(2206) 三陽工業本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9X	11X	13X	15X	17X
24W17	81.4	+7.3	+9.85%	7.95	10.24	55.65	71.55	87.45	103.4	119.2	135.2
24W16	74.1	-1.1	-1.46%	7.95	9.32	55.65	71.55	87.45	103.4	119.2	135.2
24W15	75.2	+0.6	+0.8%	7.95	9.46	55.65	71.55	87.45	103.4	119.2	135.2
24W14	74.6	-0.4	-0.53%	7.95	9.38	55.65	71.55	87.45	103.4	119.2	135.2
24W13	75	-1.8	-2.34%	7.95	9.43	55.65	71.55	87.45	103.4	119.2	135.2
24W12	76.8	+2.9	+3.92%	7.95	9.66	55.65	71.55	87.45	103.4	119.2	135.2
24W11	73.9	-0.6	-0.81%	7.95	9.3	55.65	71.55	87.45	103.4	119.2	135.2
24W10	74.5	-3.7	-4.73%	7.95	9.37	55.65	71.55	87.45	103.4	119.2	135.2
24W09	78.2	+4.7	+6.39%	7.95	9.84	55.65	71.55	87.45	103.4	119.2	135.2
24W08	73.5	-0.8	-1.08%	7.95	9.25	55.65	71.55	87.45	103.4	119.2	135.2
24W07	74.3	+2.3	+3.19%	7.95	9.35	55.65	71.55	87.45	103.4	119.2	135.2
24W06	72	+0.5	+0.7%	7.95	9.06	55.65	71.55	87.45	103.4	119.2	135.2
24W05	71.5	-0.3	-0.42%	7.95	8.99	55.65	71.55	87.45	103.4	119.2	135.2
24W04	71.8	+2.1	+3.01%	7.95	9.03	55.65	71.55	87.45	103.4	119.2	135.2
24W03	69.7	-1.2	-1.69%	7.95	8.77	55.65	71.55	87.45	103.4	119.2	135.2
24W02	70.9	-1.3	-1.8%	7.95	8.92	55.65	71.55	87.45	103.4	119.2	135.2
24W01	72.2	+0.8	+1.12%	7.95	9.08	55.65	71.55	87.45	103.4	119.2	135.2
23W52	71.4	+0.8	+1.13%	7.95	8.98	55.65	71.55	87.45	103.4	119.2	135.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9X	11X	13X	15X	17X
23W51	70.6	-1.5	-2.08%	7.87	8.97	55.1	70.84	86.58	102.3	118.1	133.8
23W50	72.1	-1.1	-1.5%	7.79	9.25	54.55	70.13	85.72	101.3	116.9	132.5
23W49	73.2	-0.6	-0.81%	7.71	9.49	53.99	69.42	84.85	100.3	115.7	131.1
23W48	73.8	-0.9	-1.2%	7.63	9.67	53.44	68.71	83.98	99.25	114.5	129.8
23W47	74.7	+1.4	+1.91%	7.56	9.89	52.89	68	83.11	98.23	113.3	128.4
23W46	73.3	+0.3	+0.41%	7.48	9.8	52.34	67.29	82.25	97.2	112.2	127.1
23W45	73	+3.2	+4.58%	7.4	9.87	51.79	66.58	81.38	96.18	111	125.8
23W44	69.8	+1.5	+2.2%	7.32	9.54	51.24	65.87	80.51	95.15	109.8	124.4
23W43	68.3	+0.5	+0.74%	7.24	9.43	50.68	65.17	79.65	94.13	108.6	123.1
23W42	67.8	-5.8	-7.88%	7.16	9.47	50.13	64.46	78.78	93.1	107.4	121.8
23W41	73.6	-0.2	-0.27%	7.08	10.39	49.58	63.75	77.91	92.08	106.2	120.4
23W40	73.8	-3.9	-5.02%	7	10.54	49.03	63.04	77.05	91.05	105.1	119.1
23W39	77.7	+5.4	+7.47%	6.93	11.22	48.48	62.33	76.18	90.03	103.9	117.7
23W38	72.3	-2	-2.69%	6.85	10.56	47.93	61.62	75.31	89	102.7	116.4
