* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
22W22 | 42.15 | +0.2 | +0.48% | 5.55 | 7.59 | 2.775 | 35.52 | 68.26 | 101 | 133.8 | 166.5 |
22W21 | 41.95 | +1.85 | +4.61% | 5.52 | 7.61 | 2.758 | 35.3 | 67.84 | 100.4 | 132.9 | 165.5 |
22W20 | 40.1 | +0.55 | +1.39% | 5.48 | 7.32 | 2.74 | 35.08 | 67.41 | 99.74 | 132.1 | 164.4 |
22W19 | 39.55 | -0.05 | -0.13% | 5.45 | 7.26 | 2.723 | 34.85 | 66.98 | 99.11 | 131.2 | 163.4 |
22W18 | 39.6 | -1.6 | -3.88% | 5.41 | 7.32 | 2.705 | 34.63 | 66.55 | 98.48 | 130.4 | 162.3 |
22W17 | 41.2 | +0.65 | +1.6% | 5.38 | 7.66 | 2.688 | 34.41 | 66.13 | 97.85 | 129.6 | 161.3 |
22W16 | 40.55 | +0.65 | +1.63% | 5.34 | 7.59 | 2.671 | 34.19 | 65.7 | 97.21 | 128.7 | 160.2 |
22W15 | 39.9 | -0.45 | -1.12% | 5.31 | 7.52 | 2.653 | 33.96 | 65.27 | 96.58 | 127.9 | 159.2 |
22W14 | 40.35 | -0.05 | -0.12% | 5.27 | 7.65 | 2.636 | 33.74 | 64.84 | 95.95 | 127.1 | 158.2 |
22W13 | 40.4 | +0.6 | +1.51% | 5.24 | 7.71 | 2.619 | 33.52 | 64.42 | 95.32 | 126.2 | 157.1 |
22W12 | 39.8 | +0.75 | +1.92% | 5.2 | 7.65 | 2.601 | 33.3 | 63.99 | 94.68 | 125.4 | 156.1 |
22W11 | 39.05 | -1.85 | -4.52% | 5.17 | 7.56 | 2.584 | 33.07 | 63.56 | 94.05 | 124.5 | 155 |
22W10 | 40.9 | +0.05 | +0.12% | 5.13 | 7.97 | 2.566 | 32.85 | 63.13 | 93.42 | 123.7 | 154 |
22W09 | 40.85 | -1.55 | -3.66% | 5.1 | 8.01 | 2.549 | 32.63 | 62.71 | 92.79 | 122.9 | 152.9 |
22W08 | 42.4 | +0.6 | +1.44% | 5.06 | 8.37 | 2.532 | 32.41 | 62.28 | 92.15 | 122 | 151.9 |
22W07 | 41.8 | +1 | +2.45% | 5.03 | 8.31 | 2.514 | 32.18 | 61.85 | 91.52 | 121.2 | 150.9 |
22W05 | 40.8 | -0.55 | -1.33% | 4.99 | 8.17 | 2.497 | 31.96 | 61.42 | 90.89 | 120.4 | 149.8 |
22W04 | 41.35 | -2.2 | -5.05% | 4.96 | 8.34 | 2.48 | 31.74 | 61 | 90.25 | 119.5 | 148.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W03 | 43.55 | -0.05 | -0.11% | 4.92 | 8.84 | 2.462 | 31.52 | 60.57 | 89.62 | 118.7 | 147.7 |
22W02 | 43.6 | +1.7 | +4.06% | 4.89 | 8.92 | 2.445 | 31.29 | 60.14 | 88.99 | 117.8 | 146.7 |
22W01 | 41.9 | -0.4 | -0.95% | 4.85 | 8.63 | 2.427 | 31.07 | 59.71 | 88.36 | 117 | 145.6 |
21W52 | 42.3 | +0.45 | +1.08% | 4.82 | 8.78 | 2.41 | 30.85 | 59.29 | 87.72 | 116.2 | 144.6 |
21W51 | 41.85 | +0.5 | +1.21% | 4.78 | 8.75 | 2.39 | 30.59 | 58.8 | 87 | 115.2 | 143.4 |
21W50 | 41.35 | -0.1 | -0.24% | 4.74 | 8.72 | 2.37 | 30.34 | 58.31 | 86.28 | 114.3 | 142.2 |
21W49 | 41.45 | -0.15 | -0.36% | 4.7 | 8.82 | 2.351 | 30.09 | 57.82 | 85.56 | 113.3 | 141 |
21W48 | 41.6 | -1.7 | -3.93% | 4.66 | 8.92 | 2.331 | 29.83 | 57.34 | 84.84 | 112.3 | 139.8 |
