* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
6X | 8X | 10X | 12X | 14X | 16X |
---|
24M04 | 32.5 | -0.6 | -1.81% | 1.45 | 22.41 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
24M03 | 33.1 | -2.25 | -6.36% | 1.45 | 22.83 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
24M02 | 35.35 | -0.8 | -2.21% | 1.45 | 24.38 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
24M01 | 36.15 | -1.45 | -3.86% | 1.45 | 24.93 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
23M12 | 37.6 | -0.6 | -1.57% | 1.45 | 25.93 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
23M11 | 38.2 | +3.8 | +11% | 1.53 | 24.95 | 9.185 | 12.25 | 15.31 | 18.37 | 21.43 | 24.49 |
23M10 | 34.4 | -1.8 | -4.97% | 1.61 | 21.34 | 9.67 | 12.89 | 16.12 | 19.34 | 22.56 | 25.79 |
23M09 | 36.2 | -0.2 | -0.55% | 1.69 | 21.39 | 10.15 | 13.54 | 16.92 | 20.31 | 23.7 | 27.08 |
23M08 | 36.4 | +0.05 | +0.14% | 1.77 | 20.53 | 10.64 | 14.19 | 17.73 | 21.28 | 24.83 | 28.37 |
23M07 | 36.35 | -1.1 | -2.94% | 1.85 | 19.6 | 11.12 | 14.83 | 18.54 | 22.25 | 25.96 | 29.67 |
23M06 | 37.45 | -0.15 | -0.4% | 1.93 | 19.35 | 11.61 | 15.48 | 19.35 | 23.22 | 27.09 | 30.96 |
23M05 | 37.6 | -1.85 | -4.69% | 2.02 | 18.65 | 12.1 | 16.13 | 20.16 | 24.19 | 28.22 | 32.25 |
23M04 | 39.45 | -0.55 | -1.37% | 2.1 | 18.82 | 12.58 | 16.77 | 20.97 | 25.16 | 29.35 | 33.55 |
23M03 | 40 | -3.3 | -7.62% | 2.18 | 18.37 | 13.06 | 17.42 | 21.78 | 26.13 | 30.48 | 34.84 |
23M02 | 43.3 | +3.7 | +9.34% | 2.26 | 19.17 | 13.55 | 18.07 | 22.58 | 27.1 | 31.62 | 36.13 |
23M01 | 39.6 | +2.55 | +6.88% | 2.34 | 16.93 | 14.03 | 18.71 | 23.39 | 28.07 | 32.75 | 37.43 |
22M12 | 37.05 | -1.7 | -4.39% | 2.42 | 15.31 | 14.52 | 19.36 | 24.2 | 29.04 | 33.88 | 38.72 |
22M11 | 38.75 | +4.85 | +14.3% | 3.46 | 11.19 | 20.77 | 27.69 | 34.62 | 41.54 | 48.46 | 55.39 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 8X | 10X | 12X | 14X | 16X |
22M10 | 33.9 | -1.9 | -5.31% | 4.5 | 7.53 | 27.02 | 36.03 | 45.03 | 54.04 | 63.05 | 72.05 |
22M09 | 35.8 | -7 | -16.4% | 5.54 | 6.46 | 33.27 | 44.36 | 55.45 | 66.54 | 77.63 | 88.72 |
22M08 | 42.8 | 0 | 0% | 6.59 | 6.5 | 39.52 | 52.69 | 65.87 | 79.04 | 92.21 | 105.4 |
