(2201) 裕隆本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W22	89.6	+7.4	+9%	-5.71		-	-	-	-	-	-
23W21	82.2	+1.8	+2.24%	-5.67		-	-	-	-	-	-
23W20	80.4	+2.1	+2.68%	-5.62		-	-	-	-	-	-
23W19	78.3	+0.9	+1.16%	-5.58		-	-	-	-	-	-
23W18	77.4	-3.2	-3.97%	-5.54		-	-	-	-	-	-
23W17	80.6	+0.3	+0.37%	-5.49		-	-	-	-	-	-
23W16	80.3	+1.2	+1.52%	-5.45		-	-	-	-	-	-
23W15	79.1	+4.8	+6.46%	-5.41		-	-	-	-	-	-
23W14	74.3	-0.9	-1.2%	-5.36		-	-	-	-	-	-
23W13	75.2	-3.6	-4.57%	-5.32		-	-	-	-	-	-
23W12	78.8	+3.1	+4.1%	-5.28		-	-	-	-	-	-
23W11	75.7	+3.3	+4.56%	-5.23		-	-	-	-	-	-
23W10	72.4	-5.7	-7.3%	-5.19		-	-	-	-	-	-
23W09	78.1	-3.2	-3.94%	-5.15		-	-	-	-	-	-
23W08	81.3	+1.3	+1.62%	-5.1		-	-	-	-	-	-
23W07	80	+1	+1.27%	-5.06		-	-	-	-	-	-
23W06	79	+0.9	+1.15%	-5.02		-	-	-	-	-	-
23W05	78.1	+7.1	+10%	-4.97		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W03	71	+4.2	+6.29%	-4.93		-	-	-	-	-	-
23W02	66.8	+0.6	+0.91%	-4.89		-	-	-	-	-	-
23W01	66.2	+4.2	+6.77%	-4.84		-	-	-	-	-	-
22W53	62	+2.9	+4.91%	-4.8		-	-	-	-	-	-
22W52	59.1	-5	-7.8%	-4.62		-	-	-	-	-	-
22W51	64.1	+1.8	+2.89%	-4.43		-	-	-	-	-	-
22W50	62.3	-4.4	-6.6%	-4.25		-	-	-	-	-	-
22W49	66.7	+6.1	+10.1%	-4.06		-	-	-	-	-	-
22W48	60.6	+11.4	+23.2%	-3.88		-	-	-	-	-	-
22W47	49.2	+4.2	+9.33%	-3.69		-	-	-	-	-	-
22W46	45	-0.05	-0.11%	-3.51		-	-	-	-	-	-
22W45	45.05	-0.7	-1.53%	-3.32		-	-	-	-	-	-
22W44	45.75	+0.7	+1.55%	-3.14		-	-	-	-	-	-
22W43	45.05	+2.25	+5.26%	-2.95		-	-	-	-	-	-
22W42	42.8	-0.1	-0.23%	-2.76		-	-	-	-	-	-
22W41	42.9	+1.85	+4.51%	-2.58		-	-	-	-	-	-
22W40	41.05	-1.8	-4.2%	-2.4		-	-	-	-	-	-
22W39	42.85	+0.9	+2.15%	-2.21		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W38	41.95	-0.4	-0.94%	-2.03		-	-	-	-	-	-
22W37	42.35	-1.5	-3.42%	-1.84		-	-	-	-	-	-
22W36	43.85	+2.85	+6.95%	-1.66		-	-	-	-	-	-
22W35	41	-0.3	-0.73%	-1.47		-	-	-	-	-	-
22W34	41.3	-1.1	-2.59%	-1.28		-	-	-	-	-	-
22W33	42.4	-1.4	-3.2%	-1.1		-	-	-	-	-	-
22W32	43.8	-1.95	-4.26%	-0.92		-	-	-	-	-	-
22W31	45.75	-0.2	-0.44%	-0.73		-	-	-	-	-	-
22W30	45.95	-2.05	-4.27%	-0.54		-	-	-	-	-	-
22W29	48	+3.3	+7.38%	-0.36		-	-	-	-	-	-
22W28	44.7	+0.3	+0.68%	-0.17		-	-	-	-	-	-
22W27	44.4	-5.6	-11.2%	0.01	4440	0.15	0.18	0.21	0.24	0.27	0.3
22W26	50	+3.9	+8.46%	0.19	256.4	2.925	3.51	4.095	4.68	5.265	5.85
22W25	46.1	+0.7	+1.54%	0.38	121.3	5.7	6.84	7.98	9.12	10.26	11.4
