* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
6X | 8X | 10X | 12X | 14X | 16X |
---|
24W17 | 33.4 | +0.9 | +2.77% | 1.45 | 23.03 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
24W16 | 32.5 | -1.1 | -3.27% | 1.45 | 22.41 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
24W15 | 33.6 | +0.4 | +1.2% | 1.45 | 23.17 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
24W14 | 33.2 | +0.1 | +0.3% | 1.45 | 22.9 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
24W13 | 33.1 | -0.95 | -2.79% | 1.45 | 22.83 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
24W12 | 34.05 | +0.55 | +1.64% | 1.45 | 23.48 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
24W11 | 33.5 | -0.55 | -1.62% | 1.45 | 23.1 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
24W10 | 34.05 | -1.15 | -3.27% | 1.45 | 23.48 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
24W09 | 35.2 | -0.65 | -1.81% | 1.45 | 24.28 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
24W08 | 35.85 | -0.25 | -0.69% | 1.45 | 24.72 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
24W07 | 36.1 | +0.15 | +0.42% | 1.45 | 24.9 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
24W06 | 35.95 | -0.2 | -0.55% | 1.45 | 24.79 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
24W05 | 36.15 | -0.05 | -0.14% | 1.45 | 24.93 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
24W04 | 36.2 | +0.45 | +1.26% | 1.45 | 24.97 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
24W03 | 35.75 | -0.8 | -2.19% | 1.45 | 24.66 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
24W02 | 36.55 | -1.35 | -3.56% | 1.45 | 25.21 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
24W01 | 37.9 | +0.3 | +0.8% | 1.45 | 26.14 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
23W52 | 37.6 | 0 | 0% | 1.45 | 25.93 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 8X | 10X | 12X | 14X | 16X |
23W51 | 37.6 | +0.15 | +0.4% | 1.47 | 25.6 | 8.814 | 11.75 | 14.69 | 17.63 | 20.57 | 23.5 |
23W50 | 37.45 | -0.15 | -0.4% | 1.49 | 25.17 | 8.928 | 11.9 | 14.88 | 17.86 | 20.83 | 23.81 |
23W49 | 37.6 | -0.7 | -1.83% | 1.51 | 24.95 | 9.042 | 12.06 | 15.07 | 18.08 | 21.1 | 24.11 |
23W48 | 38.3 | +1.9 | +5.22% | 1.53 | 25.1 | 9.156 | 12.21 | 15.26 | 18.31 | 21.37 | 24.42 |
23W47 | 36.4 | +1 | +2.82% | 1.55 | 23.56 | 9.271 | 12.36 | 15.45 | 18.54 | 21.63 | 24.72 |
23W46 | 35.4 | +1 | +2.91% | 1.56 | 22.63 | 9.385 | 12.51 | 15.64 | 18.77 | 21.9 | 25.03 |
23W45 | 34.4 | -0.4 | -1.15% | 1.58 | 21.73 | 9.499 | 12.67 | 15.83 | 19 | 22.16 | 25.33 |
23W44 | 34.8 | -0.4 | -1.14% | 1.6 | 21.72 | 9.613 | 12.82 | 16.02 | 19.23 | 22.43 | 25.63 |
23W43 | 35.2 | -0.35 | -0.98% | 1.62 | 21.71 | 9.727 | 12.97 | 16.21 | 19.45 | 22.7 | 25.94 |
23W42 | 35.55 | -2.3 | -6.08% | 1.64 | 21.67 | 9.841 | 13.12 | 16.4 | 19.68 | 22.96 | 26.24 |
23W41 | 37.85 | +1.8 | +4.99% | 1.66 | 22.81 | 9.955 | 13.27 | 16.59 | 19.91 | 23.23 | 26.55 |
23W40 | 36.05 | -0.15 | -0.41% | 1.68 | 21.48 | 10.07 | 13.43 | 16.78 | 20.14 | 23.5 | 26.85 |
23W39 | 36.2 | -0.1 | -0.28% | 1.7 | 21.33 | 10.18 | 13.58 | 16.97 | 20.37 | 23.76 | 27.16 |