23W37	74.3	-0.1	-0.13%	6.77	10.98	47.37	60.91	74.44	87.98	101.5	115
23W36	74.4	-1.1	-1.46%	6.69	11.12	46.82	60.2	73.58	86.95	100.3	113.7
23W35	75.5	+4	+5.59%	6.61	11.42	46.27	59.49	72.71	85.93	99.15	112.4
23W34	71.5	0	0%	6.53	10.95	45.72	58.78	71.84	84.91	97.97	111
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9X	11X	13X	15X	17X
23W33	71.5	-6	-7.74%	6.45	11.08	45.17	58.07	70.98	83.88	96.79	109.7
23W32	77.5	0	0%	6.37	12.16	44.61	57.36	70.11	82.86	95.6	108.4
23W31	77.5	-0.9	-1.15%	6.29	12.31	44.06	56.65	69.24	81.83	94.42	107
23W30	78.4	+0.3	+0.38%	6.22	12.61	43.51	55.94	68.37	80.81	93.24	105.7
23W29	78.1	-2	-2.5%	6.14	12.73	42.96	55.23	67.51	79.78	92.06	104.3
23W28	80.1	-3.7	-4.42%	6.06	13.22	42.41	54.52	66.64	78.76	90.87	103
23W27	83.8	-5.7	-6.37%	5.98	14.01	41.86	53.81	65.77	77.73	89.69	101.6
23W26	89.5	-1.6	-1.76%	5.9	15.17	41.3	53.11	64.91	76.71	88.51	100.3
23W25	91.1	-0.7	-0.76%	5.82	15.65	40.75	52.4	64.04	75.68	87.33	98.97
23W24	91.8	-6	-6.13%	5.74	15.98	40.2	51.69	63.17	74.66	86.14	97.63
23W23	97.8	+9.7	+11%	5.66	17.27	39.65	50.98	62.31	73.63	84.96	96.29
23W22	88.1	+17.9	+25.5%	5.59	15.77	39.1	50.27	61.44	72.61	83.78	94.95
23W21	70.2	+0.2	+0.29%	5.51	12.75	38.55	49.56	60.57	71.58	82.6	93.61
23W20	70	+10.5	+17.6%	5.43	12.9	37.99	48.85	59.7	70.56	81.41	92.27
23W19	59.5	+0.3	+0.51%	5.35	11.12	37.44	48.14	58.84	69.53	80.23	90.93
23W18	59.2	+4.5	+8.23%	5.27	11.23	36.89	47.43	57.97	68.51	79.05	89.59
23W17	54.7	+1.2	+2.24%	5.19	10.54	36.34	46.72	57.1	67.49	77.87	88.25
23W16	53.5	+1.4	+2.69%	5.11	10.46	35.79	46.01	56.24	66.46	76.69	86.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9X	11X	13X	15X	17X
23W15	52.1	+10.95	+26.6%	5.03	10.35	35.23	45.3	55.37	65.44	75.5	85.57
23W14	41.15	+2.15	+5.51%	4.95	8.31	34.68	44.59	54.5	64.41	74.32	84.23
23W13	39	+0.15	+0.39%	4.88	8	34.13	43.88	53.63	63.39	73.14	82.89
23W12	38.85	-0.05	-0.13%	4.8	8.1	33.58	43.17	52.77	62.36	71.96	81.55
23W11	38.9	-1.3	-3.23%	4.72	8.24	33.03	42.46	51.9	61.34	70.77	80.21
23W10	40.2	+0.75	+1.9%	4.64	8.66	32.48	41.75	51.03	60.31	69.59	78.87
23W09	39.45	-0.35	-0.88%	4.56	8.65	31.92	41.05	50.17	59.29	68.41	77.53
23W08	39.8	+0.4	+1.02%	4.48	8.88	31.37	40.34	49.3	58.26	67.23	76.19
23W07	39.4	+3.9	+11%	4.4	8.95	30.82	39.63	48.43	57.24	66.04	74.85
23W06	35.5	-0.2	-0.56%	4.32	8.21	30.27	38.92	47.57	56.21	64.86	73.51
