* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 5X | 7X | 9X | 11X | 13X | 15X |
|---|
| 23W12 | 42.2 | -1 | -2.31% | 2.42 | 17.44 | 12.1 | 16.94 | 21.78 | 26.62 | 31.46 | 36.3 |
| 23W11 | 43.2 | -0.45 | -1.03% | 2.42 | 17.85 | 12.1 | 16.94 | 21.78 | 26.62 | 31.46 | 36.3 |
| 23W10 | 43.65 | +1.3 | +3.07% | 2.42 | 18.04 | 12.1 | 16.94 | 21.78 | 26.62 | 31.46 | 36.3 |
| 23W09 | 42.35 | -0.95 | -2.19% | 2.42 | 17.5 | 12.1 | 16.94 | 21.78 | 26.62 | 31.46 | 36.3 |
| 23W08 | 43.3 | +1.45 | +3.46% | 2.42 | 17.89 | 12.1 | 16.94 | 21.78 | 26.62 | 31.46 | 36.3 |
| 23W07 | 41.85 | +0.6 | +1.45% | 2.42 | 17.29 | 12.1 | 16.94 | 21.78 | 26.62 | 31.46 | 36.3 |
| 23W06 | 41.25 | +0.4 | +0.98% | 2.42 | 17.05 | 12.1 | 16.94 | 21.78 | 26.62 | 31.46 | 36.3 |
| 23W05 | 40.85 | +1.75 | +4.48% | 2.42 | 16.88 | 12.1 | 16.94 | 21.78 | 26.62 | 31.46 | 36.3 |
| 23W03 | 39.1 | +0.55 | +1.43% | 2.42 | 16.16 | 12.1 | 16.94 | 21.78 | 26.62 | 31.46 | 36.3 |
| 23W02 | 38.55 | -0.75 | -1.91% | 2.42 | 15.93 | 12.1 | 16.94 | 21.78 | 26.62 | 31.46 | 36.3 |
| 23W01 | 39.3 | +2.25 | +6.07% | 2.42 | 16.24 | 12.1 | 16.94 | 21.78 | 26.62 | 31.46 | 36.3 |
| 22W53 | 37.05 | -1.15 | -3.01% | 2.42 | 15.31 | 12.1 | 16.94 | 21.78 | 26.62 | 31.46 | 36.3 |
| 22W52 | 38.2 | +0.7 | +1.87% | 2.66 | 14.36 | 13.3 | 18.62 | 23.94 | 29.26 | 34.58 | 39.91 |
| 22W51 | 37.5 | +0.5 | +1.35% | 2.9 | 12.93 | 14.5 | 20.31 | 26.11 | 31.91 | 37.71 | 43.51 |
| 22W50 | 37 | -1.55 | -4.02% | 3.14 | 11.78 | 15.71 | 21.99 | 28.27 | 34.55 | 40.84 | 47.12 |
| 22W49 | 38.55 | +0.15 | +0.39% | 3.38 | 11.4 | 16.91 | 23.67 | 30.43 | 37.2 | 43.96 | 50.72 |
| 22W48 | 38.4 | +1.65 | +4.49% | 3.62 | 10.6 | 18.11 | 25.35 | 32.6 | 39.84 | 47.08 | 54.33 |
| 22W47 | 36.75 | +1.45 | +4.11% | 3.86 | 9.52 | 19.31 | 27.04 | 34.76 | 42.49 | 50.21 | 57.93 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 5X | 7X | 9X | 11X | 13X | 15X |
| 22W46 | 35.3 | +0.5 | +1.44% | 4.1 | 8.6 | 20.51 | 28.72 | 36.92 | 45.13 | 53.34 | 61.54 |
| 22W45 | 34.8 | +1.1 | +3.26% | 4.34 | 8.01 | 21.72 | 30.4 | 39.09 | 47.77 | 56.46 | 65.15 |
| 22W44 | 33.7 | -1.45 | -4.13% | 4.58 | 7.35 | 22.92 | 32.08 | 41.25 | 50.42 | 59.58 | 68.75 |
