 | 18.35 | +0.55 | +3.09% | -3.41 | | - | - | - | - | - | - | 22W47 | 17.8 | -0.95 | -5.07% | -3.34 | | - | - | - | - | - | - | 22W46 | 18.75 | +2.25 | +13.6% | -3.27 | | - | - | - | - | - | - | 22W45 | 16.5 | +1.8 | +12.2% | -3.2 | | - | - | - | - | - | - | 22W44 | 14.7 | +0.1 | +0.68% | -3.12 | | - | - | - | - | - | - | 22W43 | 14.6 | -0.4 | -2.67% | -3.05 | | - | - | - | - | - | - | 22W42 | 15 | -1.2 | -7.41% | -2.98 | | - | - | - | - | - | - | 22W41 | 16.2 | +0.35 | +2.21% | -2.9 | | - | - | - | - | - | - | 22W40 | 15.85 | -1.35 | -7.85% | -2.83 | | - | - | - | - | - | - | 22W39 | 17.2 | -0.6 | -3.37% | -2.76 | | - | - | - | - | - | - | 22W38 | 17.8 | -0.15 | -0.84% | -2.68 | | - | - | - | - | - | - | 22W37 | 17.95 | -0.25 | -1.37% | -2.61 | | - | - | - | - | - | - | 22W36 | 18.2 | -0.45 | -2.41% | -2.54 | | - | - | - | - | - | - | 22W35 | 18.65 | +0.15 | +0.81% | -2.46 | | - | - | - | - | - | - | 22W34 | 18.5 | -0.2 | -1.07% | -2.39 | | - | - | - | - | - | - | 22W33 | 18.7 | +0.35 | +1.91% | -2.32 | | - | - | - | - | - | - | 22W32 | 18.35 | +0.4 | +2.23% | -2.25 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W31 | 17.95 | -0.3 | -1.64% | -2.17 | | - | - | - | - | - | - | 22W30 | 18.25 | +0.35 | +1.96% | -2.1 | | - | - | - | - | - | - | 22W29 | 17.9 | +0.2 | +1.13% | -2.03 | | - | - | - | - | - | - | 22W28 | 17.7 | +0.45 | +2.61% | -1.95 | | - | - | - | - | - | - | 22W27 | 17.25 | -0.75 | -4.17% | -1.88 | | - | - | - | - | - | - | 22W26 | 18 | -0.25 | -1.37% | -1.81 | | - | - | - | - | - | - | 22W25 | 18.25 | -1.1 | -5.68% | -1.73 | | - | - | - | - | - | - | 22W24 | 19.35 | -0.35 | -1.78% | -1.66 | | - | - | - | - | - | - | 22W23 | 19.7 | +0.2 | +1.03% | -1.59 | | - | - | - | - | - | - | 22W22 | 19.5 | +0.5 | +2.63% | -1.51 | | - | - | - | - | - | - | 22W21 | 19 | +0.05 | +0.26% | -1.44 | | - | - | - | - | - | - | 22W20 | 18.95 | -1.35 | -6.65% | -1.37 | | - | - | - | - | - | - | 22W19 | 20.3 | -0.7 | -3.33% | -1.3 | | - | - | - | - | - | - | 22W18 | 21 | -0.6 | -2.78% | -1.22 | | - | - | - | - | - | - | 22W17 | 21.6 | +0.15 | +0.7% | -1.15 | | - | - | - | - | - | - | 22W16 | 21.45 | +0.7 | +3.37% | -1.08 | | - | - | - | - | - | - | 22W15 | 20.75 | -0.35 | -1.66% | -1 | | - | - | - | - | - | - | 22W14 | 21.1 | -0.2 | -0.94% | -0.93 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W13 | 21.3 | -0.4 | -1.84% | -0.86 | | - | - | - | - | - | - | 22W12 | 21.7 | -0.25 | -1.14% | -0.78 | | - | - | - | - | - | - | 22W11 | 21.95 | +0.3 | +1.39% | -0.71 | | - | - | - | - | - | - | 22W10 | 21.65 | +0.7 | +3.34% | -0.64 | | - | - | - | - | - | - | 22W09 | 20.95 | -0.8 | -3.68% | -0.56 | | - | - | - | - | - | - | 22W08 | 21.75 | +0.9 | +4.32% | -0.49 | | - | - | - | - | - | - | 22W07 | 20.85 | +0.85 | +4.25% | -0.42 | | - | - | - | - | - | - | 22W05 | 20 | -0.4 | -1.96% | -0.35 | | - | - | - | - | - | - | 22W04 | 20.4 | -0.5 | -2.39% | -0.27 | | - | - | - | - | - | - | 22W03 | 20.9 | -0.9 | -4.13% | -0.2 | | - | - | - | - | - | - | 22W02 | 21.8 | -0.15 | -0.68% | -0.13 | | - | - | - | - | - | - | 22W01 | 21.95 | +0.5 | +2.33% | -0.05 | | - | - | - | - | - | - | 21W52 | 21.45 | -0.05 | -0.23% | 0.02 | 1072 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 | 21W51 | 21.5 | -0.55 | -2.49% | -0.05 | | - | - | - | - | - | - | 21W50 | 22.05 | +0.1 | +0.46% | -0.11 | | - | - | - | - | - | - | 21W49 | 21.95 | -0.05 | -0.23% | -0.18 | | - | - | - | - | - | - | 21W48 | 22 | -0.15 | -0.68% | -0.25 | | - | - | - | - | - | - | 21W47 | 22.15 | -0.25 | -1.12% | -0.31 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W46 | 22.4 | +0.25 | +1.13% | -0.38 | | - | - | - | - | - | - | 21W45 | 22.15 | +0.35 | +1.61% | -0.45 | | - | - | - | - | - | - | 21W44 | 21.8 | +0.55 | +2.59% | -0.51 | | - | - | - | - | - | - | 21W43 | 21.25 | +0.35 | +1.67% | -0.58 | | - | - | - | - | - | - | 21W42 | 20.9 | -0.75 | -3.46% | -0.65 | | - | - | - | - | - | - | 21W41 | 21.65 | -0.8 | -3.56% | -0.71 | | - | - | - | - | - | - | 21W40 | 22.45 | -0.6 | -2.6% | -0.78 | | - | - | - | - | - | - | 21W39 | 23.05 | -0.25 | -1.07% | -0.85 | | - | - | - | - | - | - | 21W38 | 23.3 | -0.2 | -0.85% | -0.91 | | - | - | - | - | - | - | 21W37 | 23.5 | -0.35 | -1.47% | -0.98 | | - | - | - | - | - | - | 21W36 | 23.85 | -0.1 | -0.42% | -1.05 | | - | - | - | - | - | - | 21W35 | 23.95 | +0.85 | +3.68% | -1.11 | | - | - | - | - | - | - | 21W34 | 23.1 | -0.85 | -3.55% | -1.18 | | - | - | - | - | - | - | 21W33 | 23.95 | 0 | 0% | -1.25 | | - | - | - | - | - | - | 21W32 | 23.95 | -0.1 | -0.42% | -1.31 | | - | - | - | - | - | - | 21W31 | 24.05 | -1.15 | -4.56% | -1.38 | | - | - | - | - | - | - | 21W30 | 25.2 | +0.05 | +0.2% | -1.45 | | - | - | - | - | - | - | 21W29 | 25.15 | -1.25 | -4.73% | -1.51 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W28 | 26.4 | -0.2 | -0.75% | -1.58 | | - | - | - | - | - | - | 21W27 | 26.6 | -1.3 | -4.66% | -1.65 | | - | - | - | - | - | - | 21W26 | 27.9 | -0.4 | -1.41% | -1.71 | | - | - | - | - | - | - | 