23W05	35.7	+1.6	+4.69%	4.25	8.41	29.72	38.21	46.7	55.19	63.68	72.17
23W03	34.1	-0.05	-0.15%	4.17	8.18	29.17	37.5	45.83	54.16	62.5	70.83
23W02	34.15	-0.15	-0.44%	4.09	8.35	28.61	36.79	44.96	53.14	61.31	69.49
23W01	34.3	+0.45	+1.33%	4.01	8.56	28.06	36.08	44.1	52.11	60.13	68.15
22W53	33.85	+0.15	+0.45%	3.93	8.61	27.51	35.37	43.23	51.09	58.95	66.81
22W52	33.7	-2.25	-6.26%	3.9	8.64	27.29	35.09	42.89	50.68	58.48	66.28
22W51	35.95	-1.75	-4.64%	3.87	9.3	27.07	34.81	42.54	50.28	58.01	65.74
22W50	37.7	+0.45	+1.21%	3.84	9.83	26.85	34.52	42.2	49.87	57.54	65.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9X	11X	13X	15X	17X
22W49	37.25	+1.15	+3.19%	3.8	9.79	26.63	34.24	41.85	49.46	57.07	64.68
22W48	36.1	+0.9	+2.56%	3.77	9.57	26.41	33.96	41.51	49.05	56.6	64.15
22W47	35.2	-0.85	-2.36%	3.74	9.41	26.19	33.68	41.16	48.64	56.13	63.61
22W46	36.05	-2	-5.26%	3.71	9.72	25.97	33.4	40.82	48.24	55.66	63.08
22W45	38.05	+1.95	+5.4%	3.68	10.34	25.75	33.11	40.47	47.83	55.19	62.55
22W44	36.1	0	0%	3.65	9.9	25.54	32.83	40.13	47.42	54.72	62.01
22W43	36.1	-0.75	-2.04%	3.62	9.98	25.32	32.55	39.78	47.02	54.25	61.48
22W42	36.85	-2.7	-6.83%	3.59	10.28	25.1	32.27	39.44	46.61	53.78	60.95
22W41	39.55	+1.25	+3.26%	3.55	11.13	24.88	31.98	39.09	46.2	53.31	60.42
22W40	38.3	-2	-4.96%	3.52	10.87	24.66	31.7	38.75	45.79	52.84	59.88
22W39	40.3	+2.2	+5.77%	3.49	11.54	24.44	31.42	38.4	45.39	52.37	59.35
22W38	38.1	+1.7	+4.67%	3.46	11.01	24.22	31.14	38.06	44.98	51.9	58.82
22W37	36.4	-0.6	-1.62%	3.43	10.62	24	30.86	37.71	44.57	51.43	58.28
22W36	37	+1.05	+2.92%	3.4	10.89	23.78	30.57	37.37	44.16	50.96	57.75
22W35	35.95	+0.7	+1.99%	3.37	10.68	23.56	30.29	37.02	43.76	50.49	57.22
22W34	35.25	-0.7	-1.95%	3.33	10.57	23.34	30.01	36.68	43.35	50.02	56.69
22W33	35.95	-1.95	-5.15%	3.3	10.88	23.12	29.73	36.33	42.94	49.55	56.15
22W32	37.9	-0.35	-0.92%	3.27	11.58	22.9	29.45	35.99	42.53	49.08	55.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9X	11X	13X	15X	17X
22W31	38.25	+3.15	+8.97%	3.24	11.8	22.68	29.16	35.64	42.12	48.61	55.09
22W30	35.1	-0.9	-2.5%	3.21	10.94	22.46	28.88	35.3	41.72	48.14	54.55
22W29	36	+1.3	+3.75%	3.18	11.33	22.24	28.6	34.95	41.31	47.67	54.02
22W28	34.7	+1.7	+5.15%	3.15	11.03	22.02	28.32	34.61	40.9	47.2	53.49
22W27	33	-2.65	-7.43%	3.12	10.59	21.8	28.04	34.26	40.5	46.72	52.96
22W26	35.65	+0.85	+2.44%	3.08	11.56	21.59	27.75	33.92	40.09	46.25	52.42