| 22W43 | 35.15 | +0.75 | +2.18% | 4.82 | 7.29 | 24.12 | 33.77 | 43.41 | 53.06 | 62.71 | 72.36 |
| 22W42 | 34.4 | -2.9 | -7.77% | 5.06 | 6.79 | 25.32 | 35.45 | 45.58 | 55.71 | 65.84 | 75.96 |
| 22W41 | 37.3 | +1.5 | +4.19% | 5.3 | 7.03 | 26.52 | 37.13 | 47.74 | 58.35 | 68.96 | 79.57 |
| 22W40 | 35.8 | -1.8 | -4.79% | 5.54 | 6.46 | 27.72 | 38.82 | 49.9 | 61 | 72.08 | 83.18 |
| 22W39 | 37.6 | -4.3 | -10.3% | 5.79 | 6.5 | 28.93 | 40.5 | 52.07 | 63.64 | 75.21 | 86.78 |
| 22W38 | 41.9 | +1.4 | +3.46% | 6.03 | 6.95 | 30.13 | 42.18 | 54.23 | 66.28 | 78.33 | 90.39 |
| 22W37 | 40.5 | -1.05 | -2.53% | 6.27 | 6.46 | 31.33 | 43.86 | 56.4 | 68.93 | 81.46 | 93.99 |
| 22W36 | 41.55 | -1.5 | -3.48% | 6.51 | 6.39 | 32.53 | 45.55 | 58.56 | 71.57 | 84.58 | 97.6 |
| 22W35 | 43.05 | -0.15 | -0.35% | 6.75 | 6.38 | 33.73 | 47.23 | 60.72 | 74.22 | 87.71 | 101.2 |
| 22W34 | 43.2 | +0.75 | +1.77% | 6.99 | 6.18 | 34.94 | 48.91 | 62.89 | 76.86 | 90.84 | 104.8 |
| 22W33 | 42.45 | +1.7 | +4.17% | 7.23 | 5.87 | 36.14 | 50.59 | 65.05 | 79.5 | 93.96 | 108.4 |
| 22W32 | 40.75 | -2.05 | -4.79% | 7.47 | 5.46 | 37.34 | 52.28 | 67.21 | 82.15 | 97.08 | 112 |
| 22W31 | 42.8 | +0.55 | +1.3% | 7.71 | 5.55 | 38.54 | 53.96 | 69.38 | 84.79 | 100.2 | 115.6 |
| 22W30 | 42.25 | +2.1 | +5.23% | 7.95 | 5.32 | 39.74 | 55.64 | 71.54 | 87.44 | 103.3 | 119.2 |
| 22W29 | 40.15 | -2.75 | -6.41% | 8.19 | 4.9 | 40.95 | 57.32 | 73.7 | 90.08 | 106.5 | 122.8 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 5X | 7X | 9X | 11X | 13X | 15X |
| 22W28 | 42.9 | +1.75 | +4.25% | 8.43 | 5.09 | 42.15 | 59.01 | 75.87 | 92.73 | 109.6 | 126.4 |
| 22W27 | 41.15 | -3.7 | -8.25% | 8.67 | 4.75 | 43.35 | 60.69 | 78.03 | 95.37 | 112.7 | 130 |
| 22W26 | 44.85 | -2.25 | -4.78% | 8.91 | 5.03 | 44.55 | 62.37 | 80.19 | 98.01 | 115.8 | 133.7 |
| 22W25 | 47.1 | -4.5 | -8.72% | 9.15 | 5.15 | 45.75 | 64.06 | 82.36 | 100.7 | 119 | 137.3 |
| 22W24 | 51.6 | +0.6 | +1.18% | 9.39 | 5.49 | 46.96 | 65.74 | 84.52 | 103.3 | 122.1 | 140.9 |
| 22W23 | 51 | +1 | +2% | 9.63 | 5.3 | 48.16 | 67.42 | 86.68 | 105.9 | 125.2 | 144.5 |
| 22W22 | 50 | -0.2 | -0.4% | 9.87 | 5.06 | 49.36 | 69.1 | 88.85 | 108.6 | 128.3 | 148.1 |