22M07 | 42.8 | +0.25 | +0.59% | 7.63 | 5.61 | 45.77 | 61.03 | 76.28 | 91.54 | 106.8 | 122.1 |
22M06 | 42.55 | -8.95 | -17.4% | 8.67 | 4.91 | 52.02 | 69.36 | 86.7 | 104 | 121.4 | 138.7 |
22M05 | 51.5 | -3.4 | -6.19% | 9.71 | 5.3 | 58.27 | 77.69 | 97.12 | 116.5 | 136 | 155.4 |
22M04 | 54.9 | -10.6 | -16.2% | 10.75 | 5.11 | 64.52 | 86.03 | 107.5 | 129 | 150.5 | 172.1 |
22M03 | 65.5 | -8.8 | -11.8% | 11.8 | 5.55 | 70.77 | 94.36 | 118 | 141.5 | 165.1 | 188.7 |
22M02 | 74.3 | -9.4 | -11.2% | 12.84 | 5.79 | 77.02 | 102.7 | 128.4 | 154 | 179.7 | 205.4 |
22M01 | 83.7 | -1.5 | -1.76% | 13.88 | 6.03 | 83.27 | 111 | 138.8 | 166.5 | 194.3 | 222.1 |
21M12 | 85.2 | +0.4 | +0.47% | 14.92 | 5.71 | 89.52 | 119.4 | 149.2 | 179 | 208.9 | 238.7 |
21M11 | 84.8 | +3.3 | +4.05% | 14.28 | 5.94 | 85.66 | 114.2 | 142.8 | 171.3 | 199.9 | 228.4 |
21M10 | 81.5 | -9.9 | -10.8% | 13.64 | 5.98 | 81.81 | 109.1 | 136.4 | 163.6 | 190.9 | 218.2 |
21M09 | 91.4 | -16.1 | -15% | 12.99 | 7.03 | 77.96 | 103.9 | 129.9 | 155.9 | 181.9 | 207.9 |
21M08 | 107.5 | -15.5 | -12.6% | 12.35 | 8.7 | 74.1 | 98.8 | 123.5 | 148.2 | 172.9 | 197.6 |
21M07 | 123 | -20.5 | -14.3% | 11.71 | 10.51 | 70.24 | 93.66 | 117.1 | 140.5 | 163.9 | 187.3 |
21M06 | 143.5 | +12.5 | +9.54% | 11.06 | 12.97 | 66.39 | 88.52 | 110.6 | 132.8 | 154.9 | 177 |
21M05 | 131 | -5.5 | -4.03% | 10.42 | 12.57 | 62.54 | 83.38 | 104.2 | 125.1 | 145.9 | 166.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 8X | 10X | 12X | 14X | 16X |
21M04 | 136.5 | +26.5 | +24.1% | 9.78 | 13.96 | 58.68 | 78.24 | 97.8 | 117.4 | 136.9 | 156.5 |
21M03 | 110 | +45.7 | +71.1% | 9.14 | 12.04 | 54.82 | 73.1 | 91.38 | 109.6 | 127.9 | 146.2 |
21M02 | 64.3 | +6.9 | +12% | 8.49 | 7.57 | 50.97 | 67.96 | 84.95 | 101.9 | 118.9 | 135.9 |
21M01 | 57.4 | -3.7 | -6.06% | 7.85 | 7.31 | 47.12 | 62.82 | 78.53 | 94.23 | 109.9 | 125.6 |
20M12 | 61.1 | -0.3 | -0.49% | 7.21 | 8.47 | 43.26 | 57.68 | 72.1 | 86.52 | 100.9 | 115.4 |
20M11 | 61.4 | -15.8 | -20.5% | 6.85 | 8.96 | 41.1 | 54.81 | 68.51 | 82.21 | 95.91 | 109.6 |
20M10 | 77.2 | +27.3 | +54.7% | 6.49 | 11.89 | 38.95 | 51.93 | 64.92 | 77.9 | 90.88 | 103.9 |
20M09 | 49.9 | +2.95 | +6.28% | 6.13 | 8.14 | 36.8 | 49.06 | 61.32 | 73.59 | 85.86 | 98.12 |