22W25	34.8	+3.7	+11.9%	3.05	11.4	21.37	27.47	33.58	39.68	45.78	51.89
22W24	31.1	-1	-3.12%	3.02	10.29	21.15	27.19	33.23	39.27	45.31	51.36
22W23	32.1	+1.05	+3.38%	2.99	10.74	20.93	26.91	32.89	38.86	44.84	50.82
22W22	31.05	+2.15	+7.44%	2.96	10.5	20.71	26.62	32.54	38.46	44.37	50.29
22W21	28.9	+1.95	+7.24%	2.93	9.87	20.49	26.34	32.2	38.05	43.9	49.76
22W20	26.95	-0.55	-2%	2.9	9.31	20.27	26.06	31.85	37.64	43.43	49.22
22W19	27.5	-0.4	-1.43%	2.86	9.6	20.05	25.78	31.51	37.24	42.96	48.69
22W18	27.9	-0.25	-0.89%	2.83	9.85	19.83	25.5	31.16	36.83	42.49	48.16
22W17	28.15	+0.25	+0.9%	2.8	10.05	19.61	25.21	30.82	36.42	42.02	47.63
22W16	27.9	-0.35	-1.24%	2.77	10.07	19.39	24.93	30.47	36.01	41.55	47.09
22W15	28.25	-0.65	-2.25%	2.74	10.31	19.17	24.65	30.13	35.6	41.08	46.56
22W14	28.9	+0.1	+0.35%	2.71	10.67	18.95	24.37	29.78	35.2	40.61	46.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9X	11X	13X	15X	17X
22W13	28.8	+0.1	+0.35%	2.68	10.76	18.73	24.09	29.44	34.79	40.14	45.49
22W12	28.7	+0.7	+2.5%	2.64	10.85	18.51	23.8	29.09	34.38	39.67	44.96
22W11	28	-0.5	-1.75%	2.61	10.71	18.29	23.52	28.75	33.98	39.2	44.43
22W10	28.5	+0.2	+0.71%	2.58	11.04	18.07	23.24	28.4	33.57	38.73	43.9
22W09	28.3	-0.95	-3.25%	2.55	11.09	17.86	22.96	28.06	33.16	38.26	43.36
22W08	29.25	+2.1	+7.73%	2.52	11.61	17.64	22.67	27.71	32.75	37.79	42.83
22W07	27.15	+0.35	+1.31%	2.49	10.91	17.42	22.39	27.37	32.34	37.32	42.3
22W05	26.8	-0.25	-0.92%	2.46	10.91	17.2	22.11	27.02	31.94	36.85	41.76
22W04	27.05	-0.5	-1.81%	2.43	11.15	16.98	21.83	26.68	31.53	36.38	41.23
22W03	27.55	+0.2	+0.73%	2.39	11.51	16.76	21.55	26.33	31.12	35.91	40.7
22W02	27.35	+0.3	+1.11%	2.36	11.58	16.54	21.26	25.99	30.72	35.44	40.17
22W01	27.05	+0.45	+1.69%	2.33	11.6	16.32	20.98	25.64	30.31	34.97	39.63
21W52	26.6	+0.1	+0.38%	2.3	11.57	16.1	20.7	25.3	29.9	34.5	39.1
21W51	26.5	-0.4	-1.49%	2.3	11.51	16.12	20.72	25.32	29.93	34.53	39.14
21W50	26.9	+0.7	+2.67%	2.3	11.67	16.13	20.74	25.35	29.96	34.56	39.17
21W49	26.2	-0.3	-1.13%	2.31	11.36	16.15	20.76	25.37	29.98	34.6	39.21
21W48	26.5	-0.2	-0.75%	2.31	11.48	16.16	20.78	25.39	30.01	34.63	39.25
21W47	26.7	0	0%	2.31	11.55	16.18	20.8	25.42	30.04	34.66	39.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9X	11X	13X	15X	17X
21W46	26.7	-0.05	-0.19%	2.31	11.54	16.19	20.82	25.44	30.07	34.69	39.32
21W45	26.75	-0.3	-1.11%	2.32	11.55	16.21	20.84	25.47	30.1	34.73	39.36
