| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 68.2 | 67.3 | +0.9 | +1.34% | 1.78% | 67.5 | 68.7 | 67.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,493 | 2.38億 | 2,481 | 1.4張/筆 | 68.19元 | 1.21 | 14.73 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,551 | 1.05億 | 1,802 | 0.9張/筆 | 67.4元 | +0.2 (+0.3%) | 連漲連跌: 連2漲 ( +1.1元 / +1.64%) 財報評分: 最新43分 / 平均37分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 68.2 | -0.1 | -0.15% | 4.63 | 14.73 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | 24W12 | 68.3 | -0.2 | -0.29% | 4.63 | 14.75 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | 24W11 | 68.5 | +1.4 | +2.09% | 4.63 | 14.79 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | 24W10 | 67.1 | -3.6 | -5.09% | 4.63 | 14.49 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | 24W09 | 70.7 | -0.5 | -0.7% | 4.63 | 15.27 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | 24W08 | 71.2 | +1.3 | +1.86% | 4.63 | 15.38 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | 24W07 | 69.9 | +0.6 | +0.87% | 4.63 | 15.1 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | 24W06 | 69.3 | +0.2 | +0.29% | 4.63 | 14.97 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | 24W05 | 69.1 | -0.7 | -1% | 4.63 | 14.92 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | 24W04 | 69.8 | +0.7 | +1.01% | 4.63 | 15.08 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | 24W03 | 69.1 | -1.6 | -2.26% | 4.63 | 14.92 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | 24W02 | 70.7 | -1.7 | -2.35% | 4.63 | 15.27 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | 24W01 | 72.4 | -2.4 | -3.21% | 4.63 | 15.64 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | 23W52 | 74.8 | +2.6 | +3.6% | 4.63 | 16.16 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | 23W51 | 72.2 | -3.3 | -4.37% | 4.45 | 16.24 | 66.68 | 80.01 | 93.35 | 106.7 | 120 | 133.4 | 23W50 | 75.5 | -1.7 | -2.2% | 4.26 | 17.72 | 63.9 | 76.68 | 89.46 | 102.2 | 115 | 127.8 | 23W49 | 77.2 | +0.1 | +0.13% | 4.08 | 18.94 | 61.13 | 73.36 | 85.58 | 97.81 | 110 | 122.3 | 23W48 | 77.1 | -1.4 | -1.78% | 3.89 | 19.82 | 58.36 | 70.03 | 81.7 | 93.37 | 105 | 116.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W47 | 78.5 | -1.7 | -2.12% | 3.71 | 21.18 | 55.58 | 66.7 | 77.82 | 88.93 | 100 | 111.2 | 23W46 | 80.2 | +3.1 | +4.02% | 3.52 | 22.78 | 52.81 | 63.37 | 73.93 | 84.49 | 95.06 | 105.6 | 23W45 | 77.1 | -1.1 | -1.41% | 3.34 | 23.11 | 50.04 | 60.04 | 70.05 | 80.06 | 90.06 | 100.1 | 23W44 | 78.2 | +0.9 | +1.16% | 3.15 | 24.82 | 47.26 | 56.71 | 66.17 | 75.62 | 85.07 | 94.52 | 23W43 | 77.3 | -1.8 | -2.28% | 2.97 | 26.06 | 44.49 | 53.39 | 62.28 | 71.18 | 