* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
23W22 | 89.6 | +7.4 | +9% | -5.71 | | - | - | - | - | - | - |
23W21 | 82.2 | +1.8 | +2.24% | -5.67 | | - | - | - | - | - | - |
23W20 | 80.4 | +2.1 | +2.68% | -5.62 | | - | - | - | - | - | - |
23W19 | 78.3 | +0.9 | +1.16% | -5.58 | | - | - | - | - | - | - |
23W18 | 77.4 | -3.2 | -3.97% | -5.54 | | - | - | - | - | - | - |
23W17 | 80.6 | +0.3 | +0.37% | -5.49 | | - | - | - | - | - | - |
23W16 | 80.3 | +1.2 | +1.52% | -5.45 | | - | - | - | - | - | - |
23W15 | 79.1 | +4.8 | +6.46% | -5.41 | | - | - | - | - | - | - |
23W14 | 74.3 | -0.9 | -1.2% | -5.36 | | - | - | - | - | - | - |
23W13 | 75.2 | -3.6 | -4.57% | -5.32 | | - | - | - | - | - | - |
23W12 | 78.8 | +3.1 | +4.1% | -5.28 | | - | - | - | - | - | - |
23W11 | 75.7 | +3.3 | +4.56% | -5.23 | | - | - | - | - | - | - |
23W10 | 72.4 | -5.7 | -7.3% | -5.19 | | - | - | - | - | - | - |
23W09 | 78.1 | -3.2 | -3.94% | -5.15 | | - | - | - | - | - | - |
23W08 | 81.3 | +1.3 | +1.62% | -5.1 | | - | - | - | - | - | - |
23W07 | 80 | +1 | +1.27% | -5.06 | | - | - | - | - | - | - |
23W06 | 79 | +0.9 | +1.15% | -5.02 | | - | - | - | - | - | - |
23W05 | 78.1 | +7.1 | +10% | -4.97 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W03 | 71 | +4.2 | +6.29% | -4.93 | | - | - | - | - | - | - |
23W02 | 66.8 | +0.6 | +0.91% | -4.89 | | - | - | - | - | - | - |
23W01 | 66.2 | +4.2 | +6.77% | -4.84 | | - | - | - | - | - | - |
22W53 | 62 | +2.9 | +4.91% | -4.8 | | - | - | - | - | - | - |
22W52 | 59.1 | -5 | -7.8% | -4.62 | | - | - | - | - | - | - |
22W51 | 64.1 | +1.8 | +2.89% | -4.43 | | - | - | - | - | - | - |
22W50 | 62.3 | -4.4 | -6.6% | -4.25 | | - | - | - | - | - | - |
22W49 | 66.7 | +6.1 | +10.1% | -4.06 | | - | - | - | - | - | - |
22W48 | 60.6 | +11.4 | +23.2% | -3.88 | | - | - | - | - | - | - |
22W47 | 49.2 | +4.2 | +9.33% | -3.69 | | - | - | - | - | - | - |
22W46 | 45 | -0.05 | -0.11% | -3.51 | | - | - | - | - | - | - |
22W45 | 45.05 | -0.7 | -1.53% | -3.32 | | - | - | - | - | - | - |
22W44 | 45.75 | +0.7 | +1.55% | -3.14 | | - | - | - | - | - | - |
22W43 | 45.05 | +2.25 | +5.26% | -2.95 | | - | - | - | - | - | - |
22W42 | 42.8 | -0.1 | -0.23% | -2.76 | | - | - | - | - | - | - |
22W41 | 42.9 | +1.85 | +4.51% | -2.58 | | - | - | - | - | - | - |
22W40 | 41.05 | -1.8 | -4.2% | -2.4 | | - | - | - | - | - | - |
22W39 | 42.85 | +0.9 | +2.15% | -2.21 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W38 | 41.95 | -0.4 | -0.94% | -2.03 | | - | - | - | - | - | - |
22W37 | 42.35 | -1.5 | -3.42% | -1.84 | | - | - | - | - | - | - |