21W44	27.05	+0.15	+0.56%	2.32	11.67	16.22	20.86	25.49	30.12	34.76	39.39
21W43	26.9	+0.25	+0.94%	2.32	11.6	16.24	20.87	25.51	30.15	34.79	39.43
21W42	26.65	-0.1	-0.37%	2.32	11.48	16.25	20.89	25.54	30.18	34.82	39.47
21W41	26.75	+0.75	+2.88%	2.32	11.51	16.27	20.91	25.56	30.21	34.86	39.5
21W40	26	-0.95	-3.53%	2.33	11.18	16.28	20.93	25.58	30.24	34.89	39.54
21W39	26.95	-0.55	-2%	2.33	11.58	16.3	20.95	25.61	30.26	34.92	39.58
21W38	27.5	+0.4	+1.48%	2.33	11.8	16.31	20.97	25.63	30.29	34.95	39.61
21W37	27.1	-0.4	-1.45%	2.33	11.62	16.33	20.99	25.66	30.32	34.99	39.65
21W36	27.5	+1.1	+4.17%	2.33	11.78	16.34	21.01	25.68	30.35	35.02	39.69
21W35	26.4	+0.1	+0.38%	2.34	11.3	16.36	21.03	25.7	30.38	35.05	39.72
21W34	26.3	-0.7	-2.59%	2.34	11.24	16.37	21.05	25.73	30.4	35.08	39.76
21W33	27	-1.8	-6.25%	2.34	11.53	16.39	21.07	25.75	30.43	35.11	39.8
21W32	28.8	+0.05	+0.17%	2.34	12.29	16.4	21.09	25.77	30.46	35.15	39.83
21W31	28.75	-0.3	-1.03%	2.35	12.26	16.42	21.11	25.8	30.49	35.18	39.87
21W30	29.05	-0.95	-3.17%	2.35	12.38	16.43	21.13	25.82	30.52	35.21	39.91
21W29	30	-0.3	-0.99%	2.35	12.77	16.45	21.15	25.85	30.54	35.24	39.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9X	11X	13X	15X	17X
21W28	30.3	0	0%	2.35	12.88	16.46	21.17	25.87	30.57	35.28	39.98
21W27	30.3	+0.4	+1.34%	2.35	12.87	16.48	21.19	25.89	30.6	35.31	40.02
21W26	29.9	+0.4	+1.36%	2.36	12.69	16.49	21.2	25.92	30.63	35.34	40.05
21W25	29.5	+0.5	+1.72%	2.36	12.51	16.51	21.22	25.94	30.66	35.37	40.09
21W24	29	+0.15	+0.52%	2.36	12.29	16.52	21.24	25.96	30.69	35.41	40.13
21W23	28.85	+0.85	+3.04%	2.36	12.21	16.54	21.26	25.99	30.71	35.44	40.16
21W22	28	0	0%	2.36	11.84	16.55	21.28	26.01	30.74	35.47	40.2
21W21	28	+0.15	+0.54%	2.37	11.83	16.57	21.3	26.04	30.77	35.5	40.24
21W20	27.85	-2.15	-7.17%	2.37	11.76	16.58	21.32	26.06	30.8	35.54	40.27
21W19	30	-2.35	-7.26%	2.37	12.65	16.6	21.34	26.08	30.83	35.57	40.31
21W18	32.35	+0.4	+1.25%	2.37	13.63	16.61	21.36	26.11	30.85	35.6	40.35
21W17	31.95	+0.5	+1.59%	2.38	13.45	16.63	21.38	26.13	30.88	35.63	40.38
21W16	31.45	+0.7	+2.28%	2.38	13.23	16.64	21.4	26.15	30.91	35.66	40.42
21W15	30.75	-0.2	-0.65%	2.38	12.92	16.66	21.42	26.18	30.94	35.7	40.46
21W14	30.95	-0.35	-1.12%	2.38	12.99	16.67	21.44	26.2	30.97	35.73	40.49
21W13	31.3	-0.25	-0.79%	2.38	13.13	16.69	21.46	26.23	30.99	35.76	40.53
21W12	31.55	+0.3	+0.96%	2.39	13.22	16.7	21.48	26.25	31.02	35.79	40.57