21W25 | 28.3 | +4.5 | +18.9% | -1.78 | | - | - | - | - | - | - | 21W24 | 23.8 | -0.3 | -1.24% | -1.85 | | - | - | - | - | - | - | 21W23 | 24.1 | +1.45 | +6.4% | -1.91 | | - | - | - | - | - | - | 21W22 | 22.65 | +0.75 | +3.42% | -1.98 | | - | - | - | - | - | - | 21W21 | 21.9 | +1.8 | +8.96% | -2.05 | | - | - | - | - | - | - | 21W20 | 20.1 | -4.65 | -18.8% | -2.11 | | - | - | - | - | - | - | 21W19 | 24.75 | -0.55 | -2.17% | -2.18 | | - | - | - | - | - | - | 21W18 | 25.3 | -0.5 | -1.94% | -2.25 | | - | - | - | - | - | - | 21W17 | 25.8 | +3.4 | +15.2% | -2.31 | | - | - | - | - | - | - | 21W16 | 22.4 | -0.2 | -0.88% | -2.38 | | - | - | - | - | - | - | 21W15 | 22.6 | +0.45 | +2.03% | -2.45 | | - | - | - | - | - | - | 21W14 | 22.15 | -0.2 | -0.89% | -2.51 | | - | - | - | - | - | - | 21W13 | 22.35 | +0.05 | +0.22% | -2.58 | | - | - | - | - | - | - | 21W12 | 22.3 | +0.3 | +1.36% | -2.65 | | - | - | - | - | - | - | 21W11 | 22 | -1.4 | -5.98% | -2.71 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W10 | 23.4 | -0.55 | -2.3% | -2.78 | | - | - | - | - | - | - | 21W09 | 23.95 | -0.95 | -3.82% | -2.85 | | - | - | - | - | - | - | 21W08 | 24.9 | +0.95 | +3.97% | -2.91 | | - | - | - | - | - | - | 21W06 | 23.95 | -0.1 | -0.42% | -2.98 | | - | - | - | - | - | - | 21W05 | 24.05 | -0.6 | -2.43% | -3.05 | | - | - | - | - | - | - | 21W04 | 24.65 | -0.75 | -2.95% | -3.11 | | - | - | - | - | - | - | 21W03 | 25.4 | -1.05 | -3.97% | -3.18 | | - | - | - | - | - | - | 21W02 | 26.45 | -2 | -7.03% | -3.25 | | - | - | - | - | - | - | 21W01 | 28.45 | +0.15 | +0.53% | -3.31 | | - | - | - | - | - | - | 20W52 | 28.3 | +0.15 | +0.53% | -3.38 | | - | - | - | - | - | - | 20W51 | 28.15 | +3.55 | +14.4% | -3.39 | | - | - | - | - | - | - | 20W50 | 24.6 | -0.15 | -0.61% | -3.4 | | - | - | - | - | - | - | 20W49 | 24.75 | -0.3 | -1.2% | -3.41 | | - | - | - | - | - | - | 20W48 | 25.05 | +1.05 | +4.38% | -3.42 | | - | - | - | - | - | - | 20W47 | 24 | -0.05 | -0.21% | -3.43 | | - | - | - | - | - | - | 20W46 | 24.05 | -0.35 | -1.43% | -3.44 | | - | - | - | - | - | - | 20W45 | 24.4 | -0.2 | -0.81% | -3.45 | | - | - | - | - | - | - | 20W44 | 24.6 | -0.35 | -1.4% | -3.46 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W43 | 24.95 | +0.6 | +2.46% | -3.47 | | - | - | - | - | - | - | 20W42 | 24.35 | -0.5 | -2.01% | -3.48 | | - | - | - | - | - | - | 20W41 | 24.85 | +0.75 | +3.11% | -3.49 | | - | - | - | - | - | - | 20W40 | 24.1 | +0.3 | +1.26% | -3.5 | | - | - | - | - | - | - | 