22W24	45.4	+0.25	+0.55%	0.56	80.35	8.475	10.17	11.86	13.56	15.25	16.95
22W23	45.15	+1.85	+4.27%	0.75	60.2	11.25	13.5	15.75	18	20.25	22.5
22W22	43.3	+1.35	+3.22%	0.94	46.31	14.02	16.83	19.64	22.44	25.24	28.05
22W21	41.95	+1.85	+4.61%	1.12	37.46	16.8	20.16	23.52	26.88	30.24	33.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W20	40.1	+0.55	+1.39%	1.3	30.73	19.57	23.49	27.4	31.32	35.23	39.15
22W19	39.55	-0.05	-0.13%	1.49	26.54	22.35	26.82	31.29	35.76	40.23	44.7
22W18	39.6	-1.6	-3.88%	1.67	23.64	25.12	30.15	35.17	40.2	45.22	50.25
22W17	41.2	+0.65	+1.6%	1.86	22.15	27.9	33.48	39.06	44.64	50.22	55.8
22W16	40.55	+0.65	+1.63%	2.04	19.83	30.67	36.81	42.94	49.08	55.22	61.35
22W15	39.9	-0.45	-1.12%	2.23	17.89	33.45	40.14	46.83	53.52	60.21	66.9
22W14	40.35	-0.05	-0.12%	2.42	16.71	36.22	43.47	50.72	57.96	65.2	72.45
22W13	40.4	+0.6	+1.51%	2.6	15.54	39	46.8	54.6	62.4	70.2	78
22W12	39.8	+0.75	+1.92%	2.78	14.29	41.78	50.13	58.48	66.84	75.2	83.55
22W11	39.05	-1.85	-4.52%	2.97	13.15	44.55	53.46	62.37	71.28	80.19	89.1
22W10	40.9	+0.05	+0.12%	3.16	12.96	47.32	56.79	66.26	75.72	85.18	94.65
22W09	40.85	-1.55	-3.66%	3.34	12.23	50.1	60.12	70.14	80.16	90.18	100.2
22W08	42.4	+0.6	+1.44%	3.53	12.03	52.88	63.45	74.03	84.6	95.18	105.8
22W07	41.8	+1	+2.45%	3.71	11.27	55.65	66.78	77.91	89.04	100.2	111.3
22W05	40.8	-0.55	-1.33%	3.9	10.47	58.42	70.11	81.8	93.48	105.2	116.8
22W04	41.35	-2.2	-5.05%	4.08	10.13	61.2	73.44	85.68	97.92	110.2	122.4
22W03	43.55	-0.05	-0.11%	4.27	10.21	63.98	76.77	89.57	102.4	115.2	128
22W02	43.6	+1.7	+4.06%	4.45	9.8	66.75	80.1	93.45	106.8	120.2	133.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W01	41.9	-0.4	-0.95%	4.64	9.04	69.53	83.43	97.34	111.2	125.1	139
21W52	42.3	+0.45	+1.08%	4.82	8.78	72.3	86.76	101.2	115.7	130.1	144.6
21W51	41.85	+0.5	+1.21%	4.78	8.75	71.71	86.05	100.4	114.7	129.1	143.4
21W50	41.35	-0.1	-0.24%	4.74	8.72	71.11	85.33	99.56	113.8	128	142.2
21W49	41.45	-0.15	-0.36%	4.7	8.82	70.52	84.62	98.72	112.8	126.9	141
21W48	41.6	-1.7	-3.93%	4.66	8.92	69.92	83.91	97.89	111.9	125.9	139.8
21W47	43.3	+1.45	+3.46%	4.62	9.37	69.33	83.2	97.06	110.9	124.8	138.7
21W46	41.85	0	0%	4.58	9.13	68.74	82.48	96.23	110	123.7	137.5
21W45	41.85	+0.75	+1.82%	4.54	9.21	68.14	81.77	95.4	109	122.7	136.3
21W44	41.1	-1.1	-2.61%	4.5	9.13	67.55	81.06	94.57	108.1	121.6	135.1