23W38 | 36.3 | -0.55 | -1.49% | 1.72 | 21.15 | 10.3 | 13.73 | 17.16 | 20.6 | 24.03 | 27.46 |
23W37 | 36.85 | +0.2 | +0.55% | 1.74 | 21.24 | 10.41 | 13.88 | 17.35 | 20.82 | 24.29 | 27.76 |
23W36 | 36.65 | -0.15 | -0.41% | 1.75 | 20.89 | 10.53 | 14.03 | 17.54 | 21.05 | 24.56 | 28.07 |
23W35 | 36.8 | +0.75 | +2.08% | 1.77 | 20.75 | 10.64 | 14.19 | 17.73 | 21.28 | 24.83 | 28.37 |
23W34 | 36.05 | +0.45 | +1.26% | 1.79 | 20.11 | 10.75 | 14.34 | 17.92 | 21.51 | 25.09 | 28.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 8X | 10X | 12X | 14X | 16X |
23W33 | 35.6 | -0.4 | -1.11% | 1.81 | 19.65 | 10.87 | 14.49 | 18.11 | 21.74 | 25.36 | 28.98 |
23W32 | 36 | -0.6 | -1.64% | 1.83 | 19.67 | 10.98 | 14.64 | 18.3 | 21.96 | 25.63 | 29.29 |
23W31 | 36.6 | -0.2 | -0.54% | 1.85 | 19.79 | 11.1 | 14.8 | 18.49 | 22.19 | 25.89 | 29.59 |
23W30 | 36.8 | +0.2 | +0.55% | 1.87 | 19.7 | 11.21 | 14.95 | 18.68 | 22.42 | 26.16 | 29.89 |
23W29 | 36.6 | +0.5 | +1.39% | 1.89 | 19.39 | 11.32 | 15.1 | 18.87 | 22.65 | 26.42 | 30.2 |
23W28 | 36.1 | -0.45 | -1.23% | 1.91 | 18.94 | 11.44 | 15.25 | 19.06 | 22.88 | 26.69 | 30.5 |
23W27 | 36.55 | -0.9 | -2.4% | 1.93 | 18.98 | 11.55 | 15.4 | 19.25 | 23.11 | 26.96 | 30.81 |
23W26 | 37.45 | -0.9 | -2.35% | 1.94 | 19.26 | 11.67 | 15.56 | 19.45 | 23.33 | 27.22 | 31.11 |
23W25 | 38.35 | +0.1 | +0.26% | 1.96 | 19.53 | 11.78 | 15.71 | 19.64 | 23.56 | 27.49 | 31.42 |
23W24 | 38.25 | 0 | 0% | 1.98 | 19.29 | 11.9 | 15.86 | 19.83 | 23.79 | 27.76 | 31.72 |
23W23 | 38.25 | 0 | 0% | 2 | 19.11 | 12.01 | 16.01 | 20.02 | 24.02 | 28.02 | 32.03 |
23W22 | 38.25 | +0.1 | +0.26% | 2.02 | 18.93 | 12.12 | 16.16 | 20.21 | 24.25 | 28.29 | 32.33 |
23W21 | 38.15 | -0.7 | -1.8% | 2.04 | 18.7 | 12.24 | 16.32 | 20.4 | 24.48 | 28.55 | 32.63 |
23W20 | 38.85 | +0.3 | +0.78% | 2.06 | 18.87 | 12.35 | 16.47 | 20.59 | 24.7 | 28.82 | 32.94 |
23W19 | 38.55 | -0.8 | -2.03% | 2.08 | 18.55 | 12.47 | 16.62 | 20.78 | 24.93 | 29.09 | 33.24 |
23W18 | 39.35 | -0.1 | -0.25% | 2.1 | 18.77 | 12.58 | 16.77 | 20.97 | 25.16 | 29.35 | 33.55 |
23W17 | 39.45 | +0.3 | +0.77% | 2.12 | 18.65 | 12.69 | 16.93 | 21.16 | 25.39 | 29.62 | 33.85 |
23W16 | 39.15 | -0.4 | -1.01% | 2.13 | 18.34 | 12.81 | 17.08 | 21.35 | 25.62 | 29.89 | 34.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 8X | 10X | 12X | 14X | 16X |
23W15 | 39.55 | -0.35 | -0.88% | 2.15 | 18.36 | 12.92 | 17.23 | 21.54 | 25.84 | 30.15 | 34.46 |
23W14 | 39.9 | -0.1 | -0.25% | 2.17 | 18.36 | 13.04 | 17.38 | 21.73 | 26.07 | 30.42 | 34.76 |
23W13 | 40 | -2.2 | -5.21% | 2.19 | 18.25 | 13.15 | 17.53 | 21.92 | 26.3 | 30.68 | 35.07 |
23W12 | 42.2 | -1 | -2.31% | 2.21 | 19.09 | 13.26 | 17.69 | 22.11 | 26.53 | 30.95 | 35.37 |
23W11 | 43.2 | -0.45 | -1.03% | 2.23 | 19.37 | 13.38 | 17.84 | 22.3 | 26.76 | 31.22 | 35.68 |
23W10 | 43.65 | +1.3 | +3.07% | 2.25 | 19.41 | 13.49 | 17.99 | 22.49 | 26.99 | 31.48 | 35.98 |
23W09 | 42.35 | -0.95 | -2.19% | 2.27 | 18.67 | 13.61 | 18.14 | 22.68 | 27.21 | 31.75 | 36.29 |
23W08 | 43.3 | +1.45 | +3.46% | 2.29 | 18.93 | 13.72 | 18.29 | 22.87 | 27.44 | 32.02 | 36.59 |
23W07 | 41.85 | +0.6 | +1.45% | 2.31 | 18.15 | 13.84 | 18.45 | 23.06 | 27.67 | 32.28 | 36.89 |
