(2201) 裕隆本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
22W49	63.7	+3.1	+5.12%	-0.65		-	-	-	-	-	-
22W48	60.6	+11.4	+23.2%	-0.54		-	-	-	-	-	-
22W47	49.2	+4.2	+9.33%	-0.42		-	-	-	-	-	-
22W46	45	-0.05	-0.11%	-0.31		-	-	-	-	-	-
22W45	45.05	-0.7	-1.53%	-0.19		-	-	-	-	-	-
22W44	45.75	+0.7	+1.55%	-0.08		-	-	-	-	-	-
22W43	45.05	+2.25	+5.26%	0.03	1335	0.017	0.216	0.415	0.614	0.813	1.012
22W42	42.8	-0.1	-0.23%	0.15	289.8	0.074	0.945	1.817	2.688	3.56	4.431
22W41	42.9	+1.85	+4.51%	0.26	164	0.131	1.675	3.219	4.762	6.306	7.85
22W40	41.05	-1.8	-4.2%	0.38	109.3	0.188	2.404	4.62	6.836	9.053	11.27
22W39	42.85	+0.9	+2.15%	0.49	87.52	0.245	3.133	6.022	8.91	11.8	14.69
22W38	41.95	-0.4	-0.94%	0.6	69.51	0.302	3.863	7.424	10.98	14.55	18.11
22W37	42.35	-1.5	-3.42%	0.72	59.02	0.359	4.592	8.825	13.06	17.29	21.53
22W36	43.85	+2.85	+6.95%	0.83	52.74	0.416	5.321	10.23	15.13	20.04	24.94
22W35	41	-0.3	-0.73%	0.95	43.37	0.473	6.051	11.63	17.21	22.78	28.36
22W34	41.3	-1.1	-2.59%	1.06	38.99	0.53	6.78	13.03	19.28	25.53	31.78
22W33	42.4	-1.4	-3.2%	1.17	36.14	0.587	7.509	14.43	21.35	28.28	35.2
22W32	43.8	-1.95	-4.26%	1.29	34.02	0.644	8.239	15.83	23.43	31.02	38.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
22W31	45.75	-0.2	-0.44%	1.4	32.65	0.701	8.968	17.24	25.5	33.77	42.04
22W30	45.95	-2.05	-4.27%	1.52	30.33	0.758	9.697	18.64	27.58	36.52	45.46
22W29	48	+3.3	+7.38%	1.63	29.46	0.815	10.43	20.04	29.65	39.26	48.87
22W28	44.7	+0.3	+0.68%	1.74	25.64	0.872	11.16	21.44	31.72	42.01	52.29
22W27	44.4	-5.6	-11.2%	1.86	23.91	0.929	11.89	22.84	33.8	44.76	55.71
22W26	50	+3.9	+8.46%	1.97	25.37	0.986	12.61	24.24	35.87	47.5	59.13
22W25	46.1	+0.7	+1.54%	2.08	22.11	1.042	13.34	25.65	37.95	50.25	62.55
22W24	45.4	+0.25	+0.55%	2.2	20.65	1.099	14.07	27.05	40.02	52.99	65.97
22W23	45.15	+1.85	+4.27%	2.31	19.52	1.156	14.8	28.45	42.1	55.74	69.39
22W22	43.3	+1.35	+3.22%	2.43	17.84	1.213	15.53	29.85	44.17	58.49	72.81
22W21	41.95	+1.85	+4.61%	2.54	16.51	1.27	16.26	31.25	46.24	61.23	76.23
22W20	40.1	+0.55	+1.39%	2.65	15.1	1.327	16.99	32.65	48.32	63.98	79.64
22W19	39.55	-0.05	-0.13%	2.77	14.28	1.384	17.72	34.06	50.39	66.73	83.06
22W18	39.6	-1.6	-3.88%	2.88	13.74	1.441	18.45	35.46	52.47	69.47	86.48
22W17	41.2	+0.65	+1.6%	3	13.75	1.498	19.18	36.86	54.54	72.22	89.9
22W16	40.55	+0.65	+1.63%	3.11	13.04	1.555	19.91	38.26	56.61	74.97	93.32
22W15	39.9	-0.45	-1.12%	3.22	12.37	1.612	20.64	39.66	58.69	77.71	96.74