21W43	42.2	-2.05	-4.63%	4.46	9.45	66.95	80.34	93.73	107.1	120.5	133.9
21W42	44.25	+0.05	+0.11%	4.42	10	66.36	79.63	92.9	106.2	119.4	132.7
21W41	44.2	+3.95	+9.81%	4.38	10.08	65.76	78.92	92.07	105.2	118.4	131.5
21W40	40.25	-3.75	-8.52%	4.34	9.26	65.17	78.2	91.24	104.3	117.3	130.3
21W39	44	+0.05	+0.11%	4.31	10.22	64.58	77.49	90.41	103.3	116.2	129.2
21W38	43.95	+6.8	+18.3%	4.27	10.3	63.98	76.78	89.58	102.4	115.2	128
21W37	37.15	-0.95	-2.49%	4.23	8.79	63.39	76.07	88.74	101.4	114.1	126.8
21W36	38.1	+0.1	+0.26%	4.19	9.1	62.79	75.35	87.91	100.5	113	125.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W35	38	+1.65	+4.54%	4.15	9.16	62.2	74.64	87.08	99.52	112	124.4
21W34	36.35	-2.15	-5.58%	4.11	8.85	61.61	73.93	86.25	98.57	110.9	123.2
21W33	38.5	-2.4	-5.87%	4.07	9.47	61.01	73.21	85.42	97.62	109.8	122
21W32	40.9	+1	+2.51%	4.03	10.15	60.42	72.5	84.58	96.67	108.8	120.8
21W31	39.9	-1.1	-2.68%	3.99	10	59.82	71.79	83.75	95.72	107.7	119.6
21W30	41	-1.5	-3.53%	3.95	10.38	59.23	71.08	82.92	94.77	106.6	118.5
21W29	42.5	+0.55	+1.31%	3.91	10.87	58.64	70.36	82.09	93.82	105.5	117.3
21W28	41.95	-1.05	-2.44%	3.87	10.84	58.04	69.65	81.26	92.87	104.5	116.1
21W27	43	+0.5	+1.18%	3.83	11.23	57.45	68.94	80.43	91.92	103.4	114.9
21W26	42.5	+2	+4.94%	3.79	11.21	56.85	68.22	79.59	90.96	102.3	113.7
21W25	40.5	+0.85	+2.14%	3.75	10.8	56.26	67.51	78.76	90.01	101.3	112.5
21W24	39.65	-0.5	-1.25%	3.71	10.68	55.66	66.8	77.93	89.06	100.2	111.3
21W23	40.15	+0.45	+1.13%	3.67	10.94	55.07	66.08	77.1	88.11	99.13	110.1
21W22	39.7	+0.5	+1.28%	3.63	10.93	54.48	65.37	76.27	87.16	98.06	109
21W21	39.2	+0.3	+0.77%	3.59	10.91	53.88	64.66	75.44	86.21	96.99	107.8
21W20	38.9	-4	-9.32%	3.55	10.95	53.29	63.95	74.6	85.26	95.92	106.6
21W19	42.9	-2.5	-5.51%	3.51	12.21	52.69	63.23	73.77	84.31	94.85	105.4
21W18	45.4	+0.8	+1.79%	3.47	13.07	52.1	62.52	72.94	83.36	93.78	104.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W17	44.6	-1.05	-2.3%	3.43	12.99	51.51	61.81	72.11	82.41	92.71	103
21W16	45.65	+0.95	+2.13%	3.39	13.45	50.91	61.09	71.28	81.46	91.64	101.8
21W15	44.7	+0.25	+0.56%	3.35	13.33	50.32	60.38	70.44	80.51	90.57	100.6
21W14	44.45	+1.2	+2.77%	3.31	13.41	49.72	59.67	69.61	79.56	89.5	99.45
21W13	43.25	+1.15	+2.73%	3.28	13.2	49.13	58.96	68.78	78.61	88.43	98.26