| 22W21 | 50.2 | +2 | +4.15% | 10.11 | 4.96 | 50.56 | 70.79 | 91.01 | 111.2 | 131.5 | 151.7 |
| 22W20 | 48.2 | -5.8 | -10.7% | 10.35 | 4.66 | 51.76 | 72.47 | 93.17 | 113.9 | 134.6 | 155.3 |
| 22W19 | 54 | -0.9 | -1.64% | 10.59 | 5.1 | 52.97 | 74.15 | 95.34 | 116.5 | 137.7 | 158.9 |
| 22W18 | 54.9 | -0.4 | -0.72% | 10.83 | 5.07 | 54.17 | 75.83 | 97.5 | 119.2 | 140.8 | 162.5 |
| 22W17 | 55.3 | +0.1 | +0.18% | 11.07 | 4.99 | 55.37 | 77.52 | 99.66 | 121.8 | 144 | 166.1 |
| 22W16 | 55.2 | -4.1 | -6.91% | 11.31 | 4.88 | 56.57 | 79.2 | 101.8 | 124.5 | 147.1 | 169.7 |
| 22W15 | 59.3 | -5 | -7.78% | 11.55 | 5.13 | 57.77 | 80.88 | 104 | 127.1 | 150.2 | 173.3 |
| 22W14 | 64.3 | +0.5 | +0.78% | 11.8 | 5.45 | 58.98 | 82.56 | 106.2 | 129.7 | 153.3 | 176.9 |
| 22W13 | 63.8 | -14.7 | -18.7% | 12.04 | 5.3 | 60.18 | 84.25 | 108.3 | 132.4 | 156.5 | 180.5 |
| 22W12 | 78.5 | -3.3 | -4.03% | 12.28 | 6.39 | 61.38 | 85.93 | 110.5 | 135 | 159.6 | 184.1 |
| 22W11 | 81.8 | +8.7 | +11.9% | 12.52 | 6.54 | 62.58 | 87.61 | 112.6 | 137.7 | 162.7 | 187.7 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 5X | 7X | 9X | 11X | 13X | 15X |
| 22W10 | 73.1 | -1.2 | -1.62% | 12.76 | 5.73 | 63.78 | 89.3 | 114.8 | 140.3 | 165.8 | 191.3 |
| 22W09 | 74.3 | -6.2 | -7.7% | 13 | 5.72 | 64.98 | 90.98 | 117 | 143 | 169 | 195 |
| 22W08 | 80.5 | -0.7 | -0.86% | 13.24 | 6.08 | 66.19 | 92.66 | 119.1 | 145.6 | 172.1 | 198.6 |
| 22W07 | 81.2 | -2.5 | -2.99% | 13.48 | 6.02 | 67.39 | 94.34 | 121.3 | 148.3 | 175.2 | 202.2 |
| 22W05 | 83.7 | +0.6 | +0.72% | 13.72 | 6.1 | 68.59 | 96.03 | 123.5 | 150.9 | 178.3 | 205.8 |
| 22W04 | 83.1 | -2.9 | -3.37% | 13.96 | 5.95 | 69.79 | 97.71 | 125.6 | 153.5 | 181.5 | 209.4 |
| 22W03 | 86 | 0 | 0% | 14.2 | 6.06 | 70.99 | 99.39 | 127.8 | 156.2 | 184.6 | 213 |
| 22W02 | 86 | +0.8 | +0.94% | 14.44 | 5.96 | 72.2 | 101.1 | 130 | 158.8 | 187.7 | 216.6 |
| 22W01 | 85.2 | +0.6 | +0.71% | 14.68 | 5.8 | 73.4 | 102.8 | 132.1 | 161.5 | 190.8 | 220.2 |
| 21W52 | 84.6 | +0.7 | +0.83% | 14.92 | 5.67 | 74.6 | 104.4 | 134.3 | 164.1 | 194 | 223.8 |
| 21W51 | 83.9 | +3.3 | +4.09% | 14.77 | 5.68 | 73.84 | 103.4 | 132.9 | 162.5 | 192 | 221.5 |