23W06 | 41.25 | +0.4 | +0.98% | 2.32 | 17.74 | 13.95 | 18.6 | 23.25 | 27.9 | 32.55 | 37.2 |
23W05 | 40.85 | +1.75 | +4.48% | 2.34 | 17.43 | 14.06 | 18.75 | 23.44 | 28.13 | 32.81 | 37.5 |
23W03 | 39.1 | +0.55 | +1.43% | 2.36 | 16.55 | 14.18 | 18.9 | 23.63 | 28.36 | 33.08 | 37.81 |
23W02 | 38.55 | -0.75 | -1.91% | 2.38 | 16.18 | 14.29 | 19.06 | 23.82 | 28.58 | 33.35 | 38.11 |
23W01 | 39.3 | +2.25 | +6.07% | 2.4 | 16.37 | 14.41 | 19.21 | 24.01 | 28.81 | 33.61 | 38.42 |
22W53 | 37.05 | -1.15 | -3.01% | 2.42 | 15.31 | 14.52 | 19.36 | 24.2 | 29.04 | 33.88 | 38.72 |
22W52 | 38.2 | +0.7 | +1.87% | 2.66 | 14.36 | 15.96 | 21.28 | 26.6 | 31.92 | 37.25 | 42.57 |
22W51 | 37.5 | +0.5 | +1.35% | 2.9 | 12.93 | 17.4 | 23.21 | 29.01 | 34.81 | 40.61 | 46.41 |
22W50 | 37 | -1.55 | -4.02% | 3.14 | 11.78 | 18.85 | 25.13 | 31.41 | 37.69 | 43.98 | 50.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 8X | 10X | 12X | 14X | 16X |
22W49 | 38.55 | +0.15 | +0.39% | 3.38 | 11.4 | 20.29 | 27.05 | 33.82 | 40.58 | 47.34 | 54.1 |
22W48 | 38.4 | +1.65 | +4.49% | 3.62 | 10.6 | 21.73 | 28.98 | 36.22 | 43.46 | 50.71 | 57.95 |
22W47 | 36.75 | +1.45 | +4.11% | 3.86 | 9.52 | 23.17 | 30.9 | 38.62 | 46.35 | 54.07 | 61.8 |
22W46 | 35.3 | +0.5 | +1.44% | 4.1 | 8.6 | 24.62 | 32.82 | 41.03 | 49.23 | 57.44 | 65.64 |
22W45 | 34.8 | +1.1 | +3.26% | 4.34 | 8.01 | 26.06 | 34.74 | 43.43 | 52.12 | 60.8 | 69.49 |
22W44 | 33.7 | -1.45 | -4.13% | 4.58 | 7.35 | 27.5 | 36.67 | 45.83 | 55 | 64.17 | 73.34 |
22W43 | 35.15 | +0.75 | +2.18% | 4.82 | 7.29 | 28.94 | 38.59 | 48.24 | 57.89 | 67.53 | 77.18 |
22W42 | 34.4 | -2.9 | -7.77% | 5.06 | 6.79 | 30.39 | 40.51 | 50.64 | 60.77 | 70.9 | 81.03 |
22W41 | 37.3 | +1.5 | +4.19% | 5.3 | 7.03 | 31.83 | 42.44 | 53.05 | 63.66 | 74.26 | 84.87 |
22W40 | 35.8 | -1.8 | -4.79% | 5.54 | 6.46 | 33.27 | 44.36 | 55.45 | 66.54 | 77.63 | 88.72 |
22W39 | 37.6 | -4.3 | -10.3% | 5.79 | 6.5 | 34.71 | 46.28 | 57.85 | 69.42 | 81 | 92.57 |
22W38 | 41.9 | +1.4 | +3.46% | 6.03 | 6.95 | 36.15 | 48.21 | 60.26 | 72.31 | 84.36 | 96.41 |
22W37 | 40.5 | -1.05 | -2.53% | 6.27 | 6.46 | 37.6 | 50.13 | 62.66 | 75.19 | 87.73 | 100.3 |
22W36 | 41.55 | -1.5 | -3.48% | 6.51 | 6.39 | 39.04 | 52.05 | 65.07 | 78.08 | 91.09 | 104.1 |
22W35 | 43.05 | -0.15 | -0.35% | 6.75 | 6.38 | 40.48 | 53.98 | 67.47 | 80.96 | 94.46 | 108 |
22W34 | 43.2 | +0.75 | +1.77% | 6.99 | 6.18 | 41.92 | 55.9 | 69.87 | 83.85 | 97.82 | 111.8 |
22W33 | 42.45 | +1.7 | +4.17% | 7.23 | 5.87 | 43.37 | 57.82 | 72.28 | 86.73 | 101.2 | 115.6 |
22W32 | 40.75 | -2.05 | -4.79% | 7.47 | 5.46 | 44.81 | 59.74 | 74.68 | 89.62 | 104.6 | 119.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 8X | 10X | 12X | 14X | 16X |
22W31 | 42.8 | +0.55 | +1.3% | 7.71 | 5.55 | 46.25 | 61.67 | 77.08 | 92.5 | 107.9 | 123.3 |
22W30 | 42.25 | +2.1 | +5.23% | 7.95 | 5.32 | 47.69 | 63.59 | 79.49 | 95.39 | 111.3 | 127.2 |
22W29 | 40.15 | -2.75 | -6.41% | 8.19 | 4.9 | 49.14 | 65.51 | 81.89 | 98.27 | 114.6 | 131 |
22W28 | 42.9 | +1.75 | +4.25% | 8.43 | 5.09 | 50.58 | 67.44 | 84.3 | 101.2 | 118 | 134.9 |
22W27 | 41.15 | -3.7 | -8.25% | 8.67 | 4.75 | 52.02 | 69.36 | 86.7 | 104 | 121.4 | 138.7 |