80.08 | 88.98 | 23W42 | 79.1 | -6 | -7.05% | 2.78 | 28.44 | 41.71 | 50.06 | 58.4 | 66.74 | 75.09 | 83.43 | 23W41 | 85.1 | +6.2 | +7.86% | 2.6 | 32.78 | 38.94 | 46.73 | 54.52 | 62.31 | 70.09 | 77.88 | 23W40 | 78.9 | -4.1 | -4.94% | 2.41 | 32.72 | 36.17 | 43.4 | 50.63 | 57.87 | 65.1 | 72.34 | 23W39 | 83 | +0.5 | +0.61% | 2.23 | 37.28 | 33.39 | 40.07 | 46.75 | 53.43 | 60.11 | 66.79 | 23W38 | 82.5 | -0.4 | -0.48% | 2.04 | 40.41 | 30.62 | 36.74 | 42.87 | 48.99 | 55.12 | 61.24 | 23W37 | 82.9 | +0.3 | +0.36% | 1.86 | 44.65 | 27.85 | 33.42 | 38.99 | 44.56 | 50.12 | 55.69 | 23W36 | 82.6 | -2.7 | -3.17% | 1.67 | 49.41 | 25.07 | 30.09 | 35.1 | 40.12 | 45.13 | 50.15 | 23W35 | 85.3 | +10.3 | +13.7% | 1.49 | 57.38 | 22.3 | 26.76 | 31.22 | 35.68 | 40.14 | 44.6 | 23W34 | 75 | +0.3 | +0.4% | 1.3 | 57.61 | 19.53 | 23.43 | 27.34 | 31.24 | 35.15 | 39.05 | 23W33 | 74.7 | -2.8 | -3.61% | 1.12 | 66.88 | 16.75 | 20.1 | 23.45 | 26.8 | 30.16 | 33.51 | 23W32 | 77.5 | -3.2 | -3.97% | 0.93 | 83.16 | 13.98 | 16.78 | 19.57 | 22.37 | 25.16 | 27.96 | 23W31 | 80.7 | -0.9 | -1.1% | 0.75 | 108 | 11.21 | 13.45 | 15.69 | 17.93 | 20.17 | 22.41 | 23W30 | 81.6 | +4.2 | +5.43% | 0.56 | 145.2 | 8.432 | 10.12 | 11.81 | 13.49 | 15.18 | 16.86 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W29 | 77.4 | -8.1 | -9.47% | 0.38 | 205.2 | 5.659 | 6.791 | 7.922 | 9.054 | 10.19 | 11.32 | 23W28 | 85.5 | +3.2 | +3.89% | 0.19 | 444.5 | 2.885 | 3.462 | 4.039 | 4.616 | 5.194 | 5.771 | 23W27 | 82.3 | -0.3 | -0.36% | 0.01 | 11046 | 0.112 | 0.134 | 0.156 | 0.179 | 0.201 | 0.224 | 23W26 | 82.6 | +0.6 | +0.73% | -0.18 | | - | - | - | - | - | - | 23W25 | 82 | -1.7 | -2.03% | -0.36 | | - | - | - | - | - | - | 23W24 | 83.7 | -4.1 | -4.67% | -0.55 | | - | - | - | - | - | - | 23W23 | 87.8 | -2.8 | -3.09% | -0.73 | | - | - | - | - | - | - | 23W22 | 90.6 | +8.4 | +10.2% | -0.92 | | - | - | - | - | - | - | 23W21 | 82.2 | +1.8 | +2.24% | -1.1 | | - | - | - | - | - | - | 23W20 | 80.4 | +2.1 | +2.68% | -1.29 | | - | - | - | - | - | - | 23W19 | 78.3 | +0.9 | +1.16% | -1.47 | | - | - | - | - | - | - | 23W18 | 77.4 | -3.2 | -3.97% | -1.66 | | - | - | - | - | - | - | 23W17 | 80.6 | +0.3 | +0.37% | -1.84 | | - | - | - | - | - | - | 23W16 | 80.3 | +1.2 | +1.52% | -2.03 | | - | - | - | - | - | - | 23W15 | 79.1 | +4.8 | +6.46% | -2.21 | | - | - | - | - | - | - | 23W14 | 74.3 | -0.9 | -1.2% | -2.4 | | - | - | - | - | - | - | 23W13 | 75.2 | -3.6 | -4.57% | -2.58 | | - | - | - | - | - | - | 23W12 | 78.8 | +3.1 | +4.1% | -2.77 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W11 | 75.7 | +3.3 | +4.56% | -2.95 | | - | - | - | - | - | - | 23W10 | 72.4 | -5.7 | -7.3% | -3.14 | | - | - | - | - | - | - | 