21W11	31.25	-0.05	-0.16%	2.39	13.08	16.72	21.5	26.27	31.05	35.83	40.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9X	11X	13X	15X	17X
21W10	31.3	-0.45	-1.42%	2.39	13.09	16.73	21.52	26.3	31.08	35.86	40.64
21W09	31.75	-0.3	-0.94%	2.39	13.27	16.75	21.53	26.32	31.11	35.89	40.68
21W08	32.05	+0.05	+0.16%	2.39	13.38	16.76	21.55	26.34	31.13	35.92	40.71
21W06	32	+0.5	+1.59%	2.4	13.35	16.78	21.57	26.37	31.16	35.96	40.75
21W05	31.5	-1.2	-3.67%	2.4	13.13	16.79	21.59	26.39	31.19	35.99	40.79
21W04	32.7	-1.35	-3.96%	2.4	13.62	16.81	21.61	26.42	31.22	36.02	40.82
21W03	34.05	-1.95	-5.42%	2.4	14.17	16.82	21.63	26.44	31.25	36.05	40.86
21W02	36	+0.3	+0.84%	2.41	14.96	16.84	21.65	26.46	31.27	36.09	40.9
21W01	35.7	+1.7	+5%	2.41	14.83	16.85	21.67	26.49	31.3	36.12	40.93
20W52	34	+0.2	+0.59%	2.41	14.11	16.87	21.69	26.51	31.33	36.15	40.97
20W51	33.8	-0.15	-0.44%	2.42	13.99	16.91	21.74	26.57	31.4	36.24	41.07
20W50	33.95	+1.2	+3.66%	2.42	14.02	16.95	21.79	26.64	31.48	36.32	41.17
20W49	32.75	-0.95	-2.82%	2.43	13.49	16.99	21.85	26.7	31.56	36.41	41.26
20W48	33.7	+6	+21.7%	2.43	13.85	17.03	21.9	26.76	31.63	36.5	41.36
20W47	27.7	+3.65	+15.2%	2.44	11.36	17.07	21.95	26.83	31.7	36.58	41.46
20W46	24.05	+1.1	+4.79%	2.44	9.84	17.11	22	26.89	31.78	36.67	41.56
20W45	22.95	+0.4	+1.77%	2.45	9.37	17.15	22.05	26.95	31.86	36.76	41.66
20W44	22.55	-0.65	-2.8%	2.46	9.18	17.19	22.11	27.02	31.93	36.84	41.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9X	11X	13X	15X	17X
20W43	23.2	+0.3	+1.31%	2.46	9.42	17.23	22.16	27.08	32.01	36.93	41.85
20W42	22.9	-0.45	-1.93%	2.47	9.28	17.27	22.21	27.14	32.08	37.02	41.95
20W41	23.35	+0.95	+4.24%	2.47	9.44	17.31	22.26	27.21	32.16	37.1	42.05
20W40	22.4	+0.05	+0.22%	2.48	9.04	17.35	22.31	27.27	32.23	37.19	42.15
20W39	22.35	-1.45	-6.09%	2.49	8.99	17.4	22.36	27.34	32.31	37.28	42.24
20W38	23.8	+0.6	+2.59%	2.49	9.56	17.44	22.42	27.4	32.38	37.36	42.34
20W37	23.2	-0.35	-1.49%	2.5	9.29	17.48	22.47	27.46	32.46	37.45	42.44
20W36	23.55	-0.6	-2.48%	2.5	9.41	17.52	22.52	27.53	32.53	37.53	42.54
20W35	24.15	0	0%	2.51	9.63	17.56	22.57	27.59	32.61	37.62	42.64
20W34	24.15	+1	+4.32%	2.51	9.61	17.6	22.62	27.65	32.68	37.71	42.74
20W33	23.15	+0.45	+1.98%	2.52	9.19	17.64	22.68	27.72	32.76	37.79	42.83
20W32	22.7	+1.8	+8.61%	2.53	8.99	17.68	22.73	27.78	32.83	37.88	42.93
20W31	20.9	0	0%	2.53	8.26	17.72	22.78	27.84	32.9	37.97	43.03