22W26 | 44.85 | -2.25 | -4.78% | 8.91 | 5.03 | 53.46 | 71.28 | 89.1 | 106.9 | 124.7 | 142.6 |
22W25 | 47.1 | -4.5 | -8.72% | 9.15 | 5.15 | 54.9 | 73.21 | 91.51 | 109.8 | 128.1 | 146.4 |
22W24 | 51.6 | +0.6 | +1.18% | 9.39 | 5.49 | 56.35 | 75.13 | 93.91 | 112.7 | 131.5 | 150.3 |
22W23 | 51 | +1 | +2% | 9.63 | 5.3 | 57.79 | 77.05 | 96.32 | 115.6 | 134.8 | 154.1 |
22W22 | 50 | -0.2 | -0.4% | 9.87 | 5.06 | 59.23 | 78.98 | 98.72 | 118.5 | 138.2 | 158 |
22W21 | 50.2 | +2 | +4.15% | 10.11 | 4.96 | 60.67 | 80.9 | 101.1 | 121.3 | 141.6 | 161.8 |
22W20 | 48.2 | -5.8 | -10.7% | 10.35 | 4.66 | 62.12 | 82.82 | 103.5 | 124.2 | 144.9 | 165.6 |
22W19 | 54 | -0.9 | -1.64% | 10.59 | 5.1 | 63.56 | 84.74 | 105.9 | 127.1 | 148.3 | 169.5 |
22W18 | 54.9 | -0.4 | -0.72% | 10.83 | 5.07 | 65 | 86.67 | 108.3 | 130 | 151.7 | 173.3 |
22W17 | 55.3 | +0.1 | +0.18% | 11.07 | 4.99 | 66.44 | 88.59 | 110.7 | 132.9 | 155 | 177.2 |
22W16 | 55.2 | -4.1 | -6.91% | 11.31 | 4.88 | 67.89 | 90.51 | 113.1 | 135.8 | 158.4 | 181 |
22W15 | 59.3 | -5 | -7.78% | 11.55 | 5.13 | 69.33 | 92.44 | 115.5 | 138.7 | 161.8 | 184.9 |
22W14 | 64.3 | +0.5 | +0.78% | 11.8 | 5.45 | 70.77 | 94.36 | 118 | 141.5 | 165.1 | 188.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 8X | 10X | 12X | 14X | 16X |
22W13 | 63.8 | -14.7 | -18.7% | 12.04 | 5.3 | 72.21 | 96.28 | 120.4 | 144.4 | 168.5 | 192.6 |
22W12 | 78.5 | -3.3 | -4.03% | 12.28 | 6.39 | 73.65 | 98.21 | 122.8 | 147.3 | 171.9 | 196.4 |
22W11 | 81.8 | +8.7 | +11.9% | 12.52 | 6.54 | 75.1 | 100.1 | 125.2 | 150.2 | 175.2 | 200.3 |
22W10 | 73.1 | -1.2 | -1.62% | 12.76 | 5.73 | 76.54 | 102.1 | 127.6 | 153.1 | 178.6 | 204.1 |
22W09 | 74.3 | -6.2 | -7.7% | 13 | 5.72 | 77.98 | 104 | 130 | 156 | 182 | 208 |
22W08 | 80.5 | -0.7 | -0.86% | 13.24 | 6.08 | 79.42 | 105.9 | 132.4 | 158.8 | 185.3 | 211.8 |
22W07 | 81.2 | -2.5 | -2.99% | 13.48 | 6.02 | 80.87 | 107.8 | 134.8 | 161.7 | 188.7 | 215.6 |
22W05 | 83.7 | +0.6 | +0.72% | 13.72 | 6.1 | 82.31 | 109.7 | 137.2 | 164.6 | 192.1 | 219.5 |
22W04 | 83.1 | -2.9 | -3.37% | 13.96 | 5.95 | 83.75 | 111.7 | 139.6 | 167.5 | 195.4 | 223.3 |
22W03 | 86 | 0 | 0% | 14.2 | 6.06 | 85.19 | 113.6 | 142 | 170.4 | 198.8 | 227.2 |
22W02 | 86 | +0.8 | +0.94% | 14.44 | 5.96 | 86.64 | 115.5 | 144.4 | 173.3 | 202.1 | 231 |
22W01 | 85.2 | +0.6 | +0.71% | 14.68 | 5.8 | 88.08 | 117.4 | 146.8 | 176.2 | 205.5 | 234.9 |
21W52 | 84.6 | +0.7 | +0.83% | 14.92 | 5.67 | 89.52 | 119.4 | 149.2 | 179 | 208.9 | 238.7 |
21W51 | 83.9 | +3.3 | +4.09% | 14.77 | 5.68 | 88.61 | 118.2 | 147.7 | 177.2 | 206.8 | 236.3 |
21W50 | 80.6 | -3.9 | -4.62% | 14.62 | 5.51 | 87.71 | 116.9 | 146.2 | 175.4 | 204.6 | 233.9 |
21W49 | 84.5 | -4.2 | -4.74% | 14.47 | 5.84 | 86.8 | 115.7 | 144.7 | 173.6 | 202.5 | 231.5 |
21W48 | 88.7 | +8.3 | +10.3% | 14.32 | 6.2 | 85.89 | 114.5 | 143.2 | 171.8 | 200.4 | 229 |
21W47 | 80.4 | +0.1 | +0.12% | 14.16 | 5.68 | 84.98 | 113.3 | 141.6 | 170 | 198.3 | 226.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 8X | 10X | 12X | 14X | 16X |
21W46 | 80.3 | +1.5 | +1.9% | 14.01 | 5.73 | 84.08 | 112.1 | 140.1 | 168.2 | 196.2 | 224.2 |