20W39 | 23.8 | -1.15 | -4.61% | -3.51 | | - | - | - | - | - | - | 20W38 | 24.95 | -0.3 | -1.19% | -3.52 | | - | - | - | - | - | - | 20W37 | 25.25 | +0.75 | +3.06% | -3.53 | | - | - | - | - | - | - | 20W36 | 24.5 | +0.2 | +0.82% | -3.54 | | - | - | - | - | - | - | 20W35 | 24.3 | -0.15 | -0.61% | -3.55 | | - | - | - | - | - | - | 20W34 | 24.45 | -0.1 | -0.41% | -3.56 | | - | - | - | - | - | - | 20W33 | 24.55 | -1.15 | -4.47% | -3.57 | | - | - | - | - | - | - | 20W32 | 25.7 | +0.9 | +3.63% | -3.58 | | - | - | - | - | - | - | 20W31 | 24.8 | +0.75 | +3.12% | -3.59 | | - | - | - | - | - | - | 20W30 | 24.05 | -0.05 | -0.21% | -3.6 | | - | - | - | - | - | - | 20W29 | 24.1 | +0.8 | +3.43% | -3.61 | | - | - | - | - | - | - | 20W28 | 23.3 | +0.15 | +0.65% | -3.62 | | - | - | - | - | - | - | 20W27 | 23.15 | -0.1 | -0.43% | -3.63 | | - | - | - | - | - | - | 20W26 | 23.25 | -0.35 | -1.48% | -3.64 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W25 | 23.6 | -0.15 | -0.63% | -3.66 | | - | - | - | - | - | - | 20W24 | 23.75 | -1.45 | -5.75% | -3.67 | | - | - | - | - | - | - | 20W23 | 25.2 | +0.4 | +1.61% | -3.68 | | - | - | - | - | - | - | 20W22 | 24.8 | +1 | +4.2% | -3.69 | | - | - | - | - | - | - | 20W21 | 23.8 | +0.3 | +1.28% | -3.7 | | - | - | - | - | - | - | 20W20 | 23.5 | -0.5 | -2.08% | -3.71 | | - | - | - | - | - | - | 20W19 | 24 | +2 | +9.09% | -3.72 | | - | - | - | - | - | - | 20W18 | 22 | +2.3 | +11.7% | -3.73 | | - | - | - | - | - | - | 20W17 | 19.7 | -0.15 | -0.76% | -3.74 | | - | - | - | - | - | - | 20W16 | 19.85 | +0.8 | +4.2% | -3.75 | | - | - | - | - | - | - | 20W15 | 19.05 | +1.55 | +8.86% | -3.76 | | - | - | - | - | - | - | 20W14 | 17.5 | +0.25 | +1.45% | -3.77 | | - | - | - | - | - | - | 20W13 | 17.25 | +0.15 | +0.88% | -3.78 | | - | - | - | - | - | - | 20W12 | 17.1 | -2.2 | -11.4% | -3.79 | | - | - | - | - | - | - | 20W11 | 19.3 | -3.6 | -15.7% | -3.8 | | - | - | - | - | - | - | 20W10 | 22.9 | -0.2 | -0.87% | -3.81 | | - | - | - | - | - | - | 20W09 | 23.1 | -1.05 | -4.35% | -3.82 | | - | - | - | - | - | - | 20W08 | 24.15 | -0.2 | -0.82% | -3.83 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W07 | 24.35 | +1.1 | +4.73% | -3.84 | | - | - | - | - | - | - | 20W06 | 23.25 | -1.35 | -5.49% | -3.85 | | - | - | - | - | - | - | 20W05 | 24.6 | -1.65 | -6.29% | -3.86 | | - | - | - | - | - | - | 20W04 | 26.25 | -0.1 | -0.38% | -3.87 | | - | - | - | - | - | - | 20W03 | 26.35 | +0.1 | +0.38% | -3.88 | | - | - | - | - | - | - | 20W02 | 26.25 | -0.7 | -2.6% | -3.89 | | - | - | - | - | - | - | 20W01 | 26.95 | +0.15 | +0.56% | -3.9 | | - | - | - | - | - | - | 19W52 | 26.8 | +0.05 | +0.19% | -3.91 | | - | - | - | - | - | - | 19W51 | 26.75 | +0.35 | +1.33% | -3.91 | | - | - | - | - | - | - | 19W50 | 26.4 | -0.05 | -0.19% | -3.91 | | - | - | - | - | - | - | 19W49 | 26.45 | -0.15 | -0.56% | -3.91 | | - | - | - | - | - | - | 19W48 | 26.6 | +0.3 | +1.14% | -3.91 | | - | - | - | - | - | - | 19W47 | 26.3 | -0.05 | -0.19% | -3.91 | | - | - | - | - | - | - | 19W46 | 26.35 | -0.75 | -2.77% | -3.91 | | - | - | - | - | - | - | 19W45 | 27.1 | +0.15 | +0.56% | -3.91 | | - | - | - | - | - | - | 19W44 | 26.95 | +0.05 | +0.19% | -3.91 | | - | - | - | - | - | - | 19W43 | 26.9 | 0 | 0% | -3.91 | | - | - | - | - | - | - | 19W42 | 26.9 | +0.7 | +2.67% | -3.91 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W41 | 26.2 | +0.35 | +1.35% | -3.91 | | - | - | - | - | - | - | 19W40 | 25.85 | -0.05 | -0.19% | -3.91 | | - | - | - | - | - | - | 19W39 | 25.9 | -0.75 | -2.81% | -3.91 | | - | - | - | - | - | - | 19W38 | 26.65 | +0.2 | +0.76% | -3.91 | | - | - | - | - | - | - | 19W37 | 26.45 | +0.8 | +3.12% | -3.91 | | - | - | - | - | - | - | 19W36 | 25.65 | +0.45 | +1.79% | -3.91 | | - | - | - | - | - | - | 19W35 | 25.2 | -0.35 | -1.37% | -3.91 | | - | - | - | - | - | - | 19W34 | 25.55 | +0.05 | +0.2% | -3.91 | | - | - | - | - | - | - | 19W33 | 25.5 | -0.6 | -2.3% | -3.91 | | - | - | - | - | - | - | 19W32 | 26.1 | -0.05 | -0.19% | -3.91 | | - | - | - | - | - | - | 19W31 | 26.15 | -0.55 | -2.06% | -3.91 | | - | - | - | - | - | - | 19W30 | 26.7 | -0.5 | -1.84% | -3.91 | | - | - | - | - | - | - | 19W29 | 27.2 | +0.8 | +3.03% | -3.91 | | - | - | - | - | - | - | 19W28 | 26.4 | -0.2 | -0.75% | -3.91 | | - | - | - | - | - | - | 19W27 | 26.6 | +0.2 | +0.76% | -3.91 | | - | - | - | - | - | - | 19W26 | 26.4 | -0.2 | -0.75% | -3.91 | | - | - | - | - | - | - | 19W25 | 26.6 | +0.1 | +0.38% | -3.91 | | - | - | - | - | - | - | 19W24 | 26.5 | +0.1 | +0.38% | -3.91 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W23 | 26.4 | -0.05 | -0.19% | -3.91 | | - | - | - | - | - | - | 19W22 | 26.45 | -0.45 | -1.67% | -3.91 | | - | - | - | - | - | - | 19W21 | 26.9 | +1.4 | +5.49% | -3.91 | | - | - | - | - | - | - | 19W20 | 25.5 | -0.6 | -2.3% | -3.91 | | - | - | - | - | - | - | 19W19 | 26.1 | -1.2 | -4.4% | -3.91 | | - | - | - | - | - | - | 19W18 | 27.3 | +1.2 | +4.6% | -3.91 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|