20M08 | 46.95 | +11.35 | +31.9% | 5.77 | 8.13 | 34.64 | 46.19 | 57.73 | 69.28 | 80.83 | 92.37 |
20M07 | 35.6 | -3.3 | -8.48% | 5.41 | 6.58 | 32.48 | 43.31 | 54.14 | 64.97 | 75.8 | 86.63 |
20M06 | 38.9 | +1.5 | +4.01% | 5.06 | 7.7 | 30.33 | 40.44 | 50.55 | 60.66 | 70.77 | 80.88 |
20M05 | 37.4 | +7.15 | +23.6% | 4.7 | 7.96 | 28.18 | 37.57 | 46.96 | 56.35 | 65.74 | 75.13 |
20M04 | 30.25 | +3.4 | +12.7% | 4.34 | 6.98 | 26.02 | 34.69 | 43.37 | 52.04 | 60.71 | 69.39 |
20M03 | 26.85 | -3.15 | -10.5% | 3.98 | 6.75 | 23.86 | 31.82 | 39.78 | 47.73 | 55.68 | 63.64 |
20M02 | 30 | -0.3 | -0.99% | 3.62 | 8.29 | 21.71 | 28.95 | 36.18 | 43.42 | 50.66 | 57.89 |
20M01 | 30.3 | +0.2 | +0.66% | 3.26 | 9.3 | 19.56 | 26.07 | 32.59 | 39.11 | 45.63 | 52.15 |
19M12 | 30.1 | +0.2 | +0.67% | 2.9 | 10.38 | 17.4 | 23.2 | 29 | 34.8 | 40.6 | 46.4 |
19M11 | 29.9 | -1.75 | -5.53% | 2.92 | 10.25 | 17.51 | 23.35 | 29.18 | 35.02 | 40.86 | 46.69 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 8X | 10X | 12X | 14X | 16X |
19M10 | 31.65 | +0.35 | +1.12% | 2.94 | 10.78 | 17.62 | 23.49 | 29.37 | 35.24 | 41.11 | 46.99 |
19M09 | 31.3 | -1.3 | -3.99% | 2.96 | 10.59 | 17.73 | 23.64 | 29.55 | 35.46 | 41.37 | 47.28 |
19M08 | 32.6 | -2.1 | -6.05% | 2.97 | 10.96 | 17.84 | 23.79 | 29.73 | 35.68 | 41.63 | 47.57 |
19M07 | 34.7 | -1.3 | -3.61% | 2.99 | 11.6 | 17.95 | 23.93 | 29.92 | 35.9 | 41.88 | 47.87 |
19M06 | 36 | +0.65 | +1.84% | 3.01 | 11.96 | 18.06 | 24.08 | 30.1 | 36.12 | 42.14 | 48.16 |
19M05 | 35.35 | +2.75 | +8.44% | 3.03 | 11.67 | 18.17 | 24.23 | 30.28 | 36.34 | 42.4 | 48.45 |
19M04 | 32.6 | -0.45 | -1.36% | 3.05 | 10.7 | 18.28 | 24.37 | 30.47 | 36.56 | 42.65 | 48.75 |
19M03 | 33.05 | +1.05 | +3.28% | 3.06 | 10.78 | 18.39 | 24.52 | 30.65 | 36.78 | 42.91 | 49.04 |
19M02 | 32 | +2.7 | +9.22% | 3.08 | 10.38 | 18.5 | 24.67 | 30.83 | 37 | 43.17 | 49.33 |
19M01 | 29.3 | +1.5 | +5.4% | 3.1 | 9.45 | 18.61 | 24.81 | 31.02 | 37.22 | 43.42 | 49.63 |
18M12 | 27.8 | -1.05 | -3.64% | 3.12 | 8.91 | 18.72 | 24.96 | 31.2 | 37.44 | 43.68 | 49.92 |
18M11 | 28.85 | 0 | 0% | 3 | 9.6 | 18.03 | 24.04 | 30.05 | 36.06 | 42.07 | 48.08 |
18M10 | 28.85 | -0.5 | -1.7% | 2.89 | 9.98 | 17.34 | 23.12 | 28.9 | 34.68 | 40.46 | 46.24 |