22W36 | 43.85 | +2.85 | +6.95% | -1.66 | | - | - | - | - | - | - |
22W35 | 41 | -0.3 | -0.73% | -1.47 | | - | - | - | - | - | - |
22W34 | 41.3 | -1.1 | -2.59% | -1.28 | | - | - | - | - | - | - |
22W33 | 42.4 | -1.4 | -3.2% | -1.1 | | - | - | - | - | - | - |
22W32 | 43.8 | -1.95 | -4.26% | -0.92 | | - | - | - | - | - | - |
22W31 | 45.75 | -0.2 | -0.44% | -0.73 | | - | - | - | - | - | - |
22W30 | 45.95 | -2.05 | -4.27% | -0.54 | | - | - | - | - | - | - |
22W29 | 48 | +3.3 | +7.38% | -0.36 | | - | - | - | - | - | - |
22W28 | 44.7 | +0.3 | +0.68% | -0.17 | | - | - | - | - | - | - |
22W27 | 44.4 | -5.6 | -11.2% | 0.01 | 4440 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22W26 | 50 | +3.9 | +8.46% | 0.19 | 256.4 | 2.925 | 3.51 | 4.095 | 4.68 | 5.265 | 5.85 |
22W25 | 46.1 | +0.7 | +1.54% | 0.38 | 121.3 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
22W24 | 45.4 | +0.25 | +0.55% | 0.56 | 80.35 | 8.475 | 10.17 | 11.86 | 13.56 | 15.25 | 16.95 |
22W23 | 45.15 | +1.85 | +4.27% | 0.75 | 60.2 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
22W22 | 43.3 | +1.35 | +3.22% | 0.94 | 46.31 | 14.02 | 16.83 | 19.64 | 22.44 | 25.24 | 28.05 |
22W21 | 41.95 | +1.85 | +4.61% | 1.12 | 37.46 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W20 | 40.1 | +0.55 | +1.39% | 1.3 | 30.73 | 19.57 | 23.49 | 27.4 | 31.32 | 35.23 | 39.15 |
22W19 | 39.55 | -0.05 | -0.13% | 1.49 | 26.54 | 22.35 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 |
22W18 | 39.6 | -1.6 | -3.88% | 1.67 | 23.64 | 25.12 | 30.15 | 35.17 | 40.2 | 45.22 | 50.25 |
22W17 | 41.2 | +0.65 | +1.6% | 1.86 | 22.15 | 27.9 | 33.48 | 39.06 | 44.64 | 50.22 | 55.8 |
22W16 | 40.55 | +0.65 | +1.63% | 2.04 | 19.83 | 30.67 | 36.81 | 42.94 | 49.08 | 55.22 | 61.35 |
22W15 | 39.9 | -0.45 | -1.12% | 2.23 | 17.89 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
22W14 | 40.35 | -0.05 | -0.12% | 2.42 | 16.71 | 36.22 | 43.47 | 50.72 | 57.96 | 65.2 | 72.45 |
22W13 | 40.4 | +0.6 | +1.51% | 2.6 | 15.54 | 39 | 46.8 | 54.6 | 62.4 | 70.2 | 78 |
22W12 | 39.8 | +0.75 | +1.92% | 2.78 | 14.29 | 41.78 | 50.13 | 58.48 | 66.84 | 75.2 | 83.55 |
22W11 | 39.05 | -1.85 | -4.52% | 2.97 | 13.15 | 44.55 | 53.46 | 62.37 | 71.28 | 80.19 | 89.1 |
22W10 | 40.9 | +0.05 | +0.12% | 3.16 | 12.96 | 47.32 | 56.79 | 66.26 | 75.72 | 85.18 | 94.65 |
22W09 | 40.85 | -1.55 | -3.66% | 3.34 | 12.23 | 50.1 | 60.12 | 70.14 | 80.16 | 90.18 | 100.2 |
22W08 | 42.4 | +0.6 | +1.44% | 3.53 | 12.03 | 52.88 | 63.45 | 74.03 | 84.6 | 95.18 | 105.8 |