23W09 | 78.1 | -3.2 | -3.94% | -3.32 | | - | - | - | - | - | - | 23W08 | 81.3 | +1.3 | +1.62% | -3.51 | | - | - | - | - | - | - | 23W07 | 80 | +1 | +1.27% | -3.69 | | - | - | - | - | - | - | 23W06 | 79 | +0.9 | +1.15% | -3.88 | | - | - | - | - | - | - | 23W05 | 78.1 | +7.1 | +10% | -4.06 | | - | - | - | - | - | - | 23W03 | 71 | +4.2 | +6.29% | -4.25 | | - | - | - | - | - | - | 23W02 | 66.8 | +0.6 | +0.91% | -4.43 | | - | - | - | - | - | - | 23W01 | 66.2 | +4.2 | +6.77% | -4.62 | | - | - | - | - | - | - | 22W53 | 62 | +2.9 | +4.91% | -4.8 | | - | - | - | - | - | - | 22W52 | 59.1 | -5 | -7.8% | -4.62 | | - | - | - | - | - | - | 22W51 | 64.1 | +1.8 | +2.89% | -4.43 | | - | - | - | - | - | - | 22W50 | 62.3 | -4.4 | -6.6% | -4.25 | | - | - | - | - | - | - | 22W49 | 66.7 | +6.1 | +10.1% | -4.06 | | - | - | - | - | - | - | 22W48 | 60.6 | +11.4 | +23.2% | -3.88 | | - | - | - | - | - | - | 22W47 | 49.2 | +4.2 | +9.33% | -3.69 | | - | - | - | - | - | - | 22W46 | 45 | -0.05 | -0.11% | -3.51 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W45 | 45.05 | -0.7 | -1.53% | -3.32 | | - | - | - | - | - | - | 22W44 | 45.75 | +0.7 | +1.55% | -3.14 | | - | - | - | - | - | - | 22W43 | 45.05 | +2.25 | +5.26% | -2.95 | | - | - | - | - | - | - | 22W42 | 42.8 | -0.1 | -0.23% | -2.76 | | - | - | - | - | - | - | 22W41 | 42.9 | +1.85 | +4.51% | -2.58 | | - | - | - | - | - | - | 22W40 | 41.05 | -1.8 | -4.2% | -2.4 | | - | - | - | - | - | - | 22W39 | 42.85 | +0.9 | +2.15% | -2.21 | | - | - | - | - | - | - | 22W38 | 41.95 | -0.4 | -0.94% | -2.03 | | - | - | - | - | - | - | 22W37 | 42.35 | -1.5 | -3.42% | -1.84 | | - | - | - | - | - | - | 22W36 | 43.85 | +2.85 | +6.95% | -1.66 | | - | - | - | - | - | - | 22W35 | 41 | -0.3 | -0.73% | -1.47 | | - | - | - | - | - | - | 22W34 | 41.3 | -1.1 | -2.59% | -1.28 | | - | - | - | - | - | - | 22W33 | 42.4 | -1.4 | -3.2% | -1.1 | | - | - | - | - | - | - | 22W32 | 43.8 | -1.95 | -4.26% | -0.92 | | - | - | - | - | - | - | 22W31 | 45.75 | -0.2 | -0.44% | -0.73 | | - | - | - | - | - | - | 22W30 | 45.95 | -2.05 | -4.27% | -0.54 | | - | - | - | - | - | - | 22W29 | 48 | +3.3 | +7.38% | -0.36 | | - | - | - | - | - | - | 22W28 | 44.7 | +0.3 | +0.68% | -0.17 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W27 | 44.4 | -5.6 | -11.2% | 0.01 | 4440 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 22W26 | 50 | +3.9 | +8.46% | 0.19 | 256.4 | 2.925 | 3.51 | 4.095 | 4.68 | 5.265 | 5.85 | 22W25 | 46.1 | +0.7 | +1.54% | 0.38 | 121.3 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 22W24 | 45.4 | +0.25 | +0.55% | 0.56 | 80.35 | 8.475 | 10.17 | 11.86 | 13.56 | 15.25 | 16.95 | 22W23 | 45.15 | +1.85 | +4.27% | 0.75 | 60.2 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 22W22 | 43.3 | +1.35 | +3.22% | 0.94 | 46.31 | 14.02 | 16.83 | 19.64 | 22.44 | 25.24 | 28.05 | 22W21 | 41.95 | +1.85 | +4.61% | 1.12 | 37.46 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 22W20 | 40.1 | +0.55 | +1.39% | 1.3 | 30.73 | 19.57 | 23.49 | 27.4 | 31.32 | 35.23 | 39.15 | 22W19 | 39.55 | -0.05 | -0.13% | 1.49 | 26.54 | 22.35 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 22W18 | 39.6 | -1.6 | -3.88% | 1.67 | 23.64 | 25.12 | 30.15 | 35.17 | 40.2 | 45.22 | 50.25 | 22W17 | 41.2 | +0.65 | +1.6% | 1.86 | 22.15 | 27.9 | 33.48 | 39.06 | 44.64 | 50.22 | 55.8 | 22W16 | 40.55 | +0.65 | +1.63% | 2.04 | 19.83 | 30.67 | 36.81 | 42.94 | 49.08 | 55.22 | 61.35 | 22W15 | 39.9 | -0.45 | -1.12% | 2.23 | 17.89 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 | 22W14 | 40.35 | -0.05 | -0.12% | 2.42 | 16.71 | 36.22 | 43.47 | 50.72 | 57.96 | 65.2 | 72.45 | 22W13 | 40.4 | +0.6 | +1.51% | 2.6 | 15.54 | 39 | 46.8 | 54.6 | 62.4 | 70.2 | 78 | 22W12 | 39.8 | +0.75 | +1.92% | 2.78 | 14.29 | 41.78 | 50.13 | 58.48 | 66.84 | 75.2 | 83.55 | 22W11 | 39.05 | -1.85 | -4.52% | 2.97 | 13.15 | 44.55 | 53.46 | 62.37 | 71.28 | 80.19 | 89.1 | 22W10 | 40.9 | +0.05 | +0.12% | 3.16 | 12.96 | 47.32 | 56.79 | 66.26 | 75.72 | 85.18 | 94.65 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W09 | 40.85 | -1.55 | -3.66% | 3.34 | 12.23 | 50.1 | 60.12 | 70.14 | 80.16 | 90.18 | 100.2 | 22W08 | 42.4 | +0.6 | +1.44% | 3.53 | 12.03 | 52.88 | 63.45 | 74.03 | 84.6 | 95.18 | 105.8 | 22W07 | 41.8 | +1 | +2.45% | 3.71 | 11.27 | 55.65 | 66.78 | 77.91 | 89.04 | 100.2 | 111.3 | 22W05 | 40.8 | -0.55 | -1.33% | 3.9 | 10.47 | 58.42 | 70.11 | 81.8 | 93.48 | 105.2 | 116.8 | 22W04 | 41.35 | -2.2 | -5.05% | 4.08 | 10.13 | 61.2 | 73.44 | 85.68 | 97.92 | 110.2 | 122.4 | 22W03 | 43.55 | -0.05 | -0.11% | 4.27 | 10.21 | 63.98 | 76.77 | 89.57 | 102.4 | 115.2 | 128 | 22W02 | 43.6 | +1.7 | +4.06% | 4.45 | 9.8 | 66.75 | 80.1 | 93.45 | 106.8 | 120.2 | 133.5 | 22W01 | 41.9 | -0.4 | -0.95% | 4.64 | 9.04 | 69.53 | 83.43 | 97.34 | 111.2 | 125.1 | 139 | 21W52 | 42.3 | +0.45 | +1.08% | 4.82 | 8.78 | 72.3 | 86.76 | 101.2 | 115.7 | 130.1 | 144.6 | 21W51 | 41.85 | +0.5 | +1.21% | 4.78 | 8.75 | 71.71 | 86.05 | 100.4 | 114.7 | 129.1 | 143.4 | 21W50 | 41.35 | -0.1 | -0.24% | 4.74 | 8.72 | 71.11 | 85.33 | 99.56 | 113.8 | 128 | 142.2 | 21W49 | 41.45 | -0.15 | -0.36% | 4.7 | 8.82 | 70.52 | 84.62 | 98.72 | 112.8 | 126.9 | 141 | 21W48 | 41.6 | -1.7 | -3.93% | 4.66 | 8.92 | 69.92 | 83.91 | 97.89 | 111.9 | 125.9 | 139.8 | 21W47 | 43.3 | +1.45 | +3.46% | 4.62 | 9.37 | 69.33 | 83.2 | 97.06 | 110.9 | 124.8 | 138.7 | 21W46 | 41.85 | 0 | 0% | 4.58 | 9.13 | 68.74 | 82.48 | 96.23 | 110 | 123.7 | 137.5 | 21W45 | 41.85 | +0.75 | +1.82% | 4.54 | 9.21 | 68.14 | 81.77 | 95.4 | 109 | 122.7 | 136.3 | 21W44 | 41.1 | -1.1 | -2.61% | 4.5 | 9.13 | 67.55 | 81.06 | 94.57 | 108.1 | 121.6 | 135.1 | 21W43 | 42.2 | -2.05 | -4.63% | 4.46 | 9.45 | 66.95 | 80.34 | 93.73 | 107.1 | 120.5 | 133.