18M09 | 29.35 | -2.75 | -8.57% | 2.78 | 10.58 | 16.65 | 22.2 | 27.75 | 33.3 | 38.85 | 44.4 |
18M08 | 32.1 | +3.45 | +12% | 2.66 | 12.07 | 15.96 | 21.28 | 26.6 | 31.92 | 37.24 | 42.56 |
18M07 | 28.65 | +0.25 | +0.88% | 2.54 | 11.26 | 15.27 | 20.36 | 25.45 | 30.54 | 35.63 | 40.72 |
18M06 | 28.4 | +1.5 | +5.58% | 2.43 | 11.69 | 14.58 | 19.44 | 24.3 | 29.16 | 34.02 | 38.88 |
18M05 | 26.9 | +1.85 | +7.39% | 2.32 | 11.62 | 13.89 | 18.52 | 23.15 | 27.78 | 32.41 | 37.04 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 8X | 10X | 12X | 14X | 16X |
18M04 | 25.05 | +0.8 | +3.3% | 2.2 | 11.39 | 13.2 | 17.6 | 22 | 26.4 | 30.8 | 35.2 |
18M03 | 24.25 | +1.35 | +5.9% | 2.08 | 11.63 | 12.51 | 16.68 | 20.85 | 25.02 | 29.19 | 33.36 |
18M02 | 22.9 | -0.25 | -1.08% | 1.97 | 11.62 | 11.82 | 15.76 | 19.7 | 23.64 | 27.58 | 31.52 |
18M01 | 23.15 | -0.35 | -1.49% | 1.86 | 12.48 | 11.13 | 14.84 | 18.55 | 22.26 | 25.97 | 29.68 |
17M12 | 23.5 | +0.2 | +0.86% | 1.74 | 13.51 | 10.44 | 13.92 | 17.4 | 20.88 | 24.36 | 27.84 |
17M11 | 23.3 | +1.4 | +6.39% | 1.74 | 13.41 | 10.42 | 13.9 | 17.38 | 20.85 | 24.32 | 27.8 |
17M10 | 21.9 | -0.2 | -0.9% | 1.74 | 12.62 | 10.41 | 13.88 | 17.35 | 20.82 | 24.29 | 27.76 |
17M09 | 22.1 | +0.1 | +0.45% | 1.73 | 12.76 | 10.4 | 13.86 | 17.32 | 20.79 | 24.26 | 27.72 |
17M08 | 22 | -0.25 | -1.12% | 1.73 | 12.72 | 10.38 | 13.84 | 17.3 | 20.76 | 24.22 | 27.68 |
17M07 | 22.25 | -1.75 | -7.29% | 1.73 | 12.88 | 10.36 | 13.82 | 17.27 | 20.73 | 24.18 | 27.64 |
17M06 | 24 | +0.05 | +0.21% | 1.72 | 13.91 | 10.35 | 13.8 | 17.25 | 20.7 | 24.15 | 27.6 |
17M05 | 23.95 | +0.6 | +2.57% | 1.72 | 13.9 | 10.34 | 13.78 | 17.22 | 20.67 | 24.12 | 27.56 |
17M04 | 23.35 | -1.05 | -4.3% | 1.72 | 13.58 | 10.32 | 13.76 | 17.2 | 20.64 | 24.08 | 27.52 |
17M03 | 24.4 | +0.75 | +3.17% | 1.72 | 14.21 | 10.3 | 13.74 | 17.18 | 20.61 | 24.04 | 27.48 |
17M02 | 23.65 | +1 | +4.42% | 1.72 | 13.79 | 10.29 | 13.72 | 17.15 | 20.58 | 24.01 | 27.44 |
17M01 | 22.65 | +0.8 | +3.66% | 1.71 | 13.23 | 10.27 | 13.7 | 17.12 | 20.55 | 23.98 | 27.4 |
16M12 | 21.85 | +0.35 | +1.63% | 1.71 | 12.78 | 10.26 | 13.68 | 17.1 | 20.52 | 23.94 | 27.36 |