22W07 | 41.8 | +1 | +2.45% | 3.71 | 11.27 | 55.65 | 66.78 | 77.91 | 89.04 | 100.2 | 111.3 |
22W05 | 40.8 | -0.55 | -1.33% | 3.9 | 10.47 | 58.42 | 70.11 | 81.8 | 93.48 | 105.2 | 116.8 |
22W04 | 41.35 | -2.2 | -5.05% | 4.08 | 10.13 | 61.2 | 73.44 | 85.68 | 97.92 | 110.2 | 122.4 |
22W03 | 43.55 | -0.05 | -0.11% | 4.27 | 10.21 | 63.98 | 76.77 | 89.57 | 102.4 | 115.2 | 128 |
22W02 | 43.6 | +1.7 | +4.06% | 4.45 | 9.8 | 66.75 | 80.1 | 93.45 | 106.8 | 120.2 | 133.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W01 | 41.9 | -0.4 | -0.95% | 4.64 | 9.04 | 69.53 | 83.43 | 97.34 | 111.2 | 125.1 | 139 |
21W52 | 42.3 | +0.45 | +1.08% | 4.82 | 8.78 | 72.3 | 86.76 | 101.2 | 115.7 | 130.1 | 144.6 |
21W51 | 41.85 | +0.5 | +1.21% | 4.78 | 8.75 | 71.71 | 86.05 | 100.4 | 114.7 | 129.1 | 143.4 |
21W50 | 41.35 | -0.1 | -0.24% | 4.74 | 8.72 | 71.11 | 85.33 | 99.56 | 113.8 | 128 | 142.2 |
21W49 | 41.45 | -0.15 | -0.36% | 4.7 | 8.82 | 70.52 | 84.62 | 98.72 | 112.8 | 126.9 | 141 |
21W48 | 41.6 | -1.7 | -3.93% | 4.66 | 8.92 | 69.92 | 83.91 | 97.89 | 111.9 | 125.9 | 139.8 |
21W47 | 43.3 | +1.45 | +3.46% | 4.62 | 9.37 | 69.33 | 83.2 | 97.06 | 110.9 | 124.8 | 138.7 |
21W46 | 41.85 | 0 | 0% | 4.58 | 9.13 | 68.74 | 82.48 | 96.23 | 110 | 123.7 | 137.5 |
21W45 | 41.85 | +0.75 | +1.82% | 4.54 | 9.21 | 68.14 | 81.77 | 95.4 | 109 | 122.7 | 136.3 |
21W44 | 41.1 | -1.1 | -2.61% | 4.5 | 9.13 | 67.55 | 81.06 | 94.57 | 108.1 | 121.6 | 135.1 |
21W43 | 42.2 | -2.05 | -4.63% | 4.46 | 9.45 | 66.95 | 80.34 | 93.73 | 107.1 | 120.5 | 133.9 |
21W42 | 44.25 | +0.05 | +0.11% | 4.42 | 10 | 66.36 | 79.63 | 92.9 | 106.2 | 119.4 | 132.7 |
21W41 | 44.2 | +3.95 | +9.81% | 4.38 | 10.08 | 65.76 | 78.92 | 92.07 | 105.2 | 118.4 | 131.5 |
21W40 | 40.25 | -3.75 | -8.52% | 4.34 | 9.26 | 65.17 | 78.2 | 91.24 | 104.3 | 117.3 | 130.3 |
21W39 | 44 | +0.05 | +0.11% | 4.31 | 10.22 | 64.58 | 77.49 | 90.41 | 103.3 | 116.2 | 129.2 |
21W38 | 43.95 | +6.8 | +18.3% | 4.27 | 10.3 | 63.98 | 76.78 | 89.58 | 102.4 | 115.2 | 128 |
21W37 | 37.15 | -0.95 | -2.49% | 4.23 | 8.79 | 63.39 | 76.07 | 88.74 | 101.4 | 114.1 | 126.8 |
21W36 | 38.1 | +0.1 | +0.26% | 4.19 | 9.1 | 62.79 | 75.35 | 87.91 | 100.5 | 113 | 125.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W35 | 38 | +1.65 | +4.54% | 4.15 | 9.16 | 62.2 | 74.64 | 87.08 | 99.52 | 112 | 124.4 |
21W34 | 36.35 | -2.15 | -5.58% | 4.11 | 8.85 | 61.61 | 73.93 | 86.25 | 98.57 | 110.9 | 123.2 |
21W33 | 38.5 | -2.4 | -5.87% | 4.07 | 9.47 | 61.01 | 73.21 | 85.42 | 97.62 | 109.8 | 122 |
21W32 | 40.9 | +1 | +2.51% | 4.03 | 10.15 | 60.42 | 72.5 | 84.58 | 96.67 | 108.8 | 120.8 |