20W30	20.9	-0.75	-3.46%	2.54	8.24	17.76	22.83	27.91	32.98	38.05	43.13
20W29	21.65	+0.25	+1.17%	2.54	8.51	17.8	22.88	27.97	33.06	38.14	43.23
20W28	21.4	-0.1	-0.47%	2.55	8.4	17.84	22.94	28.03	33.13	38.23	43.32
20W27	21.5	+0.05	+0.23%	2.55	8.42	17.88	22.99	28.1	33.2	38.31	43.42
20W26	21.45	0	0%	2.56	8.38	17.92	23.04	28.16	33.28	38.4	43.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9X	11X	13X	15X	17X
20W25	21.45	0	0%	2.57	8.36	17.96	23.09	28.22	33.36	38.49	43.62
20W24	21.45	+0.3	+1.42%	2.57	8.34	18	23.14	28.29	33.43	38.57	43.72
20W23	21.15	+0.25	+1.2%	2.58	8.21	18.04	23.2	28.35	33.51	38.66	43.81
20W22	20.9	+0.9	+4.5%	2.58	8.09	18.08	23.25	28.41	33.58	38.75	43.91
20W21	20	+0.2	+1.01%	2.59	7.73	18.12	23.3	28.48	33.66	38.83	44.01
20W20	19.8	0	0%	2.59	7.63	18.16	23.35	28.54	33.73	38.92	44.11
20W19	19.8	0	0%	2.6	7.61	18.2	23.4	28.6	33.8	39.01	44.21
20W18	19.8	+0.55	+2.86%	2.61	7.6	18.24	23.46	28.67	33.88	39.09	44.3
20W17	19.25	-0.35	-1.79%	2.61	7.37	18.28	23.51	28.73	33.96	39.18	44.4
20W16	19.6	+0.15	+0.77%	2.62	7.49	18.32	23.56	28.79	34.03	39.27	44.5
20W15	19.45	+0.2	+1.04%	2.62	7.41	18.36	23.61	28.86	34.1	39.35	44.6
20W14	19.25	-0.15	-0.77%	2.63	7.32	18.4	23.66	28.92	34.18	39.44	44.7
20W13	19.4	+0.2	+1.04%	2.64	7.36	18.44	23.71	28.98	34.25	39.52	44.79
20W12	19.2	-1.1	-5.42%	2.64	7.27	18.49	23.77	29.05	34.33	39.61	44.89
20W11	20.3	-0.3	-1.46%	2.65	7.67	18.53	23.82	29.11	34.4	39.7	44.99
20W10	20.6	+0.1	+0.49%	2.65	7.77	18.57	23.87	29.18	34.48	39.78	45.09
20W09	20.5	-0.25	-1.2%	2.66	7.71	18.61	23.92	29.24	34.56	39.87	45.19
20W08	20.75	+0.1	+0.48%	2.66	7.79	18.65	23.97	29.3	34.63	39.96	45.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9X	11X	13X	15X	17X
20W07	20.65	-0.05	-0.24%	2.67	7.74	18.69	24.03	29.37	34.7	40.04	45.38
20W06	20.7	+0.35	+1.72%	2.68	7.74	18.73	24.08	29.43	34.78	40.13	45.48
20W05	20.35	-0.85	-4.01%	2.68	7.59	18.77	24.13	29.49	34.86	40.22	45.58
20W04	21.2	0	0%	2.69	7.89	18.81	24.18	29.56	34.93	40.3	45.68
20W03	21.2	+0.15	+0.71%	2.69	7.87	18.85	24.23	29.62	35.01	40.39	45.78
20W02	21.05	-0.15	-0.71%	2.7	7.8	18.89	24.29	29.68	35.08	40.48	45.87
20W01	21.2	0	0%	2.7	7.84	18.93	24.34	29.75	35.16	40.56	45.97
19W52	21.2	+0.15	+0.71%	2.71	7.82	18.97	24.39	29.81	35.23	40.65	46.07
19W51	21.05	-0.1	-0.47%	2.71	7.77	18.97	24.39	29.81	35.23	40.65	46.07
19W50	21.15	+0.05	+0.24%	2.71	7.8	18.97	24.39	29.81	35.23	40.65	46.07