16M11 | 21.5 | -1.45 | -6.32% | 1.79 | 11.98 | 10.76 | 14.35 | 17.94 | 21.53 | 25.12 | 28.71 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 8X | 10X | 12X | 14X | 16X |
16M10 | 22.95 | +0.45 | +2% | 1.88 | 12.22 | 11.27 | 15.03 | 18.78 | 22.54 | 26.3 | 30.05 |
16M09 | 22.5 | -1.05 | -4.46% | 1.96 | 11.46 | 11.77 | 15.7 | 19.62 | 23.55 | 27.48 | 31.4 |
16M08 | 23.55 | -3.75 | -13.7% | 2.05 | 11.51 | 12.28 | 16.37 | 20.47 | 24.56 | 28.65 | 32.75 |
16M07 | 27.3 | +1.25 | +4.8% | 2.13 | 12.81 | 12.78 | 17.05 | 21.31 | 25.57 | 29.83 | 34.09 |
16M06 | 26.05 | -0.4 | -1.51% | 2.22 | 11.76 | 13.29 | 17.72 | 22.15 | 26.58 | 31.01 | 35.44 |
16M05 | 26.45 | -0.9 | -3.29% | 2.3 | 11.5 | 13.8 | 18.39 | 22.99 | 27.59 | 32.19 | 36.79 |
16M04 | 27.35 | +0.45 | +1.67% | 2.38 | 11.48 | 14.3 | 19.07 | 23.83 | 28.6 | 33.37 | 38.13 |
16M03 | 26.9 | +2.5 | +10.2% | 2.47 | 10.9 | 14.81 | 19.74 | 24.68 | 29.61 | 34.54 | 39.48 |
16M02 | 24.4 | 0 | 0% | 2.55 | 9.56 | 15.31 | 20.41 | 25.52 | 30.62 | 35.72 | 40.83 |
16M01 | 24.4 | +0.1 | +0.41% | 2.64 | 9.26 | 15.82 | 21.09 | 26.36 | 31.63 | 36.9 | 42.17 |
15M12 | 24.3 | -3.55 | -12.7% | 2.72 | 8.93 | 16.32 | 21.76 | 27.2 | 32.64 | 38.08 | 43.52 |
15M11 | 27.85 | +0.4 | +1.46% | 2.54 | 10.96 | 15.24 | 20.32 | 25.4 | 30.48 | 35.56 | 40.64 |
15M10 | 27.45 | +0.45 | +1.67% | 2.36 | 11.63 | 14.16 | 18.88 | 23.6 | 28.32 | 33.04 | 37.76 |
15M09 | 27 | +3.2 | +13.4% | 2.18 | 12.39 | 13.08 | 17.44 | 21.8 | 26.16 | 30.52 | 34.88 |
15M08 | 23.8 | +0.8 | +3.48% | 2 | 11.9 | 12 | 16 | 20 | 24 | 28 | 32 |
15M07 | 23 | -4.7 | -17% | 1.82 | 12.64 | 10.92 | 14.56 | 18.2 | 21.84 | 25.48 | 29.12 |
15M06 | 27.7 | +0.3 | +1.09% | 1.64 | 16.89 | 9.84 | 13.12 | 16.4 | 19.68 | 22.96 | 26.24 |
15M05 | 27.4 | +5.55 | +25.4% | 1.46 | 18.77 | 8.76 | 11.68 | 14.6 | 17.52 | 20.44 | 23.36 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 8X | 10X | 12X | 14X | 16X |
15M04 | 21.85 | +4.75 | +27.8% | 1.28 | 17.07 | 7.68 | 10.24 | 12.8 | 15.36 | 17.92 | 20.48 |
15M03 | 17.1 | +1.25 | +7.89% | 1.1 | 15.55 | 6.6 | 8.8 | 11 | 13.2 | 15.4 | 17.6 |
15M02 | 15.85 | -0.5 | -3.06% | 0.92 | 17.23 | 5.52 | 7.36 | 9.2 | 11.04 | 12.88 | 14.72 |