21W47 | 43.3 | +1.45 | +3.46% | 4.62 | 9.37 | 2.311 | 29.58 | 56.85 | 84.12 | 111.4 | 138.7 |
21W46 | 41.85 | 0 | 0% | 4.58 | 9.13 | 2.291 | 29.33 | 56.36 | 83.4 | 110.4 | 137.5 |
21W45 | 41.85 | +0.75 | +1.82% | 4.54 | 9.21 | 2.271 | 29.07 | 55.88 | 82.68 | 109.5 | 136.3 |
21W44 | 41.1 | -1.1 | -2.61% | 4.5 | 9.13 | 2.252 | 28.82 | 55.39 | 81.96 | 108.5 | 135.1 |
21W43 | 42.2 | -2.05 | -4.63% | 4.46 | 9.45 | 2.232 | 28.57 | 54.9 | 81.24 | 107.6 | 133.9 |
21W42 | 44.25 | +0.05 | +0.11% | 4.42 | 10 | 2.212 | 28.31 | 54.41 | 80.52 | 106.6 | 132.7 |
21W41 | 44.2 | +3.95 | +9.81% | 4.38 | 10.08 | 2.192 | 28.06 | 53.93 | 79.79 | 105.7 | 131.5 |
21W40 | 40.25 | -3.75 | -8.52% | 4.34 | 9.26 | 2.172 | 27.81 | 53.44 | 79.07 | 104.7 | 130.3 |
21W39 | 44 | +0.05 | +0.11% | 4.31 | 10.22 | 2.153 | 27.55 | 52.95 | 78.35 | 103.8 | 129.2 |
21W38 | 43.95 | +6.8 | +18.3% | 4.27 | 10.3 | 2.133 | 27.3 | 52.47 | 77.63 | 102.8 | 128 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W37 | 37.15 | -0.95 | -2.49% | 4.23 | 8.79 | 2.113 | 27.05 | 51.98 | 76.91 | 101.8 | 126.8 |
21W36 | 38.1 | +0.1 | +0.26% | 4.19 | 9.1 | 2.093 | 26.79 | 51.49 | 76.19 | 100.9 | 125.6 |
21W35 | 38 | +1.65 | +4.54% | 4.15 | 9.16 | 2.073 | 26.54 | 51 | 75.47 | 99.93 | 124.4 |
21W34 | 36.35 | -2.15 | -5.58% | 4.11 | 8.85 | 2.054 | 26.29 | 50.52 | 74.75 | 98.98 | 123.2 |
21W33 | 38.5 | -2.4 | -5.87% | 4.07 | 9.47 | 2.034 | 26.03 | 50.03 | 74.03 | 98.03 | 122 |
21W32 | 40.9 | +1 | +2.51% | 4.03 | 10.15 | 2.014 | 25.78 | 49.54 | 73.31 | 97.07 | 120.8 |
21W31 | 39.9 | -1.1 | -2.68% | 3.99 | 10 | 1.994 | 25.52 | 49.06 | 72.59 | 96.12 | 119.6 |
21W30 | 41 | -1.5 | -3.53% | 3.95 | 10.38 | 1.974 | 25.27 | 48.57 | 71.87 | 95.16 | 118.5 |
21W29 | 42.5 | +0.55 | +1.31% | 3.91 | 10.87 | 1.955 | 25.02 | 48.08 | 71.14 | 94.21 | 117.3 |
21W28 | 41.95 | -1.05 | -2.44% | 3.87 | 10.84 | 1.935 | 24.76 | 47.59 | 70.42 | 93.25 | 116.1 |
21W27 | 43 | +0.5 | +1.18% | 3.83 | 11.23 | 1.915 | 24.51 | 47.11 | 69.7 | 92.3 | 114.9 |
21W26 | 42.5 | +2 | +4.94% | 3.79 | 11.21 | 1.895 | 24.26 | 46.62 | 68.98 | 91.34 | 113.7 |
21W25 | 40.5 | +0.85 | +2.14% | 3.75 | 10.8 | 1.875 | 24 | 46.13 | 68.26 | 90.39 | 112.5 |
21W24 | 39.65 | -0.5 | -1.25% | 3.71 | 10.68 | 1.855 | 23.75 | 45.65 | 67.54 | 89.43 | 111.3 |
21W23 | 40.15 | +0.45 | +1.13% | 3.67 | 10.94 | 1.836 | 23.5 | 45.16 | 66.82 | 88.48 | 110.1 |
21W22 | 39.7 | +0.5 | +1.28% | 3.63 | 10.93 | 1.816 | 23.24 | 44.67 | 66.1 | 87.53 | 109 |
21W21 | 39.2 | +0.3 | +0.77% | 3.59 | 10.91 | 1.796 | 22.99 | 44.18 | 65.38 | 86.57 | 107.8 |
