(2206) 三陽工業本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.2X	17.4X	20.6X	23.8X	27X
23W49	73.2	-0.6	-0.81%	6.84	10.7	75.24	97.13	119	140.9	162.8	184.7
23W48	73.8	-0.9	-1.2%	6.78	10.89	74.57	96.27	118	139.7	161.3	183
23W47	74.7	+1.4	+1.91%	6.72	11.12	73.91	95.41	116.9	138.4	159.9	181.4
23W46	73.3	+0.3	+0.41%	6.66	11.01	73.24	94.55	115.9	137.2	158.5	179.8
23W45	73	+3.2	+4.58%	6.6	11.06	72.57	93.68	114.8	135.9	157	178.1
23W44	69.8	+1.5	+2.2%	6.54	10.68	71.91	92.82	113.7	134.7	155.6	176.5
23W43	68.3	+0.5	+0.74%	6.48	10.55	71.24	91.96	112.7	133.4	154.1	174.9
23W42	67.8	-5.8	-7.88%	6.42	10.57	70.57	91.1	111.6	132.2	152.7	173.2
23W41	73.6	-0.2	-0.27%	6.36	11.58	69.9	90.24	110.6	130.9	151.2	171.6
23W40	73.8	-3.9	-5.02%	6.29	11.72	69.24	89.38	109.5	129.7	149.8	169.9
23W39	77.7	+5.4	+7.47%	6.23	12.46	68.57	88.52	108.5	128.4	148.4	168.3
23W38	72.3	-2	-2.69%	6.17	11.71	67.9	87.66	107.4	127.2	146.9	166.7
23W37	74.3	-0.1	-0.13%	6.11	12.16	67.24	86.8	106.4	125.9	145.5	165
23W36	74.4	-1.1	-1.46%	6.05	12.29	66.57	85.94	105.3	124.7	144	163.4
23W35	75.5	+4	+5.59%	5.99	12.6	65.9	85.08	104.2	123.4	142.6	161.8
23W34	71.5	0	0%	5.93	12.06	65.24	84.21	103.2	122.2	141.1	160.1
23W33	71.5	-6	-7.74%	5.87	12.18	64.57	83.35	102.1	120.9	139.7	158.5
23W32	77.5	0	0%	5.81	13.34	63.9	82.49	101.1	119.7	138.3	156.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.2X	17.4X	20.6X	23.8X	27X
23W31	77.5	-0.9	-1.15%	5.75	13.48	63.24	81.63	100	118.4	136.8	155.2
23W30	78.4	+0.3	+0.38%	5.69	13.78	62.57	80.77	98.97	117.2	135.4	153.6
23W29	78.1	-2	-2.5%	5.63	13.88	61.9	79.91	97.92	115.9	133.9	151.9
23W28	80.1	-3.7	-4.42%	5.57	14.39	61.24	79.05	96.86	114.7	132.5	150.3
23W27	83.8	-5.7	-6.37%	5.51	15.22	60.57	78.19	95.81	113.4	131	148.7
23W26	89.5	-1.6	-1.76%	5.45	16.44	59.9	77.33	94.75	112.2	129.6	147
23W25	91.1	-0.7	-0.76%	5.38	16.92	59.24	76.47	93.7	110.9	128.2	145.4
23W24	91.8	-6	-6.13%	5.32	17.24	58.57	75.61	92.64	109.7	126.7	143.8
23W23	97.8	+9.7	+11%	5.26	18.58	57.9	74.75	91.59	108.4	125.3	142.1
23W22	88.1	+17.9	+25.5%	5.2	16.93	57.23	73.88	90.53	107.2	123.8	140.5
23W21	70.2	+0.2	+0.29%	5.14	13.65	56.57	73.02	89.48	105.9	122.4	138.8
23W20	70	+10.5	+17.6%	5.08	13.77	55.9	72.16	88.42	104.7	120.9	137.2
23W19	59.5	+0.3	+0.51%	5.02	11.85	55.23	71.3	87.37	103.4	119.5	135.6