15M01 | 16.35 | +0.25 | +1.55% | 0.74 | 22.09 | 4.44 | 5.92 | 7.4 | 8.88 | 10.36 | 11.84 |
14M12 | 16.1 | +0.95 | +6.27% | 0.56 | 28.75 | 3.36 | 4.48 | 5.6 | 6.72 | 7.84 | 8.96 |
14M11 | 15.15 | -0.05 | -0.33% | 0.58 | 26.08 | 3.485 | 4.647 | 5.808 | 6.97 | 8.132 | 9.293 |
14M10 | 15.2 | -1.35 | -8.16% | 0.6 | 25.26 | 3.61 | 4.813 | 6.017 | 7.22 | 8.423 | 9.627 |
14M09 | 16.55 | -0.25 | -1.49% | 0.62 | 26.59 | 3.735 | 4.98 | 6.225 | 7.47 | 8.715 | 9.96 |
14M08 | 16.8 | -0.35 | -2.04% | 0.64 | 26.11 | 3.86 | 5.147 | 6.433 | 7.72 | 9.007 | 10.29 |
14M07 | 17.15 | -0.5 | -2.83% | 0.66 | 25.82 | 3.985 | 5.313 | 6.642 | 7.97 | 9.298 | 10.63 |
14M06 | 17.65 | -0.8 | -4.34% | 0.68 | 25.77 | 4.11 | 5.48 | 6.85 | 8.22 | 9.59 | 10.96 |
14M05 | 18.45 | -0.5 | -2.64% | 0.71 | 26.14 | 4.235 | 5.647 | 7.058 | 8.47 | 9.882 | 11.29 |
14M04 | 18.95 | +0.15 | +0.8% | 0.73 | 26.08 | 4.36 | 5.813 | 7.267 | 8.72 | 10.17 | 11.63 |
14M03 | 18.8 | -0.35 | -1.83% | 0.75 | 25.15 | 4.485 | 5.98 | 7.475 | 8.97 | 10.46 | 11.96 |
14M02 | 19.15 | -0.3 | -1.54% | 0.77 | 24.92 | 4.61 | 6.147 | 7.683 | 9.22 | 10.76 | 12.29 |
14M01 | 19.45 | +0.2 | +1.04% | 0.79 | 24.65 | 4.735 | 6.313 | 7.892 | 9.47 | 11.05 | 12.63 |
13M12 | 19.25 | -0.25 | -1.28% | 0.81 | 23.77 | 4.86 | 6.48 | 8.1 | 9.72 | 11.34 | 12.96 |
13M11 | 19.5 | -1.4 | -6.7% | 0.82 | 23.7 | 4.937 | 6.583 | 8.229 | 9.875 | 11.52 | 13.17 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 8X | 10X | 12X | 14X | 16X |
13M10 | 20.9 | -0.4 | -1.88% | 0.84 | 25.01 | 5.015 | 6.686 | 8.358 | 10.03 | 11.7 | 13.37 |
13M09 | 21.3 | +2.25 | +11.8% | 0.85 | 25.1 | 5.092 | 6.79 | 8.487 | 10.18 | 11.88 | 13.58 |
13M08 | 19.05 | +0.4 | +2.14% | 0.86 | 22.11 | 5.17 | 6.893 | 8.616 | 10.34 | 12.06 | 13.79 |
13M07 | 18.65 | -0.85 | -4.36% | 0.87 | 21.33 | 5.247 | 6.996 | 8.745 | 10.49 | 12.24 | 13.99 |
13M06 | 19.5 | -0.9 | -4.41% | 0.89 | 21.97 | 5.324 | 7.099 | 8.874 | 10.65 | 12.42 | 14.2 |
13M05 | 20.4 | +0.4 | +2% | 0.9 | 22.66 | 5.402 | 7.202 | 9.003 | 10.8 | 12.6 | 14.4 |
13M04 | 20 | +0.3 | +1.52% | 0.91 | 21.9 | 5.479 | 7.305 | 9.132 | 10.96 | 12.78 | 14.61 |
13M03 | 19.7 | -0.3 | -1.5% | 0.93 | 21.27 | 5.556 | 7.409 | 9.261 | 11.11 | 12.97 | 14.82 |