| 21W50 | 80.6 | -3.9 | -4.62% | 14.62 | 5.51 | 73.09 | 102.3 | 131.6 | 160.8 | 190 | 219.3 |
| 21W49 | 84.5 | -4.2 | -4.74% | 14.47 | 5.84 | 72.33 | 101.3 | 130.2 | 159.1 | 188.1 | 217 |
| 21W48 | 88.7 | +8.3 | +10.3% | 14.32 | 6.2 | 71.58 | 100.2 | 128.8 | 157.5 | 186.1 | 214.7 |
| 21W47 | 80.4 | +0.1 | +0.12% | 14.16 | 5.68 | 70.82 | 99.15 | 127.5 | 155.8 | 184.1 | 212.5 |
| 21W46 | 80.3 | +1.5 | +1.9% | 14.01 | 5.73 | 70.06 | 98.09 | 126.1 | 154.1 | 182.2 | 210.2 |
| 21W45 | 78.8 | -2.7 | -3.31% | 13.86 | 5.68 | 69.31 | 97.03 | 124.8 | 152.5 | 180.2 | 207.9 |
| 21W44 | 81.5 | -2.4 | -2.86% | 13.71 | 5.94 | 68.55 | 95.97 | 123.4 | 150.8 | 178.2 | 205.7 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 5X | 7X | 9X | 11X | 13X | 15X |
| 21W43 | 83.9 | -1.2 | -1.41% | 13.56 | 6.19 | 67.8 | 94.92 | 122 | 149.2 | 176.3 | 203.4 |
| 21W42 | 85.1 | -1.2 | -1.39% | 13.41 | 6.35 | 67.04 | 93.86 | 120.7 | 147.5 | 174.3 | 201.1 |
| 21W41 | 86.3 | -1.8 | -2.04% | 13.26 | 6.51 | 66.29 | 92.8 | 119.3 | 145.8 | 172.3 | 198.9 |
| 21W40 | 88.1 | -3 | -3.29% | 13.11 | 6.72 | 65.53 | 91.74 | 118 | 144.2 | 170.4 | 196.6 |
| 21W39 | 91.1 | -11.9 | -11.6% | 12.95 | 7.03 | 64.77 | 90.68 | 116.6 | 142.5 | 168.4 | 194.3 |
| 21W38 | 103 | +0.5 | +0.49% | 12.8 | 8.04 | 64.02 | 89.62 | 115.2 | 140.8 | 166.4 | 192.1 |
| 21W37 | 102.5 | -1 | -0.97% | 12.65 | 8.1 | 63.26 | 88.57 | 113.9 | 139.2 | 164.5 | 189.8 |
| 21W36 | 103.5 | -10 | -8.81% | 12.5 | 8.28 | 62.51 | 87.51 | 112.5 | 137.5 | 162.5 | 187.5 |
| 21W35 | 113.5 | +2.5 | +2.25% | 12.35 | 9.19 | 61.75 | 86.45 | 111.2 | 135.8 | 160.5 | 185.2 |
| 21W34 | 111 | -3.5 | -3.06% | 12.2 | 9.1 | 60.99 | 85.39 | 109.8 | 134.2 | 158.6 | 183 |
| 21W33 | 114.5 | -9.5 | -7.66% | 12.05 | 9.5 | 60.24 | 84.33 | 108.4 | 132.5 | 156.6 | 180.7 |
| 21W32 | 124 | +1 | +0.81% | 11.9 | 10.42 | 59.48 | 83.28 | 107.1 | 130.9 | 154.7 | 178.4 |
| 21W31 | 123 | -5.5 | -4.28% | 11.75 | 10.47 | 58.73 | 82.22 | 105.7 | 129.2 | 152.7 | 176.2 |
| 21W30 | 128.5 | +1.5 | +1.18% | 11.59 | 11.08 | 57.97 | 81.16 | 104.3 | 127.5 | 150.7 | 173.9 |
| 21W29 | 127 | -3.5 | -2.68% | 11.44 | 11.1 | 57.21 | 80.1 | 103 | 125.9 | 148.8 | 171.6 |