23W18	59.2	+4.5	+8.23%	4.96	11.93	54.57	70.44	86.31	102.2	118.1	133.9
23W17	54.7	+1.2	+2.24%	4.9	11.16	53.9	69.58	85.26	100.9	116.6	132.3
23W16	53.5	+1.4	+2.69%	4.84	11.06	53.23	68.72	84.21	99.69	115.2	130.7
23W15	52.1	+10.95	+26.6%	4.78	10.9	52.57	67.86	83.15	98.44	113.7	129
23W14	41.15	+2.15	+5.51%	4.72	8.72	51.9	67	82.1	97.19	112.3	127.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.2X	17.4X	20.6X	23.8X	27X
23W13	39	+0.15	+0.39%	4.66	8.37	51.23	66.14	81.04	95.94	110.8	125.8
23W12	38.85	-0.05	-0.13%	4.6	8.45	50.57	65.28	79.99	94.7	109.4	124.1
23W11	38.9	-1.3	-3.23%	4.54	8.58	49.9	64.41	78.93	93.45	108	122.5
23W10	40.2	+0.75	+1.9%	4.48	8.98	49.23	63.55	77.88	92.2	106.5	120.8
23W09	39.45	-0.35	-0.88%	4.42	8.94	48.56	62.69	76.82	90.95	105.1	119.2
23W08	39.8	+0.4	+1.02%	4.35	9.14	47.9	61.83	75.77	89.7	103.6	117.6
23W07	39.4	+3.9	+11%	4.29	9.18	47.23	60.97	74.71	88.45	102.2	115.9
23W06	35.5	-0.2	-0.56%	4.23	8.39	46.56	60.11	73.66	87.2	100.7	114.3
23W05	35.7	+1.6	+4.69%	4.17	8.56	45.9	59.25	72.6	85.95	99.31	112.7
23W03	34.1	-0.05	-0.15%	4.11	8.29	45.23	58.39	71.55	84.7	97.86	111
23W02	34.15	-0.15	-0.44%	4.05	8.43	44.56	57.53	70.49	83.46	96.42	109.4
23W01	34.3	+0.45	+1.33%	3.99	8.6	43.9	56.67	69.44	82.21	94.98	107.7
22W53	33.85	+0.15	+0.45%	3.93	8.61	43.23	55.81	68.38	80.96	93.53	106.1
22W52	33.7	-2.25	-6.26%	3.9	8.64	42.89	55.36	67.84	80.31	92.79	105.3
22W51	35.95	-1.75	-4.64%	3.87	9.3	42.54	54.92	67.29	79.67	92.04	104.4
22W50	37.7	+0.45	+1.21%	3.84	9.83	42.2	54.47	66.75	79.02	91.3	103.6
22W49	37.25	+1.15	+3.19%	3.8	9.79	41.85	54.03	66.2	78.38	90.55	102.7
22W48	36.1	+0.9	+2.56%	3.77	9.57	41.51	53.58	65.65	77.73	89.8	101.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.2X	17.4X	20.6X	23.8X	27X
22W47	35.2	-0.85	-2.36%	3.74	9.41	41.16	53.14	65.11	77.08	89.06	101
22W46	36.05	-2	-5.26%	3.71	9.72	40.82	52.69	64.56	76.44	88.31	100.2
22W45	38.05	+1.95	+5.4%	3.68	10.34	40.47	52.25	64.02	75.79	87.57	99.34
22W44	36.1	0	0%	3.65	9.9	40.13	51.8	63.47	75.15	86.82	98.49
22W43	36.1	-0.75	-2.04%	3.62	9.98	39.78	51.35	62.93	74.5	86.07	97.65
22W42	36.85	-2.7	-6.83%	3.59	10.28	39.44	50.91	62.38	73.85	85.33	96.8
22W41	39.55	+1.25	+3.26%	3.55	11.13	39.09	50.46	61.84	73.21	84.58	95.95