13M02 | 20 | -0.15 | -0.74% | 0.94 | 21.3 | 5.634 | 7.512 | 9.39 | 11.27 | 13.15 | 15.02 |
13M01 | 20.15 | +1.4 | +7.47% | 0.95 | 21.17 | 5.711 | 7.615 | 9.519 | 11.42 | 13.33 | 15.23 |
12M12 | 18.75 | +1.35 | +7.76% | 0.96 | 19.43 | 5.789 | 7.718 | 9.648 | 11.58 | 13.51 | 15.44 |
12M11 | 17.4 | -1.25 | -6.7% | 1.1 | 15.82 | 6.601 | 8.802 | 11 | 13.2 | 15.4 | 17.6 |
12M10 | 18.65 | -2.6 | -12.2% | 1.24 | 15.09 | 7.414 | 9.885 | 12.36 | 14.83 | 17.3 | 19.77 |
12M09 | 21.25 | -3.65 | -14.7% | 1.37 | 15.5 | 8.226 | 10.97 | 13.71 | 16.45 | 19.2 | 21.94 |
12M08 | 24.9 | -0.9 | -3.49% | 1.51 | 16.53 | 9.039 | 12.05 | 15.07 | 18.08 | 21.09 | 24.1 |
12M07 | 25.8 | -0.85 | -3.19% | 1.64 | 15.71 | 9.852 | 13.14 | 16.42 | 19.7 | 22.99 | 26.27 |
12M06 | 26.65 | +1.15 | +4.51% | 1.78 | 14.99 | 10.66 | 14.22 | 17.77 | 21.33 | 24.88 | 28.44 |
12M05 | 25.5 | +0.6 | +2.41% | 1.91 | 13.33 | 11.48 | 15.3 | 19.13 | 22.95 | 26.78 | 30.61 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 8X | 10X | 12X | 14X | 16X |
12M04 | 24.9 | -2.1 | -7.78% | 2.05 | 12.16 | 12.29 | 16.39 | 20.48 | 24.58 | 28.68 | 32.77 |
12M03 | 27 | -0.15 | -0.55% | 2.18 | 12.36 | 13.1 | 17.47 | 21.84 | 26.2 | 30.57 | 34.94 |
12M02 | 27.15 | +1.9 | +7.52% | 2.32 | 11.71 | 13.91 | 18.55 | 23.19 | 27.83 | 32.47 | 37.11 |
12M01 | 25.25 | +1.9 | +8.14% | 2.45 | 10.29 | 14.73 | 19.64 | 24.55 | 29.45 | 34.36 | 39.27 |
11M12 | 23.35 | -0.8 | -3.31% | 2.59 | 9.02 | 15.54 | 20.72 | 25.9 | 31.08 | 36.26 | 41.44 |
11M11 | 24.15 | -2.35 | -8.87% | 2.51 | 9.64 | 15.04 | 20.05 | 25.06 | 30.07 | 35.08 | 40.09 |
11M10 | 26.5 | +1.35 | +5.37% | 2.42 | 10.94 | 14.53 | 19.37 | 24.22 | 29.06 | 33.9 | 38.75 |
11M09 | 25.15 | -5.2 | -17.1% | 2.34 | 10.76 | 14.02 | 18.7 | 23.38 | 28.05 | 32.72 | 37.4 |
11M08 | 30.35 | -3.25 | -9.67% | 2.25 | 13.47 | 13.52 | 18.03 | 22.53 | 27.04 | 31.55 | 36.05 |
11M07 | 33.6 | +5.7 | +20.4% | 2.17 | 15.49 | 13.01 | 17.35 | 21.69 | 26.03 | 30.37 | 34.71 |
11M06 | 27.9 | -0.3 | -1.06% | 2.08 | 13.38 | 12.51 | 16.68 | 20.85 | 25.02 | 29.19 | 33.36 |
11M05 | 28.2 | -0.1 | -0.35% | 2 | 14.09 | 12 | 16.01 | 20.01 | 24.01 | 28.01 | 32.01 |
11M04 | 28.3 | +3.4 | +13.7% | 1.92 | 14.77 | 11.5 | 15.33 | 19.17 | 23 | 26.83 | 30.67 |