21W45 | 78.8 | -2.7 | -3.31% | 13.86 | 5.68 | 83.17 | 110.9 | 138.6 | 166.3 | 194.1 | 221.8 |
21W44 | 81.5 | -2.4 | -2.86% | 13.71 | 5.94 | 82.26 | 109.7 | 137.1 | 164.5 | 191.9 | 219.4 |
21W43 | 83.9 | -1.2 | -1.41% | 13.56 | 6.19 | 81.36 | 108.5 | 135.6 | 162.7 | 189.8 | 217 |
21W42 | 85.1 | -1.2 | -1.39% | 13.41 | 6.35 | 80.45 | 107.3 | 134.1 | 160.9 | 187.7 | 214.5 |
21W41 | 86.3 | -1.8 | -2.04% | 13.26 | 6.51 | 79.54 | 106.1 | 132.6 | 159.1 | 185.6 | 212.1 |
21W40 | 88.1 | -3 | -3.29% | 13.11 | 6.72 | 78.64 | 104.8 | 131.1 | 157.3 | 183.5 | 209.7 |
21W39 | 91.1 | -11.9 | -11.6% | 12.95 | 7.03 | 77.73 | 103.6 | 129.5 | 155.5 | 181.4 | 207.3 |
21W38 | 103 | +0.5 | +0.49% | 12.8 | 8.04 | 76.82 | 102.4 | 128 | 153.6 | 179.2 | 204.9 |
21W37 | 102.5 | -1 | -0.97% | 12.65 | 8.1 | 75.91 | 101.2 | 126.5 | 151.8 | 177.1 | 202.4 |
21W36 | 103.5 | -10 | -8.81% | 12.5 | 8.28 | 75.01 | 100 | 125 | 150 | 175 | 200 |
21W35 | 113.5 | +2.5 | +2.25% | 12.35 | 9.19 | 74.1 | 98.8 | 123.5 | 148.2 | 172.9 | 197.6 |
21W34 | 111 | -3.5 | -3.06% | 12.2 | 9.1 | 73.19 | 97.59 | 122 | 146.4 | 170.8 | 195.2 |
21W33 | 114.5 | -9.5 | -7.66% | 12.05 | 9.5 | 72.29 | 96.38 | 120.5 | 144.6 | 168.7 | 192.8 |
21W32 | 124 | +1 | +0.81% | 11.9 | 10.42 | 71.38 | 95.17 | 119 | 142.8 | 166.6 | 190.3 |
21W31 | 123 | -5.5 | -4.28% | 11.75 | 10.47 | 70.47 | 93.96 | 117.5 | 140.9 | 164.4 | 187.9 |
21W30 | 128.5 | +1.5 | +1.18% | 11.59 | 11.08 | 69.56 | 92.75 | 115.9 | 139.1 | 162.3 | 185.5 |
21W29 | 127 | -3.5 | -2.68% | 11.44 | 11.1 | 68.66 | 91.54 | 114.4 | 137.3 | 160.2 | 183.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 8X | 10X | 12X | 14X | 16X |
21W28 | 130.5 | -7.5 | -5.43% | 11.29 | 11.56 | 67.75 | 90.33 | 112.9 | 135.5 | 158.1 | 180.7 |
21W27 | 138 | -28 | -16.9% | 11.14 | 12.39 | 66.84 | 89.12 | 111.4 | 133.7 | 156 | 178.2 |
21W26 | 166 | +22 | +15.3% | 10.99 | 15.11 | 65.94 | 87.92 | 109.9 | 131.9 | 153.9 | 175.8 |
21W25 | 144 | +4.5 | +3.23% | 10.84 | 13.29 | 65.03 | 86.71 | 108.4 | 130.1 | 151.7 | 173.4 |
21W24 | 139.5 | +2.5 | +1.82% | 10.69 | 13.05 | 64.12 | 85.5 | 106.9 | 128.2 | 149.6 | 171 |
21W23 | 137 | +6 | +4.58% | 10.54 | 13 | 63.22 | 84.29 | 105.4 | 126.4 | 147.5 | 168.6 |
21W22 | 131 | +3 | +2.34% | 10.38 | 12.61 | 62.31 | 83.08 | 103.8 | 124.6 | 145.4 | 166.2 |
21W21 | 128 | 0 | 0% | 10.23 | 12.51 | 61.4 | 81.87 | 102.3 | 122.8 | 143.3 | 163.7 |
21W20 | 128 | -11 | -7.91% | 10.08 | 12.7 | 60.49 | 80.66 | 100.8 | 121 | 141.2 | 161.3 |
21W19 | 139 | +2.5 | +1.83% | 9.93 | 14 | 59.59 | 79.45 | 99.31 | 119.2 | 139 | 158.9 |
21W18 | 136.5 | -0.5 | -0.36% | 9.78 | 13.96 | 58.68 | 78.24 | 97.8 | 117.4 | 136.9 | 156.5 |
21W17 | 137 | -7 | -4.86% | 9.63 | 14.23 | 57.77 | 77.03 | 96.29 | 115.5 | 134.8 | 154.1 |
21W16 | 144 | -12 | -7.69% | 9.48 | 15.19 | 56.87 | 75.82 | 94.78 | 113.7 | 132.7 | 151.6 |
21W15 | 156 | +45 | +40.5% | 9.33 | 16.73 | 55.96 | 74.61 | 93.26 | 111.9 | 130.6 | 149.2 |
21W14 | 111 | +15.3 | +16% | 9.18 | 12.1 | 55.05 | 73.4 | 91.75 | 110.1 | 128.5 | 146.8 |
21W13 | 95.7 | +19.3 | +25.3% | 9.02 | 10.6 | 54.14 | 72.19 | 90.24 | 108.3 | 126.3 | 144.4 |