19W49	21.1	+0.05	+0.24%	2.71	7.79	18.97	24.39	29.81	35.23	40.65	46.07
19W48	21.05	+0.05	+0.24%	2.71	7.77	18.97	24.39	29.81	35.23	40.65	46.07
19W47	21	-0.15	-0.71%	2.71	7.75	18.97	24.39	29.81	35.23	40.65	46.07
19W46	21.15	-1.25	-5.58%	2.71	7.8	18.97	24.39	29.81	35.23	40.65	46.07
19W45	22.4	+0.5	+2.28%	2.71	8.27	18.97	24.39	29.81	35.23	40.65	46.07
19W44	21.9	+0.05	+0.23%	2.71	8.08	18.97	24.39	29.81	35.23	40.65	46.07
19W43	21.85	+0.45	+2.1%	2.71	8.06	18.97	24.39	29.81	35.23	40.65	46.07
19W42	21.4	+0.7	+3.38%	2.71	7.9	18.97	24.39	29.81	35.23	40.65	46.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9X	11X	13X	15X	17X
19W41	20.7	-0.1	-0.48%	2.71	7.64	18.97	24.39	29.81	35.23	40.65	46.07
19W40	20.8	-0.2	-0.95%	2.71	7.68	18.97	24.39	29.81	35.23	40.65	46.07
19W39	21	-0.2	-0.94%	2.71	7.75	18.97	24.39	29.81	35.23	40.65	46.07
19W38	21.2	0	0%	2.71	7.82	18.97	24.39	29.81	35.23	40.65	46.07
19W37	21.2	+0.45	+2.17%	2.71	7.82	18.97	24.39	29.81	35.23	40.65	46.07
19W36	20.75	+0.3	+1.47%	2.71	7.66	18.97	24.39	29.81	35.23	40.65	46.07
19W35	20.45	-0.45	-2.15%	2.71	7.55	18.97	24.39	29.81	35.23	40.65	46.07
19W34	20.9	+0.35	+1.7%	2.71	7.71	18.97	24.39	29.81	35.23	40.65	46.07
19W33	20.55	0	0%	2.71	7.58	18.97	24.39	29.81	35.23	40.65	46.07
19W32	20.55	-0.15	-0.72%	2.71	7.58	18.97	24.39	29.81	35.23	40.65	46.07
19W31	20.7	-0.45	-2.13%	2.71	7.64	18.97	24.39	29.81	35.23	40.65	46.07
19W30	21.15	-0.35	-1.63%	2.71	7.8	18.97	24.39	29.81	35.23	40.65	46.07
19W29	21.5	-1.35	-5.91%	2.71	7.93	18.97	24.39	29.81	35.23	40.65	46.07
19W28	22.85	+0.05	+0.22%	2.71	8.43	18.97	24.39	29.81	35.23	40.65	46.07
19W27	22.8	+0.25	+1.11%	2.71	8.41	18.97	24.39	29.81	35.23	40.65	46.07
19W26	22.55	+0.35	+1.58%	2.71	8.32	18.97	24.39	29.81	35.23	40.65	46.07
19W25	22.2	+0.6	+2.78%	2.71	8.19	18.97	24.39	29.81	35.23	40.65	46.07
19W24	21.6	+0.2	+0.93%	2.71	7.97	18.97	24.39	29.81	35.23	40.65	46.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9X	11X	13X	15X	17X
19W23	21.4	0	0%	2.71	7.9	18.97	24.39	29.81	35.23	40.65	46.07
19W22	21.4	-0.35	-1.61%	2.71	7.9	18.97	24.39	29.81	35.23	40.65	46.07
19W21	21.75	+0.45	+2.11%	2.71	8.03	18.97	24.39	29.81	35.23	40.65	46.07
19W20	21.3	+1.05	+5.19%	2.71	7.86	18.97	24.39	29.81	35.23	40.65	46.07
19W19	20.25	+0.1	+0.5%	2.71	7.47	18.97	24.39	29.81	35.23	40.65	46.07
19W18	20.15	-0.05	-0.25%	2.71	7.44	18.97	24.39	29.81	35.23	40.65	46.07