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W42 | 44.25 | +0.05 | +0.11% | 4.42 | 10 | 66.36 | 79.63 | 92.9 | 106.2 | 119.4 | 132.7 | 21W41 | 44.2 | +3.95 | +9.81% | 4.38 | 10.08 | 65.76 | 78.92 | 92.07 | 105.2 | 118.4 | 131.5 | 21W40 | 40.25 | -3.75 | -8.52% | 4.34 | 9.26 | 65.17 | 78.2 | 91.24 | 104.3 | 117.3 | 130.3 | 21W39 | 44 | +0.05 | +0.11% | 4.31 | 10.22 | 64.58 | 77.49 | 90.41 | 103.3 | 116.2 | 129.2 | 21W38 | 43.95 | +6.8 | +18.3% | 4.27 | 10.3 | 63.98 | 76.78 | 89.58 | 102.4 | 115.2 | 128 | 21W37 | 37.15 | -0.95 | -2.49% | 4.23 | 8.79 | 63.39 | 76.07 | 88.74 | 101.4 | 114.1 | 126.8 | 21W36 | 38.1 | +0.1 | +0.26% | 4.19 | 9.1 | 62.79 | 75.35 | 87.91 | 100.5 | 113 | 125.6 | 21W35 | 38 | +1.65 | +4.54% | 4.15 | 9.16 | 62.2 | 74.64 | 87.08 | 99.52 | 112 | 124.4 | 21W34 | 36.35 | -2.15 | -5.58% | 4.11 | 8.85 | 61.61 | 73.93 | 86.25 | 98.57 | 110.9 | 123.2 | 21W33 | 38.5 | -2.4 | -5.87% | 4.07 | 9.47 | 61.01 | 73.21 | 85.42 | 97.62 | 109.8 | 122 | 21W32 | 40.9 | +1 | +2.51% | 4.03 | 10.15 | 60.42 | 72.5 | 84.58 | 96.67 | 108.8 | 120.8 | 21W31 | 39.9 | -1.1 | -2.68% | 3.99 | 10 | 59.82 | 71.79 | 83.75 | 95.72 | 107.7 | 119.6 | 21W30 | 41 | -1.5 | -3.53% | 3.95 | 10.38 | 59.23 | 71.08 | 82.92 | 94.77 | 106.6 | 118.5 | 21W29 | 42.5 | +0.55 | +1.31% | 3.91 | 10.87 | 58.64 | 70.36 | 82.09 | 93.82 | 105.5 | 117.3 | 21W28 | 41.95 | -1.05 | -2.44% | 3.87 | 10.84 | 58.04 | 69.65 | 81.26 | 92.87 | 104.5 | 116.1 | 21W27 | 43 | +0.5 | +1.18% | 3.83 | 11.23 | 57.45 | 68.94 | 80.43 | 91.92 | 103.4 | 114.9 | 21W26 | 42.5 | +2 | +4.94% | 3.79 | 11.21 | 56.85 | 68.22 | 79.59 | 90.96 | 102.3 | 113.7 | 21W25 | 40.5 | +0.85 | +2.14% | 3.75 | 10.8 | 56.26 | 67.51 | 78.76 | 90.01 | 101.3 | 112.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W24 | 39.65 | -0.5 | -1.25% | 3.71 | 10.68 | 55.66 | 66.8 | 77.93 | 89.06 | 100.2 | 111.3 | 21W23 | 40.15 | +0.45 | +1.13% | 3.67 | 10.94 | 55.07 | 66.08 | 77.1 | 88.11 | 99.13 | 110.1 | 21W22 | 39.7 | +0.5 | +1.28% | 3.63 | 10.93 | 54.48 | 65.37 | 76.27 | 87.16 | 98.06 | 109 | 21W21 | 39.2 | +0.3 | +0.77% | 3.59 | 10.91 | 53.88 | 64.66 | 75.44 | 86.21 | 96.99 | 107.8 | 21W20 | 38.9 | -4 | -9.32% | 3.55 | 10.95 | 53.29 | 63.95 | 74.6 | 85.26 | 95.92 | 106.6 | 21W19 | 42.9 | -2.5 | -5.51% | 3.51 | 12.21 | 52.69 | 63.23 | 73.77 | 