21W12	42.1	-0.4	-0.94%	3.24	13.01	48.54	58.24	67.95	77.66	87.36	97.07
21W11	42.5	+1	+2.41%	3.2	13.3	47.94	57.53	67.12	76.71	86.29	95.88
21W10	41.5	-0.15	-0.36%	3.16	13.15	47.35	56.82	66.29	75.76	85.22	94.69
21W09	41.65	-2.05	-4.69%	3.12	13.36	46.75	56.1	65.45	74.8	84.16	93.51
21W08	43.7	+3.7	+9.25%	3.08	14.2	46.16	55.39	64.62	73.85	83.09	92.32
21W06	40	-0.9	-2.2%	3.04	13.17	45.56	54.68	63.79	72.9	82.02	91.13
21W05	40.9	-2.3	-5.32%	3	13.64	44.97	53.96	62.96	71.95	80.95	89.94
21W04	43.2	+0.45	+1.05%	2.96	14.6	44.38	53.25	62.13	71	79.88	88.75
21W03	42.75	-3.8	-8.16%	2.92	14.65	43.78	52.54	61.3	70.05	78.81	87.56
21W02	46.55	-0.35	-0.75%	2.88	16.17	43.19	51.83	60.46	69.1	77.74	86.38
21W01	46.9	+5.85	+14.3%	2.84	16.52	42.59	51.11	59.63	68.15	76.67	85.19
20W52	41.05	+3.5	+9.32%	2.8	14.66	42	50.4	58.8	67.2	75.6	84
20W51	37.55	+0.75	+2.04%	2.42	15.52	36.29	43.55	50.81	58.07	65.32	72.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W50	36.8	-1.65	-4.29%	2.04	18.05	30.58	36.7	42.82	48.93	55.05	61.16
20W49	38.45	-0.9	-2.29%	1.66	23.19	24.87	29.85	34.82	39.8	44.77	49.75
20W48	39.35	-0.7	-1.75%	1.28	30.8	19.16	23	26.83	30.66	34.5	38.33
20W47	40.05	+3.8	+10.5%	0.9	44.65	13.46	16.15	18.84	21.53	24.22	26.91
20W46	36.25	+2.25	+6.62%	0.52	70.19	7.747	9.296	10.85	12.4	13.94	15.49
20W45	34	-1.6	-4.49%	0.14	250.2	2.038	2.446	2.854	3.261	3.669	4.076
20W44	35.6	-2.45	-6.44%	-0.24		-	-	-	-	-	-
20W43	38.05	+0.4	+1.06%	-0.63		-	-	-	-	-	-
20W41	23.95	+1	+4.36%	-1.01		-	-	-	-	-	-
20W40	22.95	+0.35	+1.55%	-1.39		-	-	-	-	-	-
20W39	22.6	-1.7	-7%	-1.77		-	-	-	-	-	-
20W38	24.3	+0.6	+2.53%	-2.15		-	-	-	-	-	-
20W37	23.7	-1.75	-6.88%	-2.53		-	-	-	-	-	-
20W36	25.45	+0.8	+3.25%	-2.91		-	-	-	-	-	-
20W35	24.65	-0.45	-1.79%	-3.29		-	-	-	-	-	-
20W34	25.1	+1.25	+5.24%	-3.67		-	-	-	-	-	-
20W33	23.85	-0.15	-0.62%	-4.05		-	-	-	-	-	-
20W32	24	+0.3	+1.27%	-4.43		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W31	23.7	+2.6	+12.3%	-4.81		-	-	-	-	-	-
20W30	21.1	-0.35	-1.63%	-5.19		-	-	-	-	-	-
20W29	21.45	+0.35	+1.66%	-5.57		-	-	-	-	-	-
20W28	21.1	-0.1	-0.47%	-5.95		-	-	-	-	-	-
20W27	21.2	-0.7	-3.2%	-6.33		-	-	-	-	-	-
20W26	21.9	-0.6	-2.67%	-6.71		-	-	-	-	-	-
20W25	22.5	+0.25	+1.12%	-7.1		-	-	-	-	-	-
20W24	22.25	-0.05	-0.22%	-7.48		-	-	-	-	-	-
20W23	22.3	+2.5	+12.6%	-7.86		-	-	-	-	-	-