| 21W28 | 130.5 | -7.5 | -5.43% | 11.29 | 11.56 | 56.46 | 79.04 | 101.6 | 124.2 | 146.8 | 169.4 |
| 21W27 | 138 | -28 | -16.9% | 11.14 | 12.39 | 55.7 | 77.98 | 100.3 | 122.5 | 144.8 | 167.1 |
| 21W26 | 166 | +22 | +15.3% | 10.99 | 15.11 | 54.95 | 76.93 | 98.9 | 120.9 | 142.9 | 164.8 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 5X | 7X | 9X | 11X | 13X | 15X |
| 21W25 | 144 | +4.5 | +3.23% | 10.84 | 13.29 | 54.19 | 75.87 | 97.54 | 119.2 | 140.9 | 162.6 |
| 21W24 | 139.5 | +2.5 | +1.82% | 10.69 | 13.05 | 53.44 | 74.81 | 96.18 | 117.6 | 138.9 | 160.3 |
| 21W23 | 137 | +6 | +4.58% | 10.54 | 13 | 52.68 | 73.75 | 94.82 | 115.9 | 137 | 158 |
| 21W22 | 131 | +3 | +2.34% | 10.38 | 12.61 | 51.92 | 72.69 | 93.46 | 114.2 | 135 | 155.8 |
| 21W21 | 128 | 0 | 0% | 10.23 | 12.51 | 51.17 | 71.63 | 92.1 | 112.6 | 133 | 153.5 |
| 21W20 | 128 | -11 | -7.91% | 10.08 | 12.7 | 50.41 | 70.58 | 90.74 | 110.9 | 131.1 | 151.2 |
| 21W19 | 139 | +2.5 | +1.83% | 9.93 | 14 | 49.66 | 69.52 | 89.38 | 109.2 | 129.1 | 149 |
| 21W18 | 136.5 | -0.5 | -0.36% | 9.78 | 13.96 | 48.9 | 68.46 | 88.02 | 107.6 | 127.1 | 146.7 |
| 21W17 | 137 | -7 | -4.86% | 9.63 | 14.23 | 48.14 | 67.4 | 86.66 | 105.9 | 125.2 | 144.4 |
| 21W16 | 144 | -12 | -7.69% | 9.48 | 15.19 | 47.39 | 66.34 | 85.3 | 104.3 | 123.2 | 142.2 |
| 21W15 | 156 | +45 | +40.5% | 9.33 | 16.73 | 46.63 | 65.29 | 83.94 | 102.6 | 121.2 | 139.9 |
| 21W14 | 111 | +15.3 | +16% | 9.18 | 12.1 | 45.88 | 64.23 | 82.58 | 100.9 | 119.3 | 137.6 |
| 21W13 | 95.7 | +19.3 | +25.3% | 9.02 | 10.6 | 45.12 | 63.17 | 81.22 | 99.27 | 117.3 | 135.4 |
| 21W12 | 76.4 | +3.4 | +4.66% | 8.87 | 8.61 | 44.36 | 62.11 | 79.86 | 97.6 | 115.3 | 133.1 |
| 21W11 | 73 | +3 | +4.29% | 8.72 | 8.37 | 43.61 | 61.05 | 78.5 | 95.94 | 113.4 | 130.8 |
| 21W10 | 70 | +5.7 | +8.86% | 8.57 | 8.17 | 42.85 | 59.99 | 77.14 | 94.28 | 111.4 | 128.6 |
| 21W09 | 64.3 | +5.5 | +9.35% | 8.42 | 7.64 | 42.1 | 58.94 | 75.77 | 92.61 | 109.5 | 126.3 |
| 21W08 | 58.8 | +0.5 | +0.86% | 8.27 | 7.11 | 41.34 | 57.88 | 74.41 | 90.95 | 107.5 | 124 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 5X | 7X | 9X | 11X | 13X | 15X |
| 21W06 | 58.3 | +0.9 | +1.57% | 8.12 | 7.18 | 40.59 | 56.82 | 73.05 | 89.29 | 105.5 | 121.8 |