21W12 | 76.4 | +3.4 | +4.66% | 8.87 | 8.61 | 53.24 | 70.98 | 88.73 | 106.5 | 124.2 | 142 |
21W11 | 73 | +3 | +4.29% | 8.72 | 8.37 | 52.33 | 69.77 | 87.22 | 104.7 | 122.1 | 139.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 8X | 10X | 12X | 14X | 16X |
21W10 | 70 | +5.7 | +8.86% | 8.57 | 8.17 | 51.42 | 68.56 | 85.71 | 102.8 | 120 | 137.1 |
21W09 | 64.3 | +5.5 | +9.35% | 8.42 | 7.64 | 50.52 | 67.36 | 84.19 | 101 | 117.9 | 134.7 |
21W08 | 58.8 | +0.5 | +0.86% | 8.27 | 7.11 | 49.61 | 66.15 | 82.68 | 99.22 | 115.8 | 132.3 |
21W06 | 58.3 | +0.9 | +1.57% | 8.12 | 7.18 | 48.7 | 64.94 | 81.17 | 97.4 | 113.6 | 129.9 |
21W05 | 57.4 | -1.5 | -2.55% | 7.97 | 7.21 | 47.8 | 63.73 | 79.66 | 95.59 | 111.5 | 127.5 |
21W04 | 58.9 | +0.8 | +1.38% | 7.81 | 7.54 | 46.89 | 62.52 | 78.15 | 93.78 | 109.4 | 125 |
21W03 | 58.1 | -1.4 | -2.35% | 7.66 | 7.58 | 45.98 | 61.31 | 76.64 | 91.96 | 107.3 | 122.6 |
21W02 | 59.5 | -1.6 | -2.62% | 7.51 | 7.92 | 45.07 | 60.1 | 75.12 | 90.15 | 105.2 | 120.2 |
21W01 | 61.1 | +1 | +1.66% | 7.36 | 8.3 | 44.17 | 58.89 | 73.61 | 88.33 | 103.1 | 117.8 |
20W52 | 60.1 | -0.5 | -0.83% | 7.21 | 8.34 | 43.26 | 57.68 | 72.1 | 86.52 | 100.9 | 115.4 |
20W51 | 60.6 | +0.3 | +0.5% | 7.13 | 8.5 | 42.76 | 57.02 | 71.27 | 85.53 | 99.78 | 114 |
20W50 | 60.3 | -0.4 | -0.66% | 7.04 | 8.56 | 42.27 | 56.35 | 70.44 | 84.53 | 98.62 | 112.7 |
20W49 | 60.7 | +0.4 | +0.66% | 6.96 | 8.72 | 41.77 | 55.69 | 69.61 | 83.54 | 97.46 | 111.4 |
20W48 | 60.3 | -0.4 | -0.66% | 6.88 | 8.77 | 41.27 | 55.03 | 68.78 | 82.54 | 96.3 | 110.1 |
20W47 | 60.7 | -1.8 | -2.88% | 6.8 | 8.93 | 40.77 | 54.36 | 67.96 | 81.55 | 95.14 | 108.7 |
20W46 | 62.5 | -9.7 | -13.4% | 6.71 | 9.31 | 40.28 | 53.7 | 67.13 | 80.55 | 93.98 | 107.4 |
20W45 | 72.2 | -5 | -6.48% | 6.63 | 10.89 | 39.78 | 53.04 | 66.3 | 79.56 | 92.82 | 106.1 |
20W44 | 77.2 | +14.1 | +22.3% | 6.55 | 11.79 | 39.28 | 52.38 | 65.47 | 78.56 | 91.66 | 104.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 8X | 10X | 12X | 14X | 16X |
20W43 | 63.1 | +5.2 | +8.98% | 6.46 | 9.76 | 38.78 | 51.71 | 64.64 | 77.57 | 90.5 | 103.4 |
20W42 | 57.9 | +4.1 | +7.62% | 6.38 | 9.07 | 38.29 | 51.05 | 63.81 | 76.57 | 89.34 | 102.1 |
20W41 | 53.8 | +3.9 | +7.82% | 6.3 | 8.54 | 37.79 | 50.39 | 62.98 | 75.58 | 88.18 | 100.8 |
20W40 | 49.9 | +2.8 | +5.94% | 6.22 | 8.03 | 37.29 | 49.72 | 62.15 | 74.58 | 87.02 | 99.45 |
20W39 | 47.1 | -2 | -4.07% | 6.13 | 7.68 | 36.8 | 49.06 | 61.32 | 73.59 | 85.86 | 98.12 |
20W38 | 49.1 | +1.35 | +2.83% | 6.05 | 8.12 | 36.3 | 48.4 | 60.5 | 72.6 | 84.69 | 96.79 |
20W37 | 47.75 | -0.95 | -1.95% | 5.97 | 8 | 35.8 | 47.73 | 59.67 | 71.6 | 83.53 | 95.47 |
20W36 | 48.7 | +2.9 | +6.33% | 5.88 | 8.28 | 35.3 | 47.07 | 58.84 | 70.61 | 82.37 | 94.14 |
20W35 | 45.8 | +5.75 | +14.4% | 5.8 | 7.9 | 34.81 | 46.41 | 58.01 | 69.61 | 81.21 | 92.82 |
20W34 | 40.05 | +1.9 | +4.98% | 5.72 | 7 | 34.31 | 45.74 | 57.18 | 68.62 | 80.05 | 91.49 |
20W33 | 38.15 | +0.8 | +2.14% | 5.64 | 6.77 | 33.81 | 45.08 | 56.35 | 67.62 | 78.89 | 90.16 |
20W32 | 37.35 | +1.75 | +4.92% | 5.55 | 6.73 | 33.31 | 44.42 | 55.52 | 66.63 | 77.73 | 88.84 |