21W20 | 38.9 | -4 | -9.32% | 3.55 | 10.95 | 1.776 | 22.74 | 43.7 | 64.66 | 85.62 | 106.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W19 | 42.9 | -2.5 | -5.51% | 3.51 | 12.21 | 1.756 | 22.48 | 43.21 | 63.94 | 84.66 | 105.4 |
21W18 | 45.4 | +0.8 | +1.79% | 3.47 | 13.07 | 1.737 | 22.23 | 42.72 | 63.21 | 83.71 | 104.2 |
21W17 | 44.6 | -1.05 | -2.3% | 3.43 | 12.99 | 1.717 | 21.98 | 42.23 | 62.49 | 82.75 | 103 |
21W16 | 45.65 | +0.95 | +2.13% | 3.39 | 13.45 | 1.697 | 21.72 | 41.75 | 61.77 | 81.8 | 101.8 |
21W15 | 44.7 | +0.25 | +0.56% | 3.35 | 13.33 | 1.677 | 21.47 | 41.26 | 61.05 | 80.84 | 100.6 |
21W14 | 44.45 | +1.2 | +2.77% | 3.31 | 13.41 | 1.657 | 21.22 | 40.77 | 60.33 | 79.89 | 99.45 |
21W13 | 43.25 | +1.15 | +2.73% | 3.28 | 13.2 | 1.638 | 20.96 | 40.29 | 59.61 | 78.93 | 98.26 |
21W12 | 42.1 | -0.4 | -0.94% | 3.24 | 13.01 | 1.618 | 20.71 | 39.8 | 58.89 | 77.98 | 97.07 |
21W11 | 42.5 | +1 | +2.41% | 3.2 | 13.3 | 1.598 | 20.45 | 39.31 | 58.17 | 77.03 | 95.88 |
21W10 | 41.5 | -0.15 | -0.36% | 3.16 | 13.15 | 1.578 | 20.2 | 38.82 | 57.45 | 76.07 | 94.69 |
21W09 | 41.65 | -2.05 | -4.69% | 3.12 | 13.36 | 1.558 | 19.95 | 38.34 | 56.73 | 75.12 | 93.51 |
21W08 | 43.7 | +3.7 | +9.25% | 3.08 | 14.2 | 1.539 | 19.69 | 37.85 | 56.01 | 74.16 | 92.32 |
21W06 | 40 | -0.9 | -2.2% | 3.04 | 13.17 | 1.519 | 19.44 | 37.36 | 55.29 | 73.21 | 91.13 |
21W05 | 40.9 | -2.3 | -5.32% | 3 | 13.64 | 1.499 | 19.19 | 36.88 | 54.56 | 72.25 | 89.94 |
21W04 | 43.2 | +0.45 | +1.05% | 2.96 | 14.6 | 1.479 | 18.93 | 36.39 | 53.84 | 71.3 | 88.75 |
21W03 | 42.75 | -3.8 | -8.16% | 2.92 | 14.65 | 1.459 | 18.68 | 35.9 | 53.12 | 70.34 | 87.56 |
21W02 | 46.55 | -0.35 | -0.75% | 2.88 | 16.17 | 1.44 | 18.43 | 35.41 | 52.4 | 69.39 | 86.38 |
21W01 | 46.9 | +5.85 | +14.3% | 2.84 | 16.52 | 1.42 | 18.17 | 34.93 | 51.68 | 68.43 | 85.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W52 | 41.05 | +3.5 | +9.32% | 2.8 | 14.66 | 1.4 | 17.92 | 34.44 | 50.96 | 67.48 | 84 |
20W51 | 37.55 | +0.75 | +2.04% | 2.42 | 15.52 | 1.21 | 15.48 | 29.76 | 44.03 | 58.31 | 72.58 |
20W50 | 36.8 | -1.65 | -4.29% | 2.04 | 18.05 | 1.019 | 13.05 | 25.08 | 37.11 | 49.14 | 61.16 |
20W49 | 38.45 | -0.9 | -2.29% | 1.66 | 23.19 | 0.829 | 10.61 | 20.4 | 30.18 | 39.96 | 49.75 |
20W48 | 39.35 | -0.7 | -1.75% | 1.28 | 30.8 | 0.639 | 8.177 | 15.72 | 23.25 | 30.79 | 38.33 |
20W47 | 40.05 | +3.8 | +10.5% | 0.9 | 44.65 | 0.449 | 5.741 | 11.03 | 16.33 | 21.62 | 26.91 |
20W46 | 36.25 | +2.25 | +6.62% | 0.52 | 70.19 | 0.258 | 3.305 | 6.353 | 9.4 | 12.45 | 15.49 |