22W14	40.35	-0.05	-0.12%	3.34	12.09	1.669	21.37	41.06	60.76	80.46	100.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
22W13	40.4	+0.6	+1.51%	3.45	11.7	1.726	22.1	42.47	62.84	83.21	103.6
22W12	39.8	+0.75	+1.92%	3.57	11.16	1.783	22.83	43.87	64.91	85.95	107
22W11	39.05	-1.85	-4.52%	3.68	10.61	1.84	23.55	45.27	66.98	88.7	110.4
22W10	40.9	+0.05	+0.12%	3.79	10.78	1.897	24.28	46.67	69.06	91.44	113.8
22W09	40.85	-1.55	-3.66%	3.91	10.45	1.954	25.01	48.07	71.13	94.19	117.3
22W08	42.4	+0.6	+1.44%	4.02	10.54	2.011	25.74	49.47	73.21	96.94	120.7
22W07	41.8	+1	+2.45%	4.14	10.11	2.068	26.47	50.88	75.28	99.68	124.1
22W05	40.8	-0.55	-1.33%	4.25	9.6	2.125	27.2	52.28	77.35	102.4	127.5
22W04	41.35	-2.2	-5.05%	4.36	9.47	2.182	27.93	53.68	79.43	105.2	130.9
22W03	43.55	-0.05	-0.11%	4.48	9.73	2.239	28.66	55.08	81.5	107.9	134.3
22W02	43.6	+1.7	+4.06%	4.59	9.49	2.296	29.39	56.48	83.58	110.7	137.8
22W01	41.9	-0.4	-0.95%	4.71	8.9	2.353	30.12	57.88	85.65	113.4	141.2
21W52	42.3	+0.45	+1.08%	4.82	8.78	2.41	30.85	59.29	87.72	116.2	144.6
21W51	41.85	+0.5	+1.21%	4.78	8.75	2.39	30.59	58.8	87	115.2	143.4
21W50	41.35	-0.1	-0.24%	4.74	8.72	2.37	30.34	58.31	86.28	114.3	142.2
21W49	41.45	-0.15	-0.36%	4.7	8.82	2.351	30.09	57.82	85.56	113.3	141
21W48	41.6	-1.7	-3.93%	4.66	8.92	2.331	29.83	57.34	84.84	112.3	139.8
21W47	43.3	+1.45	+3.46%	4.62	9.37	2.311	29.58	56.85	84.12	111.4	138.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
21W46	41.85	0	0%	4.58	9.13	2.291	29.33	56.36	83.4	110.4	137.5
21W45	41.85	+0.75	+1.82%	4.54	9.21	2.271	29.07	55.88	82.68	109.5	136.3
21W44	41.1	-1.1	-2.61%	4.5	9.13	2.252	28.82	55.39	81.96	108.5	135.1
21W43	42.2	-2.05	-4.63%	4.46	9.45	2.232	28.57	54.9	81.24	107.6	133.9
21W42	44.25	+0.05	+0.11%	4.42	10	2.212	28.31	54.41	80.52	106.6	132.7
21W41	44.2	+3.95	+9.81%	4.38	10.08	2.192	28.06	53.93	79.79	105.7	131.5
21W40	40.25	-3.75	-8.52%	4.34	9.26	2.172	27.81	53.44	79.07	104.7	130.3
21W39	44	+0.05	+0.11%	4.31	10.22	2.153	27.55	52.95	78.35	103.8	129.2
21W38	43.95	+6.8	+18.3%	4.27	10.3	2.133	27.3	52.47	77.63	102.8	128
21W37	37.15	-0.95	-2.49%	4.23	8.79	2.113	27.05	51.98	76.91	101.8	126.8
21W36	38.1	+0.1	+0.26%	4.19	9.1	2.093	26.79	51.49	76.19	100.9	125.6
21W35	38	+1.65	+4.54%	4.15	9.16	2.073	26.54	51	75.47	99.93	124.4
21W34	36.35	-2.15	-5.58%	4.11	8.85	2.054	26.29	50.52	74.75	98.98	123.2
21W33	38.5	-2.4	-5.87%	4.07	9.47	2.034	26.03	50.03	74.03	98.03	122
21W32	40.9	+1	+2.51%	4.03	10.15	2.014	25.78	49.54	73.31	97.07	120.8