21W31 | 39.9 | -1.1 | -2.68% | 3.99 | 10 | 59.82 | 71.79 | 83.75 | 95.72 | 107.7 | 119.6 |
21W30 | 41 | -1.5 | -3.53% | 3.95 | 10.38 | 59.23 | 71.08 | 82.92 | 94.77 | 106.6 | 118.5 |
21W29 | 42.5 | +0.55 | +1.31% | 3.91 | 10.87 | 58.64 | 70.36 | 82.09 | 93.82 | 105.5 | 117.3 |
21W28 | 41.95 | -1.05 | -2.44% | 3.87 | 10.84 | 58.04 | 69.65 | 81.26 | 92.87 | 104.5 | 116.1 |
21W27 | 43 | +0.5 | +1.18% | 3.83 | 11.23 | 57.45 | 68.94 | 80.43 | 91.92 | 103.4 | 114.9 |
21W26 | 42.5 | +2 | +4.94% | 3.79 | 11.21 | 56.85 | 68.22 | 79.59 | 90.96 | 102.3 | 113.7 |
21W25 | 40.5 | +0.85 | +2.14% | 3.75 | 10.8 | 56.26 | 67.51 | 78.76 | 90.01 | 101.3 | 112.5 |
21W24 | 39.65 | -0.5 | -1.25% | 3.71 | 10.68 | 55.66 | 66.8 | 77.93 | 89.06 | 100.2 | 111.3 |
21W23 | 40.15 | +0.45 | +1.13% | 3.67 | 10.94 | 55.07 | 66.08 | 77.1 | 88.11 | 99.13 | 110.1 |
21W22 | 39.7 | +0.5 | +1.28% | 3.63 | 10.93 | 54.48 | 65.37 | 76.27 | 87.16 | 98.06 | 109 |
21W21 | 39.2 | +0.3 | +0.77% | 3.59 | 10.91 | 53.88 | 64.66 | 75.44 | 86.21 | 96.99 | 107.8 |
21W20 | 38.9 | -4 | -9.32% | 3.55 | 10.95 | 53.29 | 63.95 | 74.6 | 85.26 | 95.92 | 106.6 |
21W19 | 42.9 | -2.5 | -5.51% | 3.51 | 12.21 | 52.69 | 63.23 | 73.77 | 84.31 | 94.85 | 105.4 |
21W18 | 45.4 | +0.8 | +1.79% | 3.47 | 13.07 | 52.1 | 62.52 | 72.94 | 83.36 | 93.78 | 104.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W17 | 44.6 | -1.05 | -2.3% | 3.43 | 12.99 | 51.51 | 61.81 | 72.11 | 82.41 | 92.71 | 103 |
21W16 | 45.65 | +0.95 | +2.13% | 3.39 | 13.45 | 50.91 | 61.09 | 71.28 | 81.46 | 91.64 | 101.8 |
21W15 | 44.7 | +0.25 | +0.56% | 3.35 | 13.33 | 50.32 | 60.38 | 70.44 | 80.51 | 90.57 | 100.6 |
21W14 | 44.45 | +1.2 | +2.77% | 3.31 | 13.41 | 49.72 | 59.67 | 69.61 | 79.56 | 89.5 | 99.45 |
21W13 | 43.25 | +1.15 | +2.73% | 3.28 | 13.2 | 49.13 | 58.96 | 68.78 | 78.61 | 88.43 | 98.26 |
21W12 | 42.1 | -0.4 | -0.94% | 3.24 | 13.01 | 48.54 | 58.24 | 67.95 | 77.66 | 87.36 | 97.07 |
21W11 | 42.5 | +1 | +2.41% | 3.2 | 13.3 | 47.94 | 57.53 | 67.12 | 76.71 | 86.29 | 95.88 |
21W10 | 41.5 | -0.15 | -0.36% | 3.16 | 13.15 | 47.35 | 56.82 | 66.29 | 75.76 | 85.22 | 94.69 |
21W09 | 41.65 | -2.05 | -4.69% | 3.12 | 13.36 | 46.75 | 56.1 | 65.45 | 74.8 | 84.16 | 93.51 |
21W08 | 43.7 | +3.7 | +9.25% | 3.08 | 14.2 | 46.16 | 55.39 | 64.62 | 73.85 | 83.09 | 92.32 |
21W06 | 40 | -0.9 | -2.2% | 3.04 | 13.17 | 45.56 | 54.68 | 63.79 | 72.9 | 82.02 | 91.13 |
21W05 | 40.9 | -2.3 | -5.32% | 3 | 13.64 | 44.97 | 53.96 | 62.96 | 71.95 | 80.95 | 89.94 |