| 21W05 | 57.4 | -1.5 | -2.55% | 7.97 | 7.21 | 39.83 | 55.76 | 71.69 | 87.62 | 103.6 | 119.5 |
| 21W04 | 58.9 | +0.8 | +1.38% | 7.81 | 7.54 | 39.07 | 54.7 | 70.33 | 85.96 | 101.6 | 117.2 |
| 21W03 | 58.1 | -1.4 | -2.35% | 7.66 | 7.58 | 38.32 | 53.64 | 68.97 | 84.3 | 99.63 | 115 |
| 21W02 | 59.5 | -1.6 | -2.62% | 7.51 | 7.92 | 37.56 | 52.59 | 67.61 | 82.64 | 97.66 | 112.7 |
| 21W01 | 61.1 | +1 | +1.66% | 7.36 | 8.3 | 36.81 | 51.53 | 66.25 | 80.97 | 95.7 | 110.4 |
| 20W52 | 60.1 | -0.5 | -0.83% | 7.21 | 8.34 | 36.05 | 50.47 | 64.89 | 79.31 | 93.73 | 108.2 |
| 20W51 | 60.6 | +0.3 | +0.5% | 7.13 | 8.5 | 35.64 | 49.89 | 64.14 | 78.4 | 92.65 | 106.9 |
| 20W50 | 60.3 | -0.4 | -0.66% | 7.04 | 8.56 | 35.22 | 49.31 | 63.4 | 77.49 | 91.58 | 105.7 |
| 20W49 | 60.7 | +0.4 | +0.66% | 6.96 | 8.72 | 34.81 | 48.73 | 62.65 | 76.57 | 90.5 | 104.4 |
| 20W48 | 60.3 | -0.4 | -0.66% | 6.88 | 8.77 | 34.39 | 48.15 | 61.91 | 75.66 | 89.42 | 103.2 |
| 20W47 | 60.7 | -1.8 | -2.88% | 6.8 | 8.93 | 33.98 | 47.57 | 61.16 | 74.75 | 88.34 | 101.9 |
| 20W46 | 62.5 | -9.7 | -13.4% | 6.71 | 9.31 | 33.56 | 46.99 | 60.41 | 73.84 | 87.26 | 100.7 |
| 20W45 | 72.2 | -5 | -6.48% | 6.63 | 10.89 | 33.15 | 46.41 | 59.67 | 72.93 | 86.19 | 99.45 |
| 20W44 | 77.2 | +14.1 | +22.3% | 6.55 | 11.79 | 32.73 | 45.83 | 58.92 | 72.02 | 85.11 | 98.2 |
| 20W43 | 63.1 | +5.2 | +8.98% | 6.46 | 9.76 | 32.32 | 45.25 | 58.18 | 71.1 | 84.03 | 96.96 |
| 20W42 | 57.9 | +4.1 | +7.62% | 6.38 | 9.07 | 31.91 | 44.67 | 57.43 | 70.19 | 82.96 | 95.72 |
| 20W41 | 53.8 | +3.9 | +7.82% | 6.3 | 8.54 | 31.49 | 44.09 | 56.68 | 69.28 | 81.88 | 94.47 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 5X | 7X | 9X | 11X | 13X | 15X |
| 20W40 | 49.9 | +2.8 | +5.94% | 6.22 | 8.03 | 31.08 | 43.51 | 55.94 | 68.37 | 80.8 | 93.23 |
| 20W39 | 47.1 | -2 | -4.07% | 6.13 | 7.68 | 30.66 | 42.93 | 55.19 | 67.46 | 79.72 | 91.99 |
| 20W38 | 49.1 | +1.35 | +2.83% | 6.05 | 8.12 | 30.25 | 42.35 | 54.45 | 66.55 | 78.65 | 90.74 |
| 20W37 | 47.75 | -0.95 | -1.95% | 5.97 | 8 | 29.83 | 41.77 | 53.7 | 65.63 | 77.57 | 89.5 |
| 20W36 | 48.7 | +2.9 | +6.33% | 5.88 | 8.28 | 29.42 | 41.19 | 52.95 | 64.72 | 76.49 | 88.26 |