21W31	39.9	-1.1	-2.68%	3.99	10	1.994	25.52	49.06	72.59	96.12	119.6
21W30	41	-1.5	-3.53%	3.95	10.38	1.974	25.27	48.57	71.87	95.16	118.5
21W29	42.5	+0.55	+1.31%	3.91	10.87	1.955	25.02	48.08	71.14	94.21	117.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
21W28	41.95	-1.05	-2.44%	3.87	10.84	1.935	24.76	47.59	70.42	93.25	116.1
21W27	43	+0.5	+1.18%	3.83	11.23	1.915	24.51	47.11	69.7	92.3	114.9
21W26	42.5	+2	+4.94%	3.79	11.21	1.895	24.26	46.62	68.98	91.34	113.7
21W25	40.5	+0.85	+2.14%	3.75	10.8	1.875	24	46.13	68.26	90.39	112.5
21W24	39.65	-0.5	-1.25%	3.71	10.68	1.855	23.75	45.65	67.54	89.43	111.3
21W23	40.15	+0.45	+1.13%	3.67	10.94	1.836	23.5	45.16	66.82	88.48	110.1
21W22	39.7	+0.5	+1.28%	3.63	10.93	1.816	23.24	44.67	66.1	87.53	109
21W21	39.2	+0.3	+0.77%	3.59	10.91	1.796	22.99	44.18	65.38	86.57	107.8
21W20	38.9	-4	-9.32%	3.55	10.95	1.776	22.74	43.7	64.66	85.62	106.6
21W19	42.9	-2.5	-5.51%	3.51	12.21	1.756	22.48	43.21	63.94	84.66	105.4
21W18	45.4	+0.8	+1.79%	3.47	13.07	1.737	22.23	42.72	63.21	83.71	104.2
21W17	44.6	-1.05	-2.3%	3.43	12.99	1.717	21.98	42.23	62.49	82.75	103
21W16	45.65	+0.95	+2.13%	3.39	13.45	1.697	21.72	41.75	61.77	81.8	101.8
21W15	44.7	+0.25	+0.56%	3.35	13.33	1.677	21.47	41.26	61.05	80.84	100.6
21W14	44.45	+1.2	+2.77%	3.31	13.41	1.657	21.22	40.77	60.33	79.89	99.45
21W13	43.25	+1.15	+2.73%	3.28	13.2	1.638	20.96	40.29	59.61	78.93	98.26
21W12	42.1	-0.4	-0.94%	3.24	13.01	1.618	20.71	39.8	58.89	77.98	97.07
21W11	42.5	+1	+2.41%	3.2	13.3	1.598	20.45	39.31	58.17	77.03	95.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
21W10	41.5	-0.15	-0.36%	3.16	13.15	1.578	20.2	38.82	57.45	76.07	94.69
21W09	41.65	-2.05	-4.69%	3.12	13.36	1.558	19.95	38.34	56.73	75.12	93.51
21W08	43.7	+3.7	+9.25%	3.08	14.2	1.539	19.69	37.85	56.01	74.16	92.32
21W06	40	-0.9	-2.2%	3.04	13.17	1.519	19.44	37.36	55.29	73.21	91.13
21W05	40.9	-2.3	-5.32%	3	13.64	1.499	19.19	36.88	54.56	72.25	89.94
21W04	43.2	+0.45	+1.05%	2.96	14.6	1.479	18.93	36.39	53.84	71.3	88.75
21W03	42.75	-3.8	-8.16%	2.92	14.65	1.459	18.68	35.9	53.12	70.34	87.56
21W02	46.55	-0.35	-0.75%	2.88	16.17	1.44	18.43	35.41	52.4	69.39	86.38
21W01	46.9	+5.85	+14.3%	2.84	16.52	1.42	18.17	34.93	51.68	68.43	85.19
20W52	41.05	+3.5	+9.32%	2.8	14.66	1.4	17.92	34.44	50.96	67.48	84
20W51	37.55	+0.75	+2.04%	2.42	15.52	1.21	15.48	29.76	44.03	58.31	72.58
20W50	36.8	-1.65	-4.29%	2.04	18.05	1.019	13.05	25.08	37.11	49.14	61.16
20W49	38.45	-0.9	-2.29%	1.66	23.19	0.829	10.61	20.4	30.18	39.96	49.75
20W48	39.35	-0.7	-1.75%	1.28	30.8	0.639	8.177	15.72	23.25	30.79	38.33
20W47	40.05	+3.8	+10.5%	0.9	44.65	0.449	5.741	11.03	16.33	21.62	26.91
20W46	36.25	+2.25	+6.62%	0.52	70.19	0.258	3.305	6.353	9.4	12.45	15.49
20W45	34	-1.6	-4.49%	0.14	250.2	0.068	0.87	1.671	2.473	3.275	4.076
20W44	35.6	-2.45	-6.44%	-0.24		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
20W43	38.05	+0.4	+1.06%	-0.63		-	-	-	-	-	-
20W41	23.95	+1	+4.36%	-1.01		-	-	-	-	-	-
20W40	22.95	+0.35	+1.55%	-1.39		-	-	-	-	-	-
20W39	22.6	-1.7	-7%	-1.77		-	-	-	-	-	-
20W38	24.3	+0.6	+2.53%	-2.15		-	-	-	-	-	-
20W37	23.7	-1.75	-6.88%	-2.53		-	-	-	-	-	-
20W36	25.45	+0.8	+3.25%	-2.91		-	-	-	-	-	-
20W35	24.65	-0.45	-1.79%	-3.29		-	-	-	-	-	-
20W34	25.1	+1.25	+5.24%	-3.67		-	-	-	-	-	-
20W33	23.85	-0.15	-0.62%	-4.05		-	-	-	-	-	-
20W32	24	+0.3	+1.27%	-4.43		-	-	-	-	-	-
20W31	23.7	+2.6	+12.3%	-4.81		-	-	-	-	-	-
20W30	21.1	-0.35	-1.63%	-5.19		-	-	-	-	-	-
20W29	21.45	+0.35	+1.66%	-5.57		-	-	-	-	-	-
20W28	21.1	-0.1	-0.47%	-5.95		-	-	-	-	-	-
20W27	21.2	-0.7	-3.2%	-6.33		-	-	-	-	-	-
20W26	21.9	-0.6	-2.67%	-6.71		-	-	-	-	-	-
20W25	22.5	+0.25	+1.12%	-7.1		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
20W24	22.25	-0.05	-0.22%	-7.48		-	-	-	-	-	-
20W23	22.3	+2.5	+12.6%	-7.86		-	-	-	-	-	-
20W22	19.8	-0.25	-1.25%	-8.24		-	-	-	-	-	-
20W21	20.05	+3.15	+18.6%	-8.62		-	-	-	-	-	-
20W20	16.9	+0.55	+3.36%	-9		-	-	-	-	-	-
20W19	16.35	-1.05	-6.03%	-9.38		-	-	-	-	-	-
20W18	17.4	+0.7	+4.19%	-9.76		-	-	-	-	-	-
20W17	16.7	-1.1	-6.18%	-10.14		-	-	-	-	-	-
20W16	17.8	-0.95	-5.07%	-10.52		-	-	-	-	-	-
20W15	18.75	+3.9	+26.3%	-10.9		-	-	-	-	-	-
20W14	14.85	-1.45	-8.9%	-11.28		-	-	-	-	-	-
20W13	16.3	+1.15	+7.59%	-11.66		-	-	-	-	-	-
20W12	15.15	-2.45	-13.9%	-12.04		-	-	-	-	-	-
20W11	17.6	-2.75	-13.5%	-12.42		-	-	-	-	-	-
20W10	20.35	-0.05	-0.25%	-12.8		-	-	-	-	-	-
20W09	20.4	-0.55	-2.63%	-13.18		-	-	-	-	-	-
20W08	20.95	+1.15	+5.81%	-13.57		-	-	-	-	-	-
20W07	19.8	+0.55	+2.86%	-13.95		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
20W06	19.25	+1.35	+7.54%	-14.33		-	-	-	-	-	-
20W05	17.9	-1.3	-6.77%	-14.71		-	-	-	-	-	-
20W04	19.2	-0.05	-0.26%	-15.09		-	-	-	-	-	-
20W03	19.25	+0.25	+1.32%	-15.47		-	-	-	-	-	-
20W02	19	-0.5	-2.56%	-15.85		-	-	-	-	-	-
20W01	19.5	+0.15	+0.78%	-16.23		-	-	-	-	-	-
19W52	19.35	-0.05	-0.26%	-16.61		-	-	-	-	-	-
19W51	19.4	+0.45	+2.37%	-16.26		-	-	-	-	-	-
19W50	18.95	+0.15	+0.8%	-15.9		-	-	-	-	-	-
19W49	18.8	-0.35	-1.83%	-15.55		-	-	-	-	-	-