20W31 | 35.6 | -0.35 | -0.97% | 5.47 | 6.51 | 32.82 | 43.76 | 54.69 | 65.63 | 76.57 | 87.51 |
20W30 | 35.95 | +0.75 | +2.13% | 5.39 | 6.67 | 32.32 | 43.09 | 53.87 | 64.64 | 75.41 | 86.18 |
20W29 | 35.2 | -3.3 | -8.57% | 5.3 | 6.64 | 31.82 | 42.43 | 53.04 | 63.64 | 74.25 | 84.86 |
20W28 | 38.5 | -1.25 | -3.14% | 5.22 | 7.37 | 31.32 | 41.77 | 52.21 | 62.65 | 73.09 | 83.53 |
20W27 | 39.75 | +0.2 | +0.51% | 5.14 | 7.74 | 30.83 | 41.1 | 51.38 | 61.65 | 71.93 | 82.21 |
20W26 | 39.55 | -1.9 | -4.58% | 5.06 | 7.82 | 30.33 | 40.44 | 50.55 | 60.66 | 70.77 | 80.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 8X | 10X | 12X | 14X | 16X |
20W25 | 41.45 | +6.15 | +17.4% | 4.97 | 8.34 | 29.83 | 39.78 | 49.72 | 59.67 | 69.61 | 79.55 |
20W24 | 35.3 | -1.6 | -4.34% | 4.89 | 7.22 | 29.34 | 39.11 | 48.89 | 58.67 | 68.45 | 78.23 |
20W23 | 36.9 | -0.5 | -1.34% | 4.81 | 7.68 | 28.84 | 38.45 | 48.06 | 57.68 | 67.29 | 76.9 |
20W22 | 37.4 | +2.4 | +6.86% | 4.72 | 7.92 | 28.34 | 37.79 | 47.23 | 56.68 | 66.13 | 75.58 |
20W21 | 35 | -1.5 | -4.11% | 4.64 | 7.54 | 27.84 | 37.12 | 46.41 | 55.69 | 64.97 | 74.25 |
20W20 | 36.5 | -1.65 | -4.33% | 4.56 | 8.01 | 27.35 | 36.46 | 45.58 | 54.69 | 63.81 | 72.92 |
20W19 | 38.15 | +7.9 | +26.1% | 4.47 | 8.53 | 26.85 | 35.8 | 44.75 | 53.7 | 62.65 | 71.6 |
20W18 | 30.25 | +1.45 | +5.03% | 4.39 | 6.89 | 26.35 | 35.14 | 43.92 | 52.7 | 61.49 | 70.27 |
20W17 | 28.8 | +0.2 | +0.7% | 4.31 | 6.68 | 25.85 | 34.47 | 43.09 | 51.71 | 60.33 | 68.94 |
20W16 | 28.6 | +0.35 | +1.24% | 4.23 | 6.77 | 25.36 | 33.81 | 42.26 | 50.71 | 59.17 | 67.62 |
20W15 | 28.25 | +1.3 | +4.82% | 4.14 | 6.82 | 24.86 | 33.15 | 41.43 | 49.72 | 58.01 | 66.29 |
20W14 | 26.95 | +1.35 | +5.27% | 4.06 | 6.64 | 24.36 | 32.48 | 40.6 | 48.72 | 56.85 | 64.97 |
20W13 | 25.6 | +1.9 | +8.02% | 3.98 | 6.44 | 23.86 | 31.82 | 39.78 | 47.73 | 55.68 | 63.64 |
20W12 | 23.7 | -1.15 | -4.63% | 3.89 | 6.09 | 23.37 | 31.16 | 38.95 | 46.74 | 54.52 | 62.31 |
20W11 | 24.85 | -5.3 | -17.6% | 3.81 | 6.52 | 22.87 | 30.49 | 38.12 | 45.74 | 53.36 | 60.99 |
20W10 | 30.15 | +0.15 | +0.5% | 3.73 | 8.09 | 22.37 | 29.83 | 37.29 | 44.75 | 52.2 | 59.66 |
20W09 | 30 | -0.5 | -1.64% | 3.65 | 8.23 | 21.88 | 29.17 | 36.46 | 43.75 | 51.04 | 58.34 |
20W08 | 30.5 | +0.9 | +3.04% | 3.56 | 8.56 | 21.38 | 28.5 | 35.63 | 42.76 | 49.88 | 57.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 8X | 10X | 12X | 14X | 16X |
20W07 | 29.6 | -0.05 | -0.17% | 3.48 | 8.51 | 20.88 | 27.84 | 34.8 | 41.76 | 48.72 | 55.68 |
20W06 | 29.65 | -0.65 | -2.15% | 3.4 | 8.73 | 20.38 | 27.18 | 33.97 | 40.77 | 47.56 | 54.36 |
20W05 | 30.3 | +0.25 | +0.83% | 3.31 | 9.14 | 19.89 | 26.52 | 33.14 | 39.77 | 46.4 | 53.03 |
20W04 | 30.05 | -0.2 | -0.66% | 3.23 | 9.3 | 19.39 | 25.85 | 32.32 | 38.78 | 45.24 | 51.7 |
20W03 | 30.25 | +0.3 | +1% | 3.15 | 9.61 | 18.89 | 25.19 | 31.49 | 37.78 | 44.08 | 50.38 |
20W02 | 29.95 | -0.25 | -0.83% | 3.07 | 9.77 | 18.39 | 24.53 | 30.66 | 36.79 | 42.92 | 49.05 |
20W01 | 30.2 | +0.3 | +1% | 2.98 | 10.12 | 17.9 | 23.86 | 29.83 | 35.79 | 41.76 | 47.73 |
19W52 | 29.9 | +0.65 | +2.22% | 2.9 | 10.31 | 17.4 | 23.2 | 29 | 34.8 | 40.6 | 46.4 |