| 20W35 | 45.8 | +5.75 | +14.4% | 5.8 | 7.9 | 29 | 40.61 | 52.21 | 63.81 | 75.41 | 87.01 |
| 20W34 | 40.05 | +1.9 | +4.98% | 5.72 | 7 | 28.59 | 40.03 | 51.46 | 62.9 | 74.34 | 85.77 |
| 20W33 | 38.15 | +0.8 | +2.14% | 5.64 | 6.77 | 28.18 | 39.45 | 50.72 | 61.99 | 73.26 | 84.53 |
| 20W32 | 37.35 | +1.75 | +4.92% | 5.55 | 6.73 | 27.76 | 38.87 | 49.97 | 61.08 | 72.18 | 83.28 |
| 20W31 | 35.6 | -0.35 | -0.97% | 5.47 | 6.51 | 27.35 | 38.29 | 49.22 | 60.16 | 71.1 | 82.04 |
| 20W30 | 35.95 | +0.75 | +2.13% | 5.39 | 6.67 | 26.93 | 37.71 | 48.48 | 59.25 | 70.03 | 80.8 |
| 20W29 | 35.2 | -1.2 | -3.3% | 5.3 | 6.64 | 26.52 | 37.13 | 47.73 | 58.34 | 68.95 | 79.55 |
| 20W28 | 38.5 | -1.25 | -3.14% | 5.22 | 7.37 | 26.1 | 36.55 | 46.99 | 57.43 | 67.87 | 78.31 |
| 20W27 | 39.75 | +0.2 | +0.51% | 5.14 | 7.74 | 25.69 | 35.97 | 46.24 | 56.52 | 66.79 | 77.07 |
| 20W26 | 39.55 | -1.9 | -4.58% | 5.06 | 7.82 | 25.28 | 35.38 | 45.5 | 55.6 | 65.72 | 75.82 |
| 20W25 | 41.45 | +6.15 | +17.4% | 4.97 | 8.34 | 24.86 | 34.8 | 44.75 | 54.69 | 64.64 | 74.58 |
| 20W24 | 35.3 | -1.6 | -4.34% | 4.89 | 7.22 | 24.45 | 34.22 | 44 | 53.78 | 63.56 | 73.34 |
| 20W23 | 36.9 | -0.5 | -1.34% | 4.81 | 7.68 | 24.03 | 33.64 | 43.26 | 52.87 | 62.48 | 72.1 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 5X | 7X | 9X | 11X | 13X | 15X |
| 20W22 | 37.4 | +2.4 | +6.86% | 4.72 | 7.92 | 23.62 | 33.06 | 42.51 | 51.96 | 61.4 | 70.85 |
| 20W21 | 35 | -1.5 | -4.11% | 4.64 | 7.54 | 23.2 | 32.48 | 41.77 | 51.05 | 60.33 | 69.61 |
| 20W20 | 36.5 | -1.65 | -4.33% | 4.56 | 8.01 | 22.79 | 31.9 | 41.02 | 50.13 | 59.25 | 68.37 |
| 20W19 | 38.15 | +7.9 | +26.1% | 4.47 | 8.53 | 22.37 | 31.32 | 40.27 | 49.22 | 58.17 | 67.12 |
| 20W18 | 30.25 | +1.45 | +5.03% | 4.39 | 6.89 | 21.96 | 30.74 | 39.53 | 48.31 | 57.1 | 65.88 |
| 20W17 | 28.8 | +0.2 | +0.7% | 4.31 | 6.68 | 21.55 | 30.16 | 38.78 | 47.4 | 56.02 | 64.64 |
| 20W16 | 28.6 | +0.35 | +1.24% | 4.23 | 6.77 | 21.13 | 29.58 | 38.04 | 46.49 | 54.94 | 63.39 |
| 20W15 | 28.25 | +1.3 | +4.82% | 4.14 | 6.82 | 20.72 | 29 | 37.29 | 45.58 | 53.86 | 62.15 |
| 20W14 | 26.95 | +1.35 | +5.27% | 4.06 | 6.64 | 20.3 | 28.42 | 36.54 | 44.66 | 52.78 | 60.91 |