84.31 | 94.85 | 105.4 | 21W18 | 45.4 | +0.8 | +1.79% | 3.47 | 13.07 | 52.1 | 62.52 | 72.94 | 83.36 | 93.78 | 104.2 | 21W17 | 44.6 | -1.05 | -2.3% | 3.43 | 12.99 | 51.51 | 61.81 | 72.11 | 82.41 | 92.71 | 103 | 21W16 | 45.65 | +0.95 | +2.13% | 3.39 | 13.45 | 50.91 | 61.09 | 71.28 | 81.46 | 91.64 | 101.8 | 21W15 | 44.7 | +0.25 | +0.56% | 3.35 | 13.33 | 50.32 | 60.38 | 70.44 | 80.51 | 90.57 | 100.6 | 21W14 | 44.45 | +1.2 | +2.77% | 3.31 | 13.41 | 49.72 | 59.67 | 69.61 | 79.56 | 89.5 | 99.45 | 21W13 | 43.25 | +1.15 | +2.73% | 3.28 | 13.2 | 49.13 | 58.96 | 68.78 | 78.61 | 88.43 | 98.26 | 21W12 | 42.1 | -0.4 | -0.94% | 3.24 | 13.01 | 48.54 | 58.24 | 67.95 | 77.66 | 87.36 | 97.07 | 21W11 | 42.5 | +1 | +2.41% | 3.2 | 13.3 | 47.94 | 57.53 | 67.12 | 76.71 | 86.29 | 95.88 | 21W10 | 41.5 | -0.15 | -0.36% | 3.16 | 13.15 | 47.35 | 56.82 | 66.29 | 75.76 | 85.22 | 94.69 | 21W09 | 41.65 | -2.05 | -4.69% | 3.12 | 13.36 | 46.75 | 56.1 | 65.45 | 74.8 | 84.16 | 93.51 | 21W08 | 43.7 | +3.7 | +9.25% | 3.08 | 14.2 | 46.16 | 55.39 | 64.62 | 73.85 | 83.09 | 92.32 | 21W06 | 40 | -0.9 | -2.2% | 3.04 | 13.17 | 45.56 | 54.68 | 63.79 | 72.9 | 82.02 | 91.13 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W05 | 40.9 | -2.3 | -5.32% | 3 | 13.64 | 44.97 | 53.96 | 62.96 | 71.95 | 80.95 | 89.94 | 21W04 | 43.2 | +0.45 | +1.05% | 2.96 | 14.6 | 44.38 | 53.25 | 62.13 | 71 | 79.88 | 88.75 | 21W03 | 42.75 | -3.8 | -8.16% | 2.92 | 14.65 | 43.78 | 52.54 | 61.3 | 70.05 | 78.81 | 87.56 | 21W02 | 46.55 | -0.35 | -0.75% | 2.88 | 16.17 | 43.19 | 51.83 | 60.46 | 69.1 | 77.74 | 86.38 | 21W01 | 46.9 | +5.85 | +14.3% | 2.84 | 16.52 | 42.59 | 51.11 | 59.63 | 68.15 | 76.67 | 85.19 | 20W52 | 41.05 | +3.5 | +9.32% | 2.8 | 14.66 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 20W51 | 37.55 | +0.75 | +2.04% | 2.42 | 15.52 | 36.29 | 43.55 | 50.81 | 58.07 | 65.32 | 72.58 | 20W50 | 36.8 | -1.65 | -4.29% | 2.04 | 18.05 | 30.58 | 36.7 | 42.82 | 48.93 | 55.05 | 61.16 | 20W49 | 38.45 | -0.9 | -2.29% | 1.66 | 23.19 | 24.87 | 29.85 | 34.82 | 39.8 | 44.77 | 49.75 | 20W48 | 39.35 | -0.7 | -1.75% | 1.28 | 30.8 | 19.16 | 23 | 26.83 | 30.66 | 34.5 | 38.33 | 20W47 | 40.05 | +3.8 | +10.5% | 0.9 | 44.65 | 13.46 | 16.15 | 18.84 | 21.53 | 24.22 | 26.91 | 20W46 | 36.25 | +2.25 | +6.62% | 0.52 | 70.19 | 7.747 | 9.296 | 10.85 | 12.4 | 13.94 | 15.49 | 20W45 | 34 | -1.6 | -4.49% | 0.14 | 250.2 | 2.038 | 2.446 | 2.854 | 3.261 | 3.669 | 4.076 | 20W44 | 35.6 | -2.45 | -6.44% | -0.24 | | - | - | - | - | - | - | 20W43 | 38.05 | +14.1 | +58.9% | -0.63 | | - | - | - | - | - | - | 20W41 | 23.95 | +1 | +4.36% | -1.01 | | - | - | - | - | - | - | 20W40 | 22.95 | +0.35 | +1.55% | -1.39 | | - | - | - | - | - | - | 20W39 | 22.6 | -1.7 | -7% | -1.77 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W38 | 24.3 | +0.6 | +2.53% | -2.15 | | - | - | - | - | - | - | 20W37 | 23.7 | -1.75 | -6.88% | -2.53 | | - | - | - | - | - | - | 20W36 | 25.45 | +0.8 | +3.25% | -2.91 | | - | - | - | - | - | - | 20W35 | 24.65 | -0.45 | -1.79% | -3.29 | | - | - | - | - | - | - | 20W34 | 25.1 | +1.25 | +5.24% | -3.67 | | - | - | - | - | - | - | 20W33 | 23.85 | -0.15 | -0.62% | -4.05 | | - | - | - | - | - | - | 20W32 | 24 | +0.3 | +1.27% | -4.43 | | - | - | - | - | - | - | 20W31 | 23.7 | +2.6 | +12.3% | -4.81 | | - | - | - | - | - | - | 20W30 | 21.1 | -0.35 | -1.63% | -5.19 | | - | - | - | - | - | - | 20W29 | 21.45 | +0.35 | +1.66% | -5.57 | | - | - | - | - | - | - | 20W28 | 21.1 | -0.1 | -0.47% | -5.95 | | - | - | - | - | - | - | 20W27 | 21.2 | -0.7 | -3.2% | -6.33 | | - | - | - | - | - | - | 20W26 | 21.9 | -0.6 | -2.67% | -6.71 | | - | - | - | - | - | - | 20W25 | 22.5 | +0.25 | +1.12% | -7.1 | | - | - | - | - | - | - | 20W24 | 22.25 | -0.05 | -0.22% | -7.48 | | - | - | - | - | - | - | 20W23 | 22.3 | +2.5 | +12.6% | -7.86 | | - | - | - | - | - | - | 20W22 | 19.8 | -0.25 | -1.25% | -8.24 | | - | - | - | - | - | - | 20W21 | 20.05 | +3.15 | +18.6% | -8.62 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W20 | 16.9 | +0.55 | +3.36% | -9 | | - | - | - | - | - | - | 20W19 | 16.35 | -1.05 | -6.03% | -9.38 | | - | - | - | - | - | - | 20W18 | 17.4 | +0.7 | +4.19% | -9.76 | | - | - | - | - | - | - | 20W17 | 16.7 | -1.1 | -6.18% | -10.14 | | - | - | - | - | - | - | 20W16 | 17.8 | -0.95 | -5.07% | -10.52 | | - | - | - | - | - | - | 20W15 | 18.75 | +3.9 | +26.3% | -10.9 | | - | - | - | - | - | - | 20W14 | 14.85 | -1.45 | -8.9% | -11.28 | | - | - | - | - | - | - | 20W13 | 16.3 | +1.15 | +7.59% | -11.66 | | - | - | - | - | - | - | 20W12 | 15.15 | -2.45 | -13.9% | -12.04 | | - | - | - | - | - | - | 20W11 | 17.6 | -2.75 | -13.5% | -12.42 | | - | - | - | - | - | - | 20W10 | 20.35 | -0.05 | -0.25% | -12.8 | | - | - | - | - | - | - | 20W09 | 20.4 | -0.55 | -2.63% | -13.18 | | - | - | - | - | - | - | 20W08 | 20.95 | +1.15 | +5.81% | -13.57 | | - | - | - | - | - | - | 20W07 | 19.8 | +0.55 | +2.86% | -13.95 | | - | - | - | - | - | - | 20W06 | 19.25 | +1.35 | +7.54% | -14.33 | | - | - | - | - | - | - | 20W05 | 17.9 | -1.3 | -6.77% | -14.71 | | - | - | - | - | - | - | 20W04 | 19.2 | -0.05 | -0.26% | -15.09 | | - | - | - | - | - | - | 20W03 | 19.25 | +0.25 | +1.32% | -15.47 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W02 | 19 | -0.5 | -2.56% | -15.85 | | - | - | - | - | - | - | 20W01 | 19.5 | +0.15 | +0.78% | -16.23 | | - | - | - | - | - | - | 