20W45 | 34 | -1.6 | -4.49% | 0.14 | 250.2 | 0.068 | 0.87 | 1.671 | 2.473 | 3.275 | 4.076 |
20W44 | 35.6 | -2.45 | -6.44% | -0.24 | | - | - | - | - | - | - |
20W43 | 38.05 | +0.4 | +1.06% | -0.63 | | - | - | - | - | - | - |
20W41 | 23.95 | +1 | +4.36% | -1.01 | | - | - | - | - | - | - |
20W40 | 22.95 | +0.35 | +1.55% | -1.39 | | - | - | - | - | - | - |
20W39 | 22.6 | -1.7 | -7% | -1.77 | | - | - | - | - | - | - |
20W38 | 24.3 | +0.6 | +2.53% | -2.15 | | - | - | - | - | - | - |
20W37 | 23.7 | -1.75 | -6.88% | -2.53 | | - | - | - | - | - | - |
20W36 | 25.45 | +0.8 | +3.25% | -2.91 | | - | - | - | - | - | - |
20W35 | 24.65 | -0.45 | -1.79% | -3.29 | | - | - | - | - | - | - |
20W34 | 25.1 | +1.25 | +5.24% | -3.67 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W33 | 23.85 | -0.15 | -0.62% | -4.05 | | - | - | - | - | - | - |
20W32 | 24 | +0.3 | +1.27% | -4.43 | | - | - | - | - | - | - |
20W31 | 23.7 | +2.6 | +12.3% | -4.81 | | - | - | - | - | - | - |
20W30 | 21.1 | -0.35 | -1.63% | -5.19 | | - | - | - | - | - | - |
20W29 | 21.45 | +0.35 | +1.66% | -5.57 | | - | - | - | - | - | - |
20W28 | 21.1 | -0.1 | -0.47% | -5.95 | | - | - | - | - | - | - |
20W27 | 21.2 | -0.7 | -3.2% | -6.33 | | - | - | - | - | - | - |
20W26 | 21.9 | -0.6 | -2.67% | -6.71 | | - | - | - | - | - | - |
20W25 | 22.5 | +0.25 | +1.12% | -7.1 | | - | - | - | - | - | - |
20W24 | 22.25 | -0.05 | -0.22% | -7.48 | | - | - | - | - | - | - |
20W23 | 22.3 | +2.5 | +12.6% | -7.86 | | - | - | - | - | - | - |
20W22 | 19.8 | -0.25 | -1.25% | -8.24 | | - | - | - | - | - | - |
20W21 | 20.05 | +3.15 | +18.6% | -8.62 | | - | - | - | - | - | - |
20W20 | 16.9 | +0.55 | +3.36% | -9 | | - | - | - | - | - | - |
20W19 | 16.35 | -1.05 | -6.03% | -9.38 | | - | - | - | - | - | - |
20W18 | 17.4 | +0.7 | +4.19% | -9.76 | | - | - | - | - | - | - |
20W17 | 16.7 | -1.1 | -6.18% | -10.14 | | - | - | - | - | - | - |
20W16 | 17.8 | -0.95 | -5.07% | -10.52 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W15 | 18.75 | +3.9 | +26.3% | -10.9 | | - | - | - | - | - | - |
20W14 | 14.85 | -1.45 | -8.9% | -11.28 | | - | - | - | - | - | - |
20W13 | 16.3 | +1.15 | +7.59% | -11.66 | | - | - | - | - | - | - |
20W12 | 15.15 | -2.45 | -13.9% | -12.04 | | - | - | - | - | - | - |
20W11 | 17.6 | -2.75 | -13.5% | -12.42 | | - | - | - | - | - | - |
20W10 | 20.35 | -0.05 | -0.25% | -12.8 | | - | - | - | - | - | - |
20W09 | 20.4 | -0.55 | -2.63% | -13.18 | | - | - | - | - | - | - |
20W08 | 20.95 | +1.15 | +5.81% | -13.57 | | - | - | - | - | - | - |
20W07 | 19.8 | +0.55 | +2.86% | -13.95 | | - | - | - | - | - | - |
20W06 | 19.25 | +1.35 | +7.54% | -14.33 | | - | - | - | - | - | - |
20W05 | 17.9 | -1.3 | -6.77% | -14.71 | | - | - | - | - | - | - |
20W04 | 19.2 | -0.05 | -0.26% | -15.09 | | - | - | - | - | - | - |
20W03 | 19.25 | +0.25 | +1.32% | -15.47 | | - | - | - | - | - | - |
20W02 | 19 | -0.5 | -2.56% | -15.85 | | - | - | - | - | - | - |
20W01 | 19.5 | +0.15 | +0.78% | -16.23 | | - | - | - | - | - | - |
19W52 | 19.35 | -0.05 | -0.26% | -16.61 | | - | - | - | - | - | - |
19W51 | 19.4 | +0.45 | +2.37% | -16.26 | | - | - | - | - | - | - |
19W50 | 18.95 | +0.15 | +0.8% | -15.9 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W49 | 18.8 | -0.35 | -1.83% | -15.55 | | - | - | - | - | - | - |
19W48 | 19.15 | +0.35 | +1.86% | -15.2 | | - | - | - | - | - | - |
19W47 | 18.8 | +0.1 | +0.53% | -14.85 | | - | - | - | - | - | - |
19W46 | 18.7 | -0.95 | -4.83% | -14.49 | | - | - | - | - | - | - |
19W45 | 19.65 | +0.15 | +0.77% | -14.14 | | - | - | - | - | - | - |
19W44 | 19.5 | -0.15 | -0.76% | -13.79 | | - | - | - | - | - | - |
19W43 | 19.65 | +0.15 | +0.77% | -13.43 | | - | - | - | - | - | - |
19W42 | 19.5 | +0.55 | +2.9% | -13.08 | | - | - | - | - | - | - |
19W41 | 18.95 | -0.45 | -2.32% | -12.73 | | - | - | - | - | - | - |
19W40 | 19.4 | -0.25 | -1.27% | -12.37 | | - | - | - | - | - | - |
19W39 | 19.65 | -0.7 | -3.44% | -12.02 | | - | - | - | - | - | - |
19W38 | 20.35 | -0.75 | -3.55% | -11.67 | | - | - | - | - | - | - |
19W37 | 21.1 | +0.25 | +1.2% | -11.32 | | - | - | - | - | - | - |
19W36 | 20.85 | -0.05 | -0.24% | -10.96 | | - | - | - | - | - | - |
19W35 | 20.9 | -0.05 | -0.24% | -10.61 | | - | - | - | - | - | - |
19W34 | 20.95 | -0.35 | -1.64% | -10.26 | | - | - | - | - | - | - |
19W33 | 21.3 | -1.9 | -8.19% | -9.9 | | - | - | - | - | - | - |
19W32 | 23.2 | +0.15 | +0.65% | -9.55 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W31 | 23.05 | -0.85 | -3.56% | -9.2 | | - | - | - | - | - | - |
19W30 | 23.9 | +0.55 | +2.36% | -8.85 | | - | - | - | - | - | - |
19W29 | 23.35 | +0.2 | +0.86% | -8.49 | | - | - | - | - | - | - |
19W28 | 23.15 | -0.45 | -1.91% | -8.14 | | - | - | - | - | - | - |
19W27 | 23.6 | +0.8 | +3.51% | -7.79 | | - | - | - | - | - | - |
19W26 | 22.8 | +0.75 | +3.4% | -7.43 | | - | - | - | - | - | - |
19W25 | 22.05 | +0.25 | +1.15% | -7.08 | | - | - | - | - | - | - |
19W24 | 21.8 | -0.75 | -3.33% | -6.73 | | - | - | - | - | - | - |
19W23 | 22.55 | -1.3 | -5.45% | -6.37 | | - | - | - | - | - | - |
19W22 | 23.85 | +2.05 | +9.4% | -6.02 | | - | - | - | - | - | - |