19W51 | 29.25 | -0.25 | -0.85% | 2.9 | 10.09 | 17.4 | 23.2 | 29 | 34.8 | 40.6 | 46.4 |
19W50 | 29.5 | +0.25 | +0.85% | 2.9 | 10.17 | 17.4 | 23.2 | 29 | 34.8 | 40.6 | 46.4 |
19W49 | 29.25 | -0.65 | -2.17% | 2.9 | 10.09 | 17.4 | 23.2 | 29 | 34.8 | 40.6 | 46.4 |
19W48 | 29.9 | 0 | 0% | 2.9 | 10.31 | 17.4 | 23.2 | 29 | 34.8 | 40.6 | 46.4 |
19W47 | 29.9 | +0.5 | +1.7% | 2.9 | 10.31 | 17.4 | 23.2 | 29 | 34.8 | 40.6 | 46.4 |
19W46 | 29.4 | -1.5 | -4.85% | 2.9 | 10.14 | 17.4 | 23.2 | 29 | 34.8 | 40.6 | 46.4 |
19W45 | 30.9 | -0.6 | -1.9% | 2.9 | 10.66 | 17.4 | 23.2 | 29 | 34.8 | 40.6 | 46.4 |
19W44 | 31.5 | -0.6 | -1.87% | 2.9 | 10.86 | 17.4 | 23.2 | 29 | 34.8 | 40.6 | 46.4 |
19W43 | 32.1 | -0.3 | -0.93% | 2.9 | 11.07 | 17.4 | 23.2 | 29 | 34.8 | 40.6 | 46.4 |
19W42 | 32.4 | +1.4 | +4.52% | 2.9 | 11.17 | 17.4 | 23.2 | 29 | 34.8 | 40.6 | 46.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 8X | 10X | 12X | 14X | 16X |
19W41 | 31 | -0.25 | -0.8% | 2.9 | 10.69 | 17.4 | 23.2 | 29 | 34.8 | 40.6 | 46.4 |
19W40 | 31.25 | -0.05 | -0.16% | 2.9 | 10.78 | 17.4 | 23.2 | 29 | 34.8 | 40.6 | 46.4 |
19W39 | 31.3 | -1.25 | -3.84% | 2.9 | 10.79 | 17.4 | 23.2 | 29 | 34.8 | 40.6 | 46.4 |
19W38 | 32.55 | +0.85 | +2.68% | 2.9 | 11.22 | 17.4 | 23.2 | 29 | 34.8 | 40.6 | 46.4 |
19W37 | 31.7 | -1.05 | -3.21% | 2.9 | 10.93 | 17.4 | 23.2 | 29 | 34.8 | 40.6 | 46.4 |
19W36 | 32.75 | +0.15 | +0.46% | 2.9 | 11.29 | 17.4 | 23.2 | 29 | 34.8 | 40.6 | 46.4 |
19W35 | 32.6 | +0.8 | +2.52% | 2.9 | 11.24 | 17.4 | 23.2 | 29 | 34.8 | 40.6 | 46.4 |
19W34 | 31.8 | +0.25 | +0.79% | 2.9 | 10.97 | 17.4 | 23.2 | 29 | 34.8 | 40.6 | 46.4 |
19W33 | 31.55 | +0.25 | +0.8% | 2.9 | 10.88 | 17.4 | 23.2 | 29 | 34.8 | 40.6 | 46.4 |
19W32 | 31.3 | -2.4 | -7.12% | 2.9 | 10.79 | 17.4 | 23.2 | 29 | 34.8 | 40.6 | 46.4 |
19W31 | 33.7 | -1.75 | -4.94% | 2.9 | 11.62 | 17.4 | 23.2 | 29 | 34.8 | 40.6 | 46.4 |
19W30 | 35.45 | +0.25 | +0.71% | 2.9 | 12.22 | 17.4 | 23.2 | 29 | 34.8 | 40.6 | 46.4 |
19W29 | 35.2 | -0.2 | -0.56% | 2.9 | 12.14 | 17.4 | 23.2 | 29 | 34.8 | 40.6 | 46.4 |
19W28 | 35.4 | -1.05 | -2.88% | 2.9 | 12.21 | 17.4 | 23.2 | 29 | 34.8 | 40.6 | 46.4 |
19W27 | 36.45 | +0.45 | +1.25% | 2.9 | 12.57 | 17.4 | 23.2 | 29 | 34.8 | 40.6 | 46.4 |
19W26 | 36 | -0.75 | -2.04% | 2.9 | 12.41 | 17.4 | 23.2 | 29 | 34.8 | 40.6 | 46.4 |
19W25 | 36.75 | +2 | +5.76% | 2.9 | 12.67 | 17.4 | 23.2 | 29 | 34.8 | 40.6 | 46.4 |
19W24 | 34.75 | -2.15 | -5.83% | 2.9 | 11.98 | 17.4 | 23.2 | 29 | 34.8 | 40.6 | 46.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 8X | 10X | 12X | 14X | 16X |
19W23 | 36.9 | +1.55 | +4.38% | 2.9 | 12.72 | 17.4 | 23.2 | 29 | 34.8 | 40.6 | 46.4 |
19W22 | 35.35 | -0.25 | -0.7% | 2.9 | 12.19 | 17.4 | 23.2 | 29 | 34.8 | 40.6 | 46.4 |
19W21 | 35.6 | +0.9 | +2.59% | 2.9 | 12.28 | 17.4 | 23.2 | 29 | 34.8 | 40.6 | 46.4 |
19W20 | 34.7 | +1 | +2.97% | 2.9 | 11.97 | 17.4 | 23.2 | 29 | 34.8 | 40.6 | 46.4 |
19W19 | 33.7 | -0.1 | -0.3% | 2.9 | 11.62 | 17.4 | 23.2 | 29 | 34.8 | 40.6 | 46.4 |
19W18 | 33.8 | +1.45 | +4.48% | 2.9 | 11.66 | 17.4 | 23.2 | 29 | 34.8 | 40.6 | 46.4 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |