| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 66.9 | 69.3 | -2.4 | -3.46% | 3.03% | 68.7 | 68.7 | 66.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,661 | 5.83億 | 7,078 | 1.2張/筆 | 67.33元 | 1.19 | 14.45 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,949 | 6.19億 | 5,534 | 1.6張/筆 | 69.17元 | +1.9 (+2.82%) | 連漲連跌: 首日下跌 ( -2.4元 / -3.46%) 財報評分: 最新43分 / 平均37分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 66.9 | -1.2 | -1.76% | 4.63 | 14.45 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | 24M03 | 68.1 | -2.6 | -3.68% | 4.63 | 14.71 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | 24M02 | 70.7 | +1.2 | +1.73% | 4.63 | 15.27 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | 24M01 | 69.5 | -5.3 | -7.09% | 4.63 | 15.01 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | 23M12 | 74.8 | -2.1 | -2.73% | 4.63 | 16.16 | 69.45 | 83.34 | 97.23 | 111.1 | 125 | 138.9 | 23M11 | 76.9 | +2.8 | +3.78% | 3.84 | 20 | 57.66 | 69.19 | 80.73 | 92.26 | 103.8 | 115.3 | 23M10 | 74.1 | -8.9 | -10.7% | 3.06 | 24.23 | 45.88 | 55.05 | 64.23 | 73.4 | 82.58 | 91.75 | 23M09 | 83 | -0.4 | -0.48% | 2.27 | 36.52 | 34.09 | 40.91 | 47.72 | 54.54 | 61.36 | 68.18 | 23M08 | 83.4 | +1.4 | +1.71% | 1.49 | 56.1 | 22.3 | 26.76 | 31.22 | 35.68 | 40.14 | 44.6 | 23M07 | 82 | -0.6 | -0.73% | 0.7 | 117 | 10.51 | 12.61 | 14.72 | 16.82 | 18.92 | 21.02 | 23M06 | 82.6 | -5 | -5.71% | -0.08 | | - | - | - | - | - | - | 23M05 | 87.6 | +7 | +8.68% | -0.87 | | - | - | - | - | - | - | 23M04 | 80.6 | +5.4 | +7.18% | -1.66 | | - | - | - | - | - | - | 23M03 | 75.2 | -6.1 | -7.5% | -2.44 | | - | - | - | - | - | - | 23M02 | 81.3 | -1.6 | -1.93% | -3.23 | | - | - | - | - | - | - | 23M01 | 82.9 | +20.9 | +33.7% | -4.01 | | - | - | - | - | - | - | 22M12 | 62 | -3.2 | -4.91% | -4.8 | | - | - | - | - | - | - | 22M11 | 65.2 | +19.6 | +43% | -4 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22M10 | 45.6 | +4.55 | +11.1% | -3.2 | | - | - | - | - | - | - | 22M09 | 41.05 | -0.2 | -0.48% | -2.4 | | - | - | - | - | - | - | 22M08 | 41.25 | -4.5 | -9.84% | -1.59 | | - | - | - | - | - | - | 22M07 | 45.75 | -1.45 | -3.07% | -0.79 | | - | - | - | - | - | - | 22M06 | 47.2 | +2.75 | +6.19% | 0.01 | 4720 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 22M05 | 44.45 | +4.85 | +12.2% | 0.81 | 54.76 | 12.17 | 14.61 | 17.04 | 19.48 | 21.91 | 24.35 | 22M04 | 39.6 | -1.1 | -2.7% | 1.61 | 24.55 | 24.2 | 29.04 | 33.88 | 38.72 | 43.56 | 48.4 | 22M03 | 40.7 | -0.15 | -0.37% | 2.42 | 16.85 | 36.22 | 43.47 | 50.72 | 57.96 | 65.2 | 72.45 | 22M02 | 40.85 | +0.05 | +0.12% | 3.22 | 12.7 | 48.25 | 57.9 | 67.55 | 77.2 | 86.85 | 96.5 | 22M01 | 40.8 | -1.1 | -2.63% | 4.02 | 10.15 | 60.28 | 72.33 | 84.38 | 96.44 | 108.5 | 120.6 | 21M12 | 41.9 | +0.9 | +2.2% | 4.82 | 8.69 | 72.3 | 86.76 | 101.2 | 115.7 | 130.1 | 144.6 | 21M11 | 41 | -0.1 | -0.24% | 4.65 | 8.81 | 69.78 | 83.73 | 97.69 | 111.6 | 125.6 | 139.6 | 21M10 | 41.1 | -1.6 | -3.75% | 4.48 | 9.17 | 67.25 | 80.7 | 94.15 | 107.6 | 121 | 134.5 | 21M09 | 42.7 | +4.85 | +12.8% | 4.32 | 9.9 | 64.73 | 77.67 | 90.62 | 103.6 | 116.5 | 129.5 | 21M08 | 37.85 | -2.05 | -5.14% | 4.15 | 9.13 | 62.2 | 74.64 | 87.08 | 99.52 | 112 | 124.4 | 21M07 | 39.9 | -2.7 | -6.34% | 3.98 | 10.03 | 59.68 | 71.61 | 83.54 | 95.48 | 107.4 | 119.4 | 21M06 | 42.6 | +3.15 | +7.98% | 3.81 | 11.18 | 57.15 | 68.58 | 80.01 | 91.44 | 102.9 | 114.3 | 21M05 | 39.45 | -5.95 | -13.1% | 3.64 | 10.83 | 54.62 | 65.55 | 76.47 | 87.4 | 98.32 | 109.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21M04 | 45.4 | +1.35 | +3.06% | 3.47 | 13.07 | 52.1 | 62.52 | 72.94 | 83.36 | 93.78 | 104.2 | 21M03 | 44.05 | +2.4 | +5.76% | 3.3 | 13.33 | 49.58 | 59.49 | 69.4 | 79.32 | 89.23 | 99.15 | 21M02 | 41.65 | +0.75 | +1.83% | 3.14 | 13.28 | 47.05 | 56.46 | 65.87 | 75.28 | 84.69 | 94.1 | 21M01 | 40.9 | -6 | -12.8% | 2.97 | 13.78 | 44.52 | 53.43 | 62.34 | 71.24 | 80.14 | 89.05 | 20M12 | 46.9 | +7.9 | +20.3% | 2.8 | 16.75 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 20M11 | 39 | +3.4 | +9.55% | 1.18 | 32.98 | 17.74 | 21.29 | 24.83 | 28.38 | 31.93 | 35.48 | 20M10 | 35.6 | +12.65 | +55.1% | -0.43 | | - | - | - | - | - | - | 20M09 | 22.95 | -2.35 | -9.29% | -2.05 | | - | - | - | - | - | - | 20M08 | 25.3 | +1.6 | +6.75% | -3.67 | | - | - | - | - | - | - | 20M07 | 23.7 | +2.15 | +9.98% | -5.29 | | - | - | - | - | - | - | 20M06 | 21.55 | +1.75 | +8.84% | -6.9 | | - | - | - | - | - | - | 20M05 | 19.8 | +2.4 | +13.8% | -8.52 | | - | - | - | - | - | - | 20M04 | 17.4 | +2.7 | +18.4% | -10.14 | | - | - | - | - | - | - | 20M03 | 14.7 | -5.7 | -27.9% | -11.76 | | - | - | - | - | - | - | 20M02 | 20.4 | +2.5 | +14% | -13.38 | | - | - | - | - | - | - | 20M01 | 17.9 | -1.65 | -8.44% | -14.99 | | - | - | - | - | - | - | 19M12 | 19.55 | +0.4 | +2.09% | -16.61 | | - | - | - | - | - | - | 19M11 | 19.15 | -0.45 | -2.3% | -15.11 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19M10 | 19.6 | -0.05 | -0.25% | -13.61 | | - | - | - | - | - | - | 19M09 | 19.65 | -1.25 | -5.98% | -12.11 | | - | - | - | - | - | - | 19M08 | 20.9 | -3.1 | -12.9% | -10.61 | | - | - | - | - | - | - | 19M07 | 24 | +1.2 | +5.26% | -9.11 | | - | - | - | - | - | - | 19M06 | 22.8 | -1.05 | -4.4% | -7.61 | | - | - | - | - | - | - | 19M05 | 23.85 | +4.35 | +22.3% | -6.11 | | - | - | - | - | - | - | 19M04 | 19.5 | +0.05 | +0.26% | -4.61 | | - | - | - | - | - | - | 19M03 | 19.45 | +0.55 | +2.91% | -3.11 | | - | - | - | - | - | - | 19M02 | 18.9 | +0.55 | +3% | -1.61 | | - | - | - | - | - | - | 19M01 | 18.35 | +0.15 | +0.82% | -0.11 | | - | - | - | - | - | - | 18M12 | 18.2 | +0.2 | +1.11% | 1.39 | 13.09 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 | 18M11 | 18 | -0.05 | -0.28% | 1.4 | 12.82 | 21.06 | 25.28 | 29.49 | 33.7 | 37.91 | 42.12 | 18M10 | 18.05 | -3.65 | -16.8% | 1.42 | 12.73 | 21.28 | 25.53 | 29.78 | 34.04 | 38.29 | 42.55 | 18M09 | 21.7 | +0.65 | +3.09% | 1.43 | 15.15 | 21.49 | 25.78 | 30.08 | 34.38 | 38.68 | 42.97 | 18M08 | 21.05 | -0.1 | -0.47% | 1.45 | 14.55 | 21.7 | 26.04 | 30.38 | 34.72 | 39.06 | 43.4 | 18M07 | 21.15 | +0.05 | +0.24% | 1.46 | 14.48 | 21.91 | 26.3 | 30.68 | 35.06 | 39.44 | 43.82 | 18M06 | 21.1 | -2.6 | -11% | 1.48 | 14.31 | 22.12 | 26.55 | 30.98 | 35.4 | 39.83 | 44.25 | 18M05 | 23.7 | +1.05 | +4.64% | 1.49 | 15.91 | 22.34 | 26.8 | 31.27 | 35.74 | 40.21 | 44.68 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 18M04 | 22.65 | +0.05 | +0.22% | 1.5 | 15.07 | 22.55 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 | 18M03 | 22.6 | -0.75 | -3.21% | 1.52 | 14.89 | 22.76 | 27.32 | 31.87 | 36.42 | 40.97 | 45.53 | 18M02 | 23.35 | -0.4 | -1.68% | 1.53 | 15.24 | 22.98 | 27.57 | 32.16 | 36.76 | 41.36 | 45.95 | 18M01 | 23.75 | -0.4 | -1.66% | 1.55 | 15.36 | 23.19 | 27.83 | 32.46 | 37.1 | 41.74 | 46.38 | 17M12 | 24.15 | +0.25 | +1.05% | 1.56 | 15.48 | 23.4 | 28.08 | 32.76 | 37.44 | 42.12 | 46.8 | 17M11 | 23.9 | -1.3 | -5.16% | 1.51 | 15.87 | 22.59 | 27.1 | 31.62 | 36.14 | 40.66 | 45.18 | 17M10 | 25.2 | -0.7 | -2.7% | 1.45 | 17.36 | 21.78 | 26.13 | 30.48 | 34.84 | 39.2 | 43.55 | 17M09 | 25.9 | -0.1 | -0.38% | 1.4 | 18.53 | 20.96 | 25.16 | 29.35 | 33.54 | 37.73 | 41.92 | 17M08 | 26 | -0.4 | -1.52% | 1.34 | 19.35 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 17M07 | 26.4 | -0.9 | -3.3% | 1.29 | 20.48 | 19.34 | 23.2 | 27.07 | 30.94 | 34.81 | 38.68 | 17M06 | 27.3 | +0.4 | +1.49% | 1.24 | 22.11 | 18.53 | 22.23 | 25.94 | 29.64 | 33.35 | 37.05 | 17M05 | 26.9 | -0.4 | -1.47% | 1.18 | 22.78 | 17.71 | 21.26 | 24.8 | 28.34 | 31.88 | 35.43 | 17M04 | 27.3 | -0.95 | -3.36% | 1.13 | 24.23 | 16.9 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 17M03 | 28.25 | -0.35 | -1.22% | 1.07 | 26.34 | 16.09 | 19.31 | 22.52 | 25.74 | 28.96 | 32.18 | 17M02 | 28.6 | +1.05 | +3.81% | 1.02 | 28.09 | 15.28 | 18.33 | 21.39 | 24.44 | 27.5 | 30.55 | 17M01 | 27.55 | +0.75 | +2.8% | 0.96 | 28.57 | 14.46 | 17.36 | 20.25 | 23.14 | 26.03 | 28.93 | 16M12 | 26.8 | -0.85 | -3.07% | 0.91 | 29.45 | 13.65 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 16M11 | 27.65 | 0 | 0% | 1.03 | 26.98 | 15.38 | 18.45 | 21.52 | 24.6 | 27.68 | 30.75 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 16M10 | 27.65 | +0.1 | +0.36% | 1.14 | 24.25 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 16M09 | 27.55 | +0.1 | +0.36% | 1.26 | 21.95 | 18.83 | 22.59 | 26.36 | 30.12 | 33.89 | 37.65 | 16M08 | 27.45 | -0.9 | -3.17% | 1.37 | 20.04 | 20.55 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 | 16M07 | 28.35 | +1.05 | +3.85% | 1.48 | 19.09 | 22.28 | 26.73 | 31.18 | 35.64 | 40.1 | 44.55 | 16M06 | 27.3 | -0.15 | -0.55% | 1.6 | 17.06 | 24 | 28.8 | 33.6 | 38.4 | 43.2 | 48 | 16M05 | 27.45 | -0.95 | -3.35% | 1.72 | 16.01 | 25.72 | 30.87 | 36.02 | 41.16 | 46.3 | 51.45 | 16M04 | 28.4 | -2.85 | -9.12% | 1.83 | 15.52 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 | 16M03 | 31.25 | +1.75 | +5.93% | 1.94 | 16.07 | 29.18 | 35.01 | 40.84 | 46.68 | 52.52 | 58.35 | 16M02 | 29.5 | 0 | 0% | 2.06 | 14.32 | 30.9 | 37.08 | 43.26 | 49.44 | 55.62 | 61.8 | 16M01 | 29.5 | -0.7 | -2.32% | 2.17 | 13.56 | 32.62 | 39.15 | 45.68 | 52.2 | 58.72 | 65.25 | 15M12 | 30.2 | -2.4 | -7.36% | 2.29 | 13.19 | 34.35 | 41.22 | 48.09 | 54.96 | 61.83 | 68.7 | 15M11 | 32.6 | -1.9 | -5.51% | 2.22 | 14.65 | 33.38 | 40.05 | 46.72 | 53.4 | 60.08 | 66.75 | 15M10 | 34.5 | +5.05 | +17.1% | 2.16 | 15.97 | 32.4 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 | 15M09 | 29.45 | 0 | 0% | 2.1 | 14.06 | 31.43 | 37.71 | 44 | 50.28 | 56.57 | 62.85 | 15M08 | 29.45 | -1.35 | -4.38% | 2.03 | 14.51 | 30.45 | 36.54 | 42.63 | 48.72 | 54.81 | 60.9 | 15M07 | 30.8 | -5 | -14% | 1.96 | 15.67 | 29.48 | 35.37 | 41.26 | 47.16 | 53.06 | 58.95 | 15M06 | 35.8 | -5.5 | -13.3% | 1.9 | 18.84 | 28.5 | 34.2 | 39.9 | 45.6 | 51.3 | 57 | 15M05 | 41.3 | +1.25 | +3.12% | 1.84 | 22.51 | 27.52 | 33.03 | 38.53 | 44.04 | 49.54 | 55.05 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 15M04 | 40.05 | -2.7 | -6.32% | 1.77 | 22.63 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 | 15M03 | 42.75 | -2.15 | -4.79% | 1.7 | 25.07 | 25.58 | 30.69 | 35.8 | 40.92 | 46.04 | 51.15 | 15M02 | 44.9 | -1.3 | -2.81% | 1.64 | 27.38 | 24.6 | 29.52 | 34.44 | 39.36 | 44.28 | 49.2 | 15M01 | 46.2 | -0.3 | -0.65% | 1.58 | 29.33 | 23.62 | 28.35 | 33.07 | 37.8 | 42.52 | 47.25 | 14M12 | 46.5 | 0 | 0% | 1.51 | 30.79 | 22.65 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 | 14M11 | 46.5 | +1.7 | +3.79% | 1.52 | 30.61 | 22.79 | 27.35 | 31.9 | 36.46 | 41.02 | 45.58 | 14M10 | 44.8 | -0.7 | -1.54% | 1.53 | 29.31 | 22.92 | 27.51 | 32.1 | 36.68 | 41.26 | 45.85 | 14M09 | 45.5 | -2.5 | -5.21% | 1.54 | 29.59 | 23.06 | 27.68 | 32.29 | 36.9 | 41.51 | 46.12 | 14M08 | 48 | -1.25 | -2.54% | 1.55 | 31.03 | 23.2 | 27.84 | 32.48 | 37.12 | 41.76 | 46.4 | 14M07 | 49.25 | +0.65 | +1.34% | 1.56 | 31.66 | 23.34 | 28.01 | 32.67 | 37.34 | 42.01 | 46.68 | 14M06 | 48.6 | +0.05 | +0.1% | 1.56 | 31.05 | 23.48 | 28.17 | 32.86 | 37.56 | 42.26 | 46.95 | 14M05 | 48.55 | +1.65 | +3.52% | 1.57 | 30.84 | 23.61 | 28.34 | 33.06 | 37.78 | 42.5 | 47.22 | 14M04 | 46.9 | -3.4 | -6.76% | 1.58 | 29.62 | 23.75 | 28.5 | 33.25 | 38 | 42.75 | 47.5 | 14M03 | 50.3 | -1.4 | -2.71% | 1.59 | 31.59 | 23.89 | 28.66 | 33.44 | 38.22 | 43 | 47.78 | 14M02 | 51.7 | -0.4 | -0.77% | 1.6 | 32.28 | 24.02 | 28.83 | 33.64 | 38.44 | 43.24 | 48.05 | 14M01 | 52.1 | -1.9 | -3.52% | 1.61 | 32.34 | 24.16 | 29 | 33.83 | 38.66 | 43.49 | 48.32 | 13M12 | 54 | +5.3 | +10.9% | 1.62 | 33.33 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 | 13M11 | 48.7 | -3.2 | -6.17% | 1.64 | 29.64 | 24.65 | 29.57 | 34.5 | 39.43 | 44.36 | 49.29 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 13M10 | 51.9 | +2.4 | +4.85% | 1.67 | 31.15 | 24.99 | 29.99 | 34.99 | 39.99 | 44.98 | 49.98 | 13M09 | 49.5 | +0.2 | +0.41% | 1.69 | 29.3 | 25.34 | 30.4 | 35.47 | 40.54 | 45.61 | 50.67 | 13M08 | 49.3 | +0.9 | +1.86% | 1.71 | 28.79 | 25.68 | 30.82 | 35.96 | 41.09 | 46.23 | 51.37 | 13M07 | 48.4 | +0.4 | +0.83% | 1.74 | 27.89 | 26.03 | 31.23 | 36.44 | 41.65 | 46.85 | 52.06 | 13M06 | 48 | -2 | -4% | 1.76 | 27.3 | 26.37 | 31.65 | 36.92 | 42.2 | 47.47 | 52.75 | 13M05 | 50 | -0.6 | -1.19% | 1.78 | 28.07 | 26.72 | 32.06 | 37.41 | 42.75 | 48.1 | 53.44 | 13M04 | 50.6 | -2.8 | -5.24% | 1.8 | 28.04 | 27.07 | 32.48 | 37.89 | 43.3 | 48.72 | 54.13 | 13M03 | 53.4 | +0.3 | +0.56% | 1.83 | 29.22 | 27.41 | 32.89 | 38.38 | 43.86 | 49.34 | 54.82 | 13M02 | 53.1 | -1.7 | -3.1% | 1.85 | 28.7 | 27.76 | 33.31 | 38.86 | 44.41 | 49.96 | 55.51 | 13M01 | 54.8 | -0.2 | -0.36% | 1.87 | 29.25 | 28.1 | 33.72 | 39.34 | 44.96 | 50.58 | 56.2 | 12M12 | 55 | +2.5 | +4.76% | 1.9 | 29 | 28.45 | 34.14 | 39.83 | 45.52 | 51.21 | 56.9 | 12M11 | 52.5 | +1.4 | +2.74% | 1.93 | 27.22 | 28.93 | 34.71 | 40.5 | 46.28 | 52.07 | 57.85 | 12M10 | 51.1 | -7.9 | -13.4% | 1.96 | 26.07 | 29.41 | 35.29 | 41.17 | 47.05 | 52.93 | 58.81 | 12M09 | 59 | +4.6 | +8.46% | 1.99 | 29.61 | 29.89 | 35.86 | 41.84 | 47.82 | 53.79 | 59.77 | 12M08 | 54.4 | +1.8 | +3.42% | 2.02 | 26.87 | 30.37 | 36.44 | 42.51 | 48.58 | 54.66 | 60.73 | 12M07 | 52.6 | +0.2 | +0.38% | 2.06 | 25.58 | 30.84 | 37.01 | 43.18 | 49.35 | 55.52 | 61.69 | 12M06 | 52.4 | +0.7 | +1.35% | 2.09 | 25.09 | 31.32 | 37.59 | 43.85 | 50.12 | 56.38 | 62.65 | 12M05 | 51.7 | +4.9 | +10.5% | 2.12 | 24.38 | 31.8 | 38.16 | 44.52 | 50.89 | 57.25 | 63.61 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 12M04 | 46.8 | -9.6 | -17% | 2.15 | 21.75 | 32.28 | 38.74 | 45.2 | 51.65 | 58.11 | 64.57 | 12M03 | 56.4 | -5.6 | -9.03% | 2.18 | 25.82 | 32.76 | 39.31 | 45.87 | 52.42 | 58.97 | 65.52 | 12M02 | 62 | +4.1 | +7.08% | 2.22 | 27.98 | 33.24 | 39.89 | 46.54 | 53.19 | 59.83 | 66.48 | 12M01 | 57.9 | +5.9 | +11.3% | 2.25 | 25.76 | 33.72 | 40.46 | 47.21 | 53.95 | 60.7 | 67.44 | 11M12 | 52 | -5.6 | -9.72% | 2.28 | 22.81 | 34.2 | 41.04 | 47.88 | 54.72 | 61.56 | 68.4 | 11M11 | 57.6 | -6.3 | -9.86% | 2.31 | 24.95 | 34.62 | 41.55 | 48.47 | 55.4 | 62.32 | 69.25 | 11M10 | 63.9 | +6.2 | +10.7% | 2.34 | 27.35 | 35.05 | 42.06 | 49.07 | 56.08 | 63.09 | 70.1 | 11M09 | 57.7 | -7.7 | -11.8% | 2.36 | 24.4 | 35.47 | 42.57 | 49.66 | 56.76 | 63.86 | 70.95 | 11M08 | 65.4 | -10 | -13.3% | 2.39 | 27.33 | 35.9 | 43.08 | 50.26 | 57.44 | 64.62 | 71.8 | 11M07 | 75.4 | +4.9 | +6.95% | 2.42 | 31.14 | 36.32 | 43.59 | 50.86 | 58.12 | 65.38 | 72.65 | 11M06 | 70.5 | +0.7 | +1% | 2.45 | 28.78 | 36.75 | 44.1 | 51.45 | 58.8 | 66.15 | 73.5 | 11M05 | 69.8 | +10.2 | +17.1% | 2.48 | 28.16 | 37.18 | 44.61 | 52.04 | 59.48 | 66.92 | 74.35 | 11M04 | 59.6 | +5.3 | +9.76% | 2.51 | 23.78 | 37.6 | 45.12 | 52.64 | 60.16 | 67.68 | 75.2 | 11M03 | 54.3 | -4.1 | -7.02% | 2.54 | 21.42 | 38.03 | 45.63 | 53.24 | 60.84 | 68.45 | 76.05 | 11M02 | 58.4 | -2.5 | -4.11% | 2.56 | 22.78 | 38.45 | 46.14 | 53.83 | 61.52 | 69.21 | 76.9 | 11M01 | 60.9 | -0.8 | -1.3% | 2.59 | 23.5 | 38.88 | 46.65 | 54.42 | 62.2 | 69.98 | 77.75 | 10M12 | 61.7 | +2.6 | +4.4% | 2.62 | 23.55 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 | 10M11 | 59.1 | -0.8 | -1.34% | 2.46 | 24.01 | 36.93 | 44.31 | 51.7 | 59.08 | 66.46 | 73.85 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 10M10 | 59.9 | +3.5 | +6.21% | 2.3 | 26.01 | 34.55 | 41.46 | 48.37 | 55.28 | 62.19 | 69.1 | 10M09 | 56.4 | +9.7 | +20.8% | 2.14 | 26.29 | 32.17 | 38.61 | 45.04 | 51.48 | 57.92 | 64.35 | 10M08 | 46.7 | +9.85 | +26.7% | 1.99 | 23.51 | 29.8 | 35.76 | 41.72 | 47.68 | 53.64 | 59.6 | 10M07 | 36.85 | +5.05 | +15.9% | 1.83 | 20.15 | 27.42 | 32.91 | 38.4 | 43.88 | 49.36 | 54.85 | 10M06 | 31.8 | -0.7 | -2.15% | 1.67 | 19.04 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 | 10M05 | 32.5 | -4.2 | -11.4% | 1.51 | 21.5 | 22.68 | 27.21 | 31.74 | 36.28 | 40.82 | 45.35 | 10M04 | 36.7 | +1.45 | +4.11% | 1.35 | 27.12 | 20.3 | 24.36 | 28.42 | 32.48 | 36.54 | 40.6 | 10M03 | 35.25 | +4.65 | +15.2% | 1.2 | 29.5 | 17.92 | 21.51 | 25.1 | 28.68 | 32.26 | 35.85 | 10M02 | 30.6 | -1.6 | -4.97% | 1.04 | 29.52 | 15.55 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 10M01 | 32.2 | -5.5 | -14.6% | 0.88 | 36.66 | 13.18 | 15.81 | 18.44 | 21.08 | 23.72 | 26.35 | 09M12 | 37.7 | -1.55 | -3.95% | 0.72 | 52.36 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 09M11 | 39.25 | +2.15 | +5.8% | 0.68 | 57.58 | 10.22 | 12.27 | 14.32 | 16.36 | 18.4 | 20.45 | 09M10 | 37.1 | +0.15 | +0.41% | 0.64 | 57.67 | 9.65 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 | 09M09 | 36.95 | +8.15 | +28.3% | 0.6 | 61.07 | 9.075 | 10.89 | 12.7 | 14.52 | 16.34 | 18.15 | 09M08 | 28.8 | -4.05 | -12.3% | 0.57 | 50.82 | 8.5 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 09M07 | 32.85 | +1.65 | +5.29% | 0.53 | 62.18 | 7.925 | 9.51 | 11.1 | 12.68 | 14.26 | 15.85 | 09M06 | 31.2 | +0.6 | +1.96% | 0.49 | 63.67 | 7.35 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 | 09M05 | 30.6 | +9.55 | +45.4% | 0.45 | 67.75 | 6.775 | 8.13 | 9.485 | 10.84 | 12.2 | 13.55 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 09M04 | 21.05 | +2.6 | +14.1% | 0.41 | 50.93 | 6.2 | 7.44 | 8.68 | 9.92 | 11.16 | 12.4 | 09M03 | 18.45 | +3.85 | +26.4% | 0.38 | 49.2 | 5.625 | 6.75 | 7.875 | 9 | 10.12 | 11.25 | 09M02 | 14.6 | +2.5 | +20.7% | 0.34 | 43.37 | 5.05 | 6.06 | 7.07 | 8.08 | 9.09 | 10.1 | 09M01 | 12.1 | -2 | -14.2% | 0.3 | 40.56 | 4.475 | 5.37 | 6.265 | 7.16 | 8.055 | 8.95 | 08M12 | 14.1 | +0.1 | +0.71% | 0.26 | 54.23 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 | 08M11 | 14 | +0.8 | +6.06% | 0.42 | 33.67 | 6.237 | 7.485 | 8.732 | 9.98 | 11.23 | 12.47 | 08M10 | 13.2 | -4.05 | -23.5% | 0.57 | 23.09 | 8.575 | 10.29 | 12 | 13.72 | 15.43 | 17.15 | 08M09 | 17.25 | -8.25 | -32.4% | 0.73 | 23.71 | 10.91 | 13.1 | 15.28 | 17.46 | 19.64 | 21.83 | 08M08 | 25.5 | -1 | -3.77% | 0.88 | 28.87 | 13.25 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 08M07 | 26.5 | -4.3 | -14% | 1.04 | 25.5 | 15.59 | 18.7 | 21.82 | 24.94 | 28.06 | 31.17 | 08M06 | 30.8 | -5.65 | -15.5% | 1.19 | 25.77 | 17.92 | 21.51 | 25.09 | 28.68 | 32.26 | 35.85 | 08M05 | 36.45 | -3.55 | -8.87% | 1.35 | 26.98 | 20.26 | 24.32 | 28.37 | 32.42 | 36.47 | 40.52 | 08M04 | 40 | -4.2 | -9.5% | 1.51 | 26.55 | 22.6 | 27.12 | 31.64 | 36.16 | 40.68 | 45.2 | 08M03 | 44.2 | +1 | +2.31% | 1.66 | 26.59 | 24.94 | 29.92 | 34.91 | 39.9 | 44.89 | 49.87 | 08M02 | 43.2 | +7 | +19.3% | 1.82 | 23.76 | 27.28 | 32.73 | 38.18 | 43.64 | 49.1 | 54.55 | 08M01 | 36.2 | +5.1 | +16.4% | 1.97 | 18.34 | 29.61 | 35.53 | 41.46 | 47.38 | 53.3 | 59.22 | 07M12 | 31.1 | -1.5 | -4.6% | 2.13 | 14.6 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | 07M11 | 32.6 | -5.3 | -14% | 2.13 | 15.33 | 31.9 | 38.28 | 44.66 | 51.04 | 57.42 | 63.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 07M10 | 37.9 | +0.5 | +1.34% | 2.12 | 17.85 | 31.85 | 38.22 | 44.59 | 50.96 | 57.33 | 63.7 | 07M09 | 37.4 | +1.3 | +3.6% | 2.12 | 17.64 | 31.8 | 38.16 | 44.52 | 50.88 | 57.24 | 63.6 | 07M08 | 36.1 | -5.7 | -13.6% | 2.12 | 17.06 | 31.75 | 38.1 | 44.45 | 50.8 | 57.15 | 63.5 | 07M07 | 41.8 | +1.3 | +3.21% | 2.11 | 19.78 | 31.7 | 38.04 | 44.38 | 50.72 | 57.06 | 63.4 | 07M06 | 40.5 | +3.9 | +10.7% | 2.11 | 19.19 | 31.65 | 37.98 | 44.31 | 50.64 | 56.97 | 63.3 | 07M05 | 36.6 | -0.45 | -1.21% | 2.11 | 17.37 | 31.6 | 37.92 | 44.24 | 50.56 | 56.88 | 63.2 | 07M04 | 37.05 | -0.15 | -0.4% | 2.1 | 17.61 | 31.55 | 37.86 | 44.17 | 50.48 | 56.79 | 63.1 | 07M03 | 37.2 | -2.1 | -5.34% | 2.1 | 17.71 | 31.5 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 07M02 | 39.3 | +2.45 | +6.65% | 2.1 | 18.74 | 31.45 | 37.74 | 44.03 | 50.32 | 56.61 | 62.9 | 07M01 | 36.85 | -2.65 | -6.71% | 2.09 | 17.6 | 31.4 | 37.68 | 43.96 | 50.24 | 56.52 | 62.8 | 06M12 | 39.5 | -1.4 | -3.42% | 2.09 | 18.9 | 31.35 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 06M11 | 40.9 | +7.95 | +24.1% | 2.25 | 18.18 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.5 | 06M10 | 32.95 | -0.6 | -1.79% | 2.41 | 13.67 | 36.15 | 43.38 | 50.61 | 57.84 | 65.07 | 72.3 | 06M09 | 33.55 | +1.8 | +5.67% | 2.57 | 13.05 | 38.55 | 46.26 | 53.97 | 61.68 | 69.39 | 77.1 | 06M08 | 31.75 | -3.15 | -9.03% | 2.73 | 11.63 | 40.95 | 49.14 | 57.33 | 65.52 | 73.71 | 81.9 | 06M07 | 34.9 | -3.95 | -10.2% | 2.89 | 12.08 | 43.35 | 52.02 | 60.69 | 69.36 | 78.03 | 86.7 | 06M06 | 38.85 | +1.5 | +4.02% | 3.05 | 12.74 | 45.75 | 54.9 | 64.05 | 73.2 | 82.35 | 91.5 | 06M05 | 37.35 | +3.2 | +9.37% | 3.21 | 11.64 | 48.15 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 06M04 | 34.15 | +4.1 | +13.6% | 3.37 | 10.13 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 | 06M03 | 30.05 | -3.4 | -10.2% | 3.53 | 8.51 | 52.95 | 63.54 | 74.13 | 84.72 | 95.31 | 105.9 | 06M02 | 33.45 | -0.75 | -2.19% | 3.69 | 9.07 | 55.35 | 66.42 | 77.49 | 88.56 | 99.63 | 110.7 | 06M01 | 34.2 | -1.35 | -3.8% | 3.85 | 8.88 | 57.75 | 69.3 | 80.85 | 92.4 | 104 | 115.5 | 05M12 | 35.55 | +0.45 | +1.28% | 4.01 | 8.87 | 60.15 | 72.18 | 84.21 | 96.24 | 108.3 | 120.3 | 05M11 | 35.1 | +0.1 | +0.29% | 4.02 | 8.74 | 60.26 | 72.32 | 84.37 | 96.42 | 108.5 | 120.5 | 05M10 | 35 | +1.8 | +5.42% | 4.02 | 8.7 | 60.37 | 72.45 | 84.52 | 96.6 | 108.7 | 120.7 | 05M09 | 33.2 | +0.3 | +0.91% | 4.03 | 8.23 | 60.49 | 72.58 | 84.68 | 96.78 | 108.9 | 121 | 05M08 | 32.9 | -1 | -2.95% | 4.04 | 8.14 | 60.6 | 72.72 | 84.84 | 96.96 | 109.1 | 121.2 | 05M07 | 33.9 | -2.7 | -7.38% | 4.05 | 8.38 | 60.71 | 72.85 | 85 | 97.14 | 109.3 | 121.4 | 05M06 | 36.6 | +0.15 | +0.41% | 4.06 | 9.03 | 60.82 | 72.99 | 85.16 | 97.32 | 109.5 | 121.6 | 05M05 | 36.45 | -0.75 | -2.02% | 4.06 | 8.97 | 60.94 | 73.12 | 85.31 | 97.5 | 109.7 | 121.9 | 05M04 | 37.2 | -1.6 | -4.12% | 4.07 | 9.14 | 61.05 | 73.26 | 85.47 | 97.68 | 109.9 | 122.1 | 05M03 | 38.8 | +0.6 | +1.57% | 4.08 | 9.52 | 61.16 | 73.4 | 85.63 | 97.86 | 110.1 | 122.3 | 05M02 | 38.2 | +0.8 | +2.14% | 4.08 | 9.35 | 61.28 | 73.53 | 85.78 | 98.04 | 110.3 | 122.6 | 05M01 | 37.4 | +0.5 | +1.36% | 4.09 | 9.14 | 61.39 | 73.66 | 85.94 | 98.22 | 110.5 | 122.8 | 04M12 | 36.9 | +1.5 | +4.24% | 4.1 | 9 | 61.5 | 73.8 | 86.1 | 98.4 | 110.7 | 123 | 04M11 | 35.4 | -2.2 | -5.85% | 4.1 | 8.63 | 61.5 | 73.8 | 86.1 | 98.4 | 110.7 | 123 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 04M10 | 37.6 | +1.8 | +5.03% | 4.1 | 9.17 | 61.5 | 73.8 | 86.1 | 98.4 | 110.7 | 123 | 04M09 | 35.8 | +2.2 | +6.55% | 4.1 | 8.73 | 61.5 | 73.8 | 86.1 | 98.4 | 110.7 | 123 | 04M08 | 33.6 | +3.6 | +12% | 4.1 | 8.2 | 61.5 | 73.8 | 86.1 | 98.4 | 110.7 | 123 | 04M07 | 30 | -7.2 | -19.4% | 4.1 | 7.32 | 61.5 | 73.8 | 86.1 | 98.4 | 110.7 | 123 | 04M06 | 37.2 | +0.3 | +0.81% | 4.1 | 9.07 | 61.5 | 73.8 | 86.1 | 98.4 | 110.7 | 123 | 04M05 | 36.9 | -1.3 | -3.4% | 4.1 | 9 | 61.5 | 73.8 | 86.1 | 98.4 | 110.7 | 123 | 04M04 | 38.2 | -7.2 | -15.9% | 4.1 | 9.32 | 61.5 | 73.8 | 86.1 | 98.4 | 110.7 | 123 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 | 04M04 |
|