21W04 | 43.2 | +0.45 | +1.05% | 2.96 | 14.6 | 44.38 | 53.25 | 62.13 | 71 | 79.88 | 88.75 |
21W03 | 42.75 | -3.8 | -8.16% | 2.92 | 14.65 | 43.78 | 52.54 | 61.3 | 70.05 | 78.81 | 87.56 |
21W02 | 46.55 | -0.35 | -0.75% | 2.88 | 16.17 | 43.19 | 51.83 | 60.46 | 69.1 | 77.74 | 86.38 |
21W01 | 46.9 | +5.85 | +14.3% | 2.84 | 16.52 | 42.59 | 51.11 | 59.63 | 68.15 | 76.67 | 85.19 |
20W52 | 41.05 | +3.5 | +9.32% | 2.8 | 14.66 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 |
20W51 | 37.55 | +0.75 | +2.04% | 2.42 | 15.52 | 36.29 | 43.55 | 50.81 | 58.07 | 65.32 | 72.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W50 | 36.8 | -1.65 | -4.29% | 2.04 | 18.05 | 30.58 | 36.7 | 42.82 | 48.93 | 55.05 | 61.16 |
20W49 | 38.45 | -0.9 | -2.29% | 1.66 | 23.19 | 24.87 | 29.85 | 34.82 | 39.8 | 44.77 | 49.75 |
20W48 | 39.35 | -0.7 | -1.75% | 1.28 | 30.8 | 19.16 | 23 | 26.83 | 30.66 | 34.5 | 38.33 |
20W47 | 40.05 | +3.8 | +10.5% | 0.9 | 44.65 | 13.46 | 16.15 | 18.84 | 21.53 | 24.22 | 26.91 |
20W46 | 36.25 | +2.25 | +6.62% | 0.52 | 70.19 | 7.747 | 9.296 | 10.85 | 12.4 | 13.94 | 15.49 |
20W45 | 34 | -1.6 | -4.49% | 0.14 | 250.2 | 2.038 | 2.446 | 2.854 | 3.261 | 3.669 | 4.076 |
20W44 | 35.6 | -2.45 | -6.44% | -0.24 | | - | - | - | - | - | - |
20W43 | 38.05 | +0.4 | +1.06% | -0.63 | | - | - | - | - | - | - |
20W41 | 23.95 | +1 | +4.36% | -1.01 | | - | - | - | - | - | - |
20W40 | 22.95 | +0.35 | +1.55% | -1.39 | | - | - | - | - | - | - |
20W39 | 22.6 | -1.7 | -7% | -1.77 | | - | - | - | - | - | - |
20W38 | 24.3 | +0.6 | +2.53% | -2.15 | | - | - | - | - | - | - |
20W37 | 23.7 | -1.75 | -6.88% | -2.53 | | - | - | - | - | - | - |
20W36 | 25.45 | +0.8 | +3.25% | -2.91 | | - | - | - | - | - | - |
20W35 | 24.65 | -0.45 | -1.79% | -3.29 | | - | - | - | - | - | - |
20W34 | 25.1 | +1.25 | +5.24% | -3.67 | | - | - | - | - | - | - |
20W33 | 23.85 | -0.15 | -0.62% | -4.05 | | - | - | - | - | - | - |
20W32 | 24 | +0.3 | +1.27% | -4.43 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W31 | 23.7 | +2.6 | +12.3% | -4.81 | | - | - | - | - | - | - |
20W30 | 21.1 | -0.35 | -1.63% | -5.19 | | - | - | - | - | - | - |
20W29 | 21.45 | +0.35 | +1.66% | -5.57 | | - | - | - | - | - | - |
20W28 | 21.1 | -0.1 | -0.47% | -5.95 | | - | - | - | - | - | - |
20W27 | 21.2 | -0.7 | -3.2% | -6.33 | | - | - | - | - | - | - |
20W26 | 21.9 | -0.6 | -2.67% | -6.71 | | - | - | - | - | - | - |
20W25 | 22.5 | +0.25 | +1.12% | -7.1 | | - | - | - | - | - | - |
20W24 | 22.25 | -0.05 | -0.22% | -7.48 | | - | - | - | - | - | - |
20W23 | 22.3 | +2.5 | +12.6% | -7.86 | | - | - | - | - | - | - |