19W52 | 19.35 | -0.05 | -0.26% | -16.61 | | - | - | - | - | - | - | 19W51 | 19.4 | +0.45 | +2.37% | -16.61 | | - | - | - | - | - | - | 19W50 | 18.95 | +0.15 | +0.8% | -16.61 | | - | - | - | - | - | - | 19W49 | 18.8 | -0.35 | -1.83% | -16.61 | | - | - | - | - | - | - | 19W48 | 19.15 | +0.35 | +1.86% | -16.61 | | - | - | - | - | - | - | 19W47 | 18.8 | +0.1 | +0.53% | -16.61 | | - | - | - | - | - | - | 19W46 | 18.7 | -0.95 | -4.83% | -16.61 | | - | - | - | - | - | - | 19W45 | 19.65 | +0.15 | +0.77% | -16.61 | | - | - | - | - | - | - | 19W44 | 19.5 | -0.15 | -0.76% | -16.61 | | - | - | - | - | - | - | 19W43 | 19.65 | +0.15 | +0.77% | -16.61 | | - | - | - | - | - | - | 19W42 | 19.5 | +0.55 | +2.9% | -16.61 | | - | - | - | - | - | - | 19W41 | 18.95 | -0.45 | -2.32% | -16.61 | | - | - | - | - | - | - | 19W40 | 19.4 | -0.25 | -1.27% | -16.61 | | - | - | - | - | - | - | 19W39 | 19.65 | -0.7 | -3.44% | -16.61 | | - | - | - | - | - | - | 19W38 | 20.35 | -0.75 | -3.55% | -16.61 | | - | - | - | - | - | - | 19W37 | 21.1 | +0.25 | +1.2% | -16.61 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W36 | 20.85 | -0.05 | -0.24% | -16.61 | | - | - | - | - | - | - | 19W35 | 20.9 | -0.05 | -0.24% | -16.61 | | - | - | - | - | - | - | 19W34 | 20.95 | -0.35 | -1.64% | -16.61 | | - | - | - | - | - | - | 19W33 | 21.3 | -1.9 | -8.19% | -16.61 | | - | - | - | - | - | - | 19W32 | 23.2 | +0.15 | +0.65% | -16.61 | | - | - | - | - | - | - | 19W31 | 23.05 | -0.85 | -3.56% | -16.61 | | - | - | - | - | - | - | 19W30 | 23.9 | +0.55 | +2.36% | -16.61 | | - | - | - | - | - | - | 19W29 | 23.35 | +0.2 | +0.86% | -16.61 | | - | - | - | - | - | - | 19W28 | 23.15 | -0.45 | -1.91% | -16.61 | | - | - | - | - | - | - | 19W27 | 23.6 | +0.8 | +3.51% | -16.61 | | - | - | - | - | - | - | 19W26 | 22.8 | +0.75 | +3.4% | -16.61 | | - | - | - | - | - | - | 19W25 | 22.05 | +0.25 | +1.15% | -16.61 | | - | - | - | - | - | - | 19W24 | 21.8 | -0.75 | -3.33% | -16.61 | | - | - | - | - | - | - | 19W23 | 22.55 | -1.3 | -5.45% | -16.61 | | - | - | - | - | - | - | 19W22 | 23.85 | +2.05 | +9.4% | -16.61 | | - | - | - | - | - | - | 19W21 | 21.8 | -0.35 | -1.58% | -16.61 | | - | - | - | - | - | - | 19W20 | 22.15 | +3 | +15.7% | -16.61 | | - | - | - | - | - | - | 19W19 | 19.15 | -0.5 | -2.54% | -16.61 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W18 | 19.65 | +0.15 | +0.77% | -16.61 | | - | - | - | - | - | - | 19W17 | 19.5 | -0.35 | -1.76% | -16.61 | | - | - | - | - | - | - | 19W16 | 19.85 | -0.2 | -1% | -16.61 | | - | - | - | - | - | - | 19W15 | 20.05 | +0.35 | +1.78% | -16.61 | | - | - | - | - | - | - | 19W14 | 19.7 | +0.25 | +1.29% | -16.61 | | - | - | - | - | - | - |
|