22W40	38.3	-2	-4.96%	3.52	10.87	38.75	50.02	61.29	72.56	83.84	95.11
22W39	40.3	+2.2	+5.77%	3.49	11.54	38.4	49.57	60.75	71.92	83.09	94.26
22W38	38.1	+1.7	+4.67%	3.46	11.01	38.06	49.13	60.2	71.27	82.34	93.41
22W37	36.4	-0.6	-1.62%	3.43	10.62	37.71	48.68	59.66	70.63	81.6	92.57
22W36	37	+1.05	+2.92%	3.4	10.89	37.37	48.24	59.11	69.98	80.85	91.72
22W35	35.95	+0.7	+1.99%	3.37	10.68	37.02	47.79	58.56	69.33	80.11	90.88
22W34	35.25	-0.7	-1.95%	3.33	10.57	36.68	47.35	58.02	68.69	79.36	90.03
22W33	35.95	-1.95	-5.15%	3.3	10.88	36.33	46.9	57.47	68.04	78.61	89.18
22W32	37.9	-0.35	-0.92%	3.27	11.58	35.99	46.46	56.93	67.4	77.87	88.34
22W31	38.25	+3.15	+8.97%	3.24	11.8	35.64	46.01	56.38	66.75	77.12	87.49
22W30	35.1	-0.9	-2.5%	3.21	10.94	35.3	45.57	55.84	66.11	76.38	86.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.2X	17.4X	20.6X	23.8X	27X
22W29	36	+1.3	+3.75%	3.18	11.33	34.95	45.12	55.29	65.46	75.63	85.8
22W28	34.7	+1.7	+5.15%	3.15	11.03	34.61	44.68	54.75	64.81	74.88	84.95
22W27	33	-2.65	-7.43%	3.12	10.59	34.26	44.23	54.2	64.17	74.14	84.1
22W26	35.65	+0.85	+2.44%	3.08	11.56	33.92	43.79	53.66	63.52	73.39	83.26
22W25	34.8	+3.7	+11.9%	3.05	11.4	33.58	43.34	53.11	62.88	72.64	82.41
22W24	31.1	-1	-3.12%	3.02	10.29	33.23	42.9	52.56	62.23	71.9	81.57
22W23	32.1	+1.05	+3.38%	2.99	10.74	32.89	42.45	52.02	61.59	71.15	80.72
22W22	31.05	+2.15	+7.44%	2.96	10.5	32.54	42.01	51.47	60.94	70.41	79.87
22W21	28.9	+1.95	+7.24%	2.93	9.87	32.2	41.56	50.93	60.29	69.66	79.03
22W20	26.95	-0.55	-2%	2.9	9.31	31.85	41.12	50.38	59.65	68.91	78.18
22W19	27.5	-0.4	-1.43%	2.86	9.6	31.51	40.67	49.84	59	68.17	77.33
22W18	27.9	-0.25	-0.89%	2.83	9.85	31.16	40.23	49.29	58.36	67.42	76.49
22W17	28.15	+0.25	+0.9%	2.8	10.05	30.82	39.78	48.75	57.71	66.68	75.64
22W16	27.9	-0.35	-1.24%	2.77	10.07	30.47	39.34	48.2	57.07	65.93	74.8
22W15	28.25	-0.65	-2.25%	2.74	10.31	30.13	38.89	47.66	56.42	65.18	73.95
22W14	28.9	+0.1	+0.35%	2.71	10.67	29.78	38.45	47.11	55.77	64.44	73.1
22W13	28.8	+0.1	+0.35%	2.68	10.76	29.44	38	46.57	55.13	63.69	72.26
22W12	28.7	+0.7	+2.5%	2.64	10.85	29.09	37.56	46.02	54.48	62.95	71.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.2X	17.4X	20.6X	23.8X	27X
22W11	28	-0.5	-1.75%	2.61	10.71	28.75	37.11	45.47	53.84	62.2	70.56
22W10	28.5	+0.2	+0.71%	2.58	11.04	28.4	36.67	44.93	53.19	61.45	69.72
22W09	28.3	-0.95	-3.25%	2.55	11.09	28.06	36.22	44.38	52.55	60.71	68.87
22W08	29.25	+2.1	+7.73%	2.52	11.61	27.71	35.78	43.84	51.9	59.96	68.02
22W07	27.15	+0.35	+1.31%	2.49	10.91	27.37	35.33	43.29	51.25	59.22	67.18
22W05	26.8	-0.25	-0.92%	2.46	10.91	27.02	34.89	42.75	50.61	58.47	66.33
22W04	27.05	-0.5	-1.81%	2.43	11.15	26.68	34.44	42.2	49.96	57.72	65.49
22W03	27.55	+0.2	+0.73%	2.39	11.51	26.33	34	41.66	49.32	56.98	64.64
22W02	27.35	+0.3	+1.11%	2.36	11.58	25.99	33.55	41.11	48.67	56.23	63.79
22W01	27.05	+0.45	+1.69%	2.33	11.6	25.64	33.11	40.57	48.03	55.49	62.95
21W52	26.6	+0.1	+0.38%	2.3	11.57	25.3	32.66	40.02	47.38	54.74	62.1
21W51	26.5	-0.4	-1.49%	2.3	11.51	25.32	32.69	40.06	47.42	54.79	62.16
21W50	26.9	+0.7	+2.67%	2.3	11.67	25.35	32.72	40.1	47.47	54.84	62.22
21W49	26.2	-0.3	-1.13%	2.31	11.36	25.37	32.75	40.13	47.51	54.89	62.27
21W48	26.5	-0.2	-0.75%	2.31	11.48	25.39	32.78	40.17	47.56	54.95	62.33
21W47	26.7	0	0%	2.31	11.55	25.42	32.81	40.21	47.6	55	62.39
21W46	26.7	-0.05	-0.19%	2.31	11.54	25.44	32.84	40.25	47.65	55.05	62.45
21W45	26.75	-0.3	-1.11%	2.32	11.55	25.47	32.87	40.28	47.69	55.1	62.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.2X	17.4X	20.6X	23.8X	27X
21W44	27.05	+0.15	+0.56%	2.32	11.67	25.49	32.91	40.32	47.74	55.15	62.57
21W43	26.9	+0.25	+0.94%	2.32	11.6	25.51	32.94	40.36	47.78	55.2	62.62
21W42	26.65	-0.1	-0.37%	2.32	11.48	25.54	32.97	40.4	47.82	55.25	62.68
21W41	26.75	+0.75	+2.88%	2.32	11.51	25.56	33	40.43	47.87	55.3	62.74
21W40	26	-0.95	-3.53%	2.33	11.18	25.58	33.03	40.47	47.91	55.36	62.8
21W39	26.95	-0.55	-2%	2.33	11.58	25.61	33.06	40.51	47.96	55.41	62.86
21W38	27.5	+0.4	+1.48%	2.33	11.8	25.63	33.09	40.55	48	55.46	62.92
21W37	27.1	-0.4	-1.45%	2.33	11.62	25.66	33.12	40.58	48.05	55.51	62.97
21W36	27.5	+1.1	+4.17%	2.33	11.78	25.68	33.15	40.62	48.09	55.56	63.03
21W35	26.4	+0.1	+0.38%	2.34	11.3	25.7	33.18	40.66	48.14	55.61	63.09
21W34	26.3	-0.7	-2.59%	2.34	11.24	25.73	33.21	40.7	48.18	55.66	63.15
21W33	27	-1.8	-6.25%	2.34	11.53	25.75	33.24	40.73	48.22	55.72	63.21
21W32	28.8	+0.05	+0.17%	2.34	12.29	25.77	33.27	40.77	48.27	55.77	63.26
21W31	28.75	-0.3	-1.03%	2.35	12.26	25.8	33.3	40.81	48.31	55.82	63.32
21W30	29.05	-0.95	-3.17%	2.35	12.38	25.82	33.33	40.85	48.36	55.87	63.38
21W29	30	-0.3	-0.99%	2.35	12.77	25.85	33.36	40.88	48.4	55.92	63.44
21W28	30.3	0	0%	2.35	12.88	25.87	33.4	40.92	48.45	55.97	63.5
21W27	30.3	+0.4	+1.34%	2.35	12.87	25.89	33.43	40.96	48.49	56.02	63.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.2X	17.4X	20.6X	23.8X	27X
21W26	29.9	+0.4	+1.36%	2.36	12.69	25.92	33.46	41	48.54	56.07	63.61
21W25	29.5	+0.5	+1.72%	2.36	12.51	25.94	33.49	41.03	48.58	56.13	63.67
21W24	29	+0.15	+0.52%	2.36	12.29	25.96	33.52	41.07	48.62	56.18	63.73
21W23	28.85	+0.85	+3.04%	2.36	12.21	25.99	33.55	41.11	48.67	56.23	63.79
21W22	28	0	0%	2.36	11.84	26.01	33.58	41.15	48.71	56.28	63.85
21W21	28	+0.15	+0.54%	2.37	11.83	26.04	33.61	41.18	48.76	56.33	63.91
21W20	27.85	-2.15	-7.17%	2.37	11.76	26.06	33.64	41.22	48.8	56.38	63.96
21W19	30	-2.35	-7.26%	2.37	12.65	26.08	33.67	41.26	48.85	56.43	64.02
21W18	32.35	+0.4	+1.25%	2.37	13.63	26.11	33.7	41.3	48.89	56.49	64.08
21W17	31.95	+0.5	+1.59%	2.38	13.45	26.13	33.73	41.33	48.94	56.54	64.14
21W16	31.45	+0.7	+2.28%	2.38	13.23	26.15	33.76	41.37	48.98	56.59	64.2
21W15	30.75	-0.2	-0.65%	2.38	12.92	26.18	33.79	41.41	49.02	56.64	64.25
21W14	30.95	-0.35	-1.12%	2.38	12.99	26.2	33.82	41.45	49.07	56.69	64.31
21W13	31.3	-0.25	-0.79%	2.38	13.13	26.23	33.85	41.48	49.11	56.74	64.37
21W12	31.55	+0.3	+0.96%	2.39	13.22	26.25	33.89	41.52	49.16	56.79	64.43
21W11	31.25	-0.05	-0.16%	2.39	13.08	26.27	33.92	41.56	49.2	56.84	64.49
21W10	31.3	-0.45	-1.42%	2.39	13.09	26.3	33.95	41.6	49.25	56.9	64.55
21W09	31.75	-0.3	-0.94%	2.39	13.27	26.32	33.98	41.63	49.29	56.95	64.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.2X	17.4X	20.6X	23.8X	27X
21W08	32.05	+0.05	+0.16%	2.39	13.38	26.34	34.01	41.67	49.33	57	64.66
21W06	32	+0.5	+1.59%	2.4	13.35	26.37	34.04	41.71	49.38	57.05	64.72
21W05	31.5	-1.2	-3.67%	2.4	13.13	26.39	34.07	41.75	49.42	57.1	64.78
21W04	32.7	-1.35	-3.96%	2.4	13.62	26.42	34.1	41.78	49.47	57.15	64.84
21W03	34.05	-1.95	-5.42%	2.4	14.17	26.44	34.13	41.82	49.51	57.2	64.9
21W02	36	+0.3	+0.84%	2.41	14.96	26.46	34.16	41.86	49.56	57.26	64.95
21W01	35.7	+1.7	+5%	2.41	14.83	26.49	34.19	41.9	49.6	57.31	65.01
20W52	34	+0.2	+0.59%	2.41	14.11	26.51	34.22	41.93	49.65	57.36	65.07
20W51	33.8	-0.15	-0.44%	2.42	13.99	26.57	34.3	42.03	49.76	57.5	65.23