11M03 | 24.9 | +0.7 | +2.89% | 1.83 | 13.59 | 11 | 14.66 | 18.32 | 21.99 | 25.66 | 29.32 |
11M02 | 24.2 | -2.85 | -10.5% | 1.75 | 13.84 | 10.49 | 13.99 | 17.48 | 20.98 | 24.48 | 27.97 |
11M01 | 27.05 | +5.4 | +24.9% | 1.66 | 16.25 | 9.985 | 13.31 | 16.64 | 19.97 | 23.3 | 26.63 |
10M12 | 21.65 | +1.45 | +7.18% | 1.58 | 13.7 | 9.48 | 12.64 | 15.8 | 18.96 | 22.12 | 25.28 |
10M11 | 20.2 | -0.65 | -3.12% | 1.6 | 12.66 | 9.57 | 12.76 | 15.95 | 19.14 | 22.33 | 25.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 8X | 10X | 12X | 14X | 16X |
10M10 | 20.85 | +0.15 | +0.72% | 1.61 | 12.95 | 9.66 | 12.88 | 16.1 | 19.32 | 22.54 | 25.76 |
10M09 | 20.7 | -0.3 | -1.43% | 1.62 | 12.74 | 9.75 | 13 | 16.25 | 19.5 | 22.75 | 26 |
10M08 | 21 | +0.1 | +0.48% | 1.64 | 12.8 | 9.84 | 13.12 | 16.4 | 19.68 | 22.96 | 26.24 |
10M07 | 20.9 | -0.7 | -3.24% | 1.66 | 12.63 | 9.93 | 13.24 | 16.55 | 19.86 | 23.17 | 26.48 |
10M06 | 21.6 | +0.55 | +2.61% | 1.67 | 12.93 | 10.02 | 13.36 | 16.7 | 20.04 | 23.38 | 26.72 |
10M05 | 21.05 | -1.45 | -6.44% | 1.68 | 12.49 | 10.11 | 13.48 | 16.85 | 20.22 | 23.59 | 26.96 |
10M04 | 22.5 | -0.7 | -3.02% | 1.7 | 13.24 | 10.2 | 13.6 | 17 | 20.4 | 23.8 | 27.2 |
10M03 | 23.2 | +2.35 | +11.3% | 1.72 | 13.53 | 10.29 | 13.72 | 17.15 | 20.58 | 24.01 | 27.44 |
10M02 | 20.85 | -0.25 | -1.18% | 1.73 | 12.05 | 10.38 | 13.84 | 17.3 | 20.76 | 24.22 | 27.68 |
10M01 | 21.1 | -3.3 | -13.5% | 1.74 | 12.09 | 10.47 | 13.96 | 17.45 | 20.94 | 24.43 | 27.92 |
09M12 | 24.4 | +3.35 | +15.9% | 1.76 | 13.86 | 10.56 | 14.08 | 17.6 | 21.12 | 24.64 | 28.16 |
09M11 | 21.05 | +0.15 | +0.72% | 1.78 | 11.84 | 10.66 | 14.22 | 17.78 | 21.33 | 24.88 | 28.44 |
09M10 | 20.9 | -1.35 | -6.07% | 1.8 | 11.64 | 10.77 | 14.36 | 17.95 | 21.54 | 25.13 | 28.72 |
09M09 | 22.25 | -2 | -8.25% | 1.81 | 12.28 | 10.88 | 14.5 | 18.12 | 21.75 | 25.38 | 29 |
09M08 | 24.25 | -1.2 | -4.72% | 1.83 | 13.25 | 10.98 | 14.64 | 18.3 | 21.96 | 25.62 | 29.28 |
09M07 | 25.45 | +2.55 | +11.1% | 1.85 | 13.78 | 11.08 | 14.78 | 18.48 | 22.17 | 25.86 | 29.56 |
09M06 | 22.9 | -2.1 | -8.4% | 1.87 | 12.28 | 11.19 | 14.92 | 18.65 | 22.38 | 26.11 | 29.84 |
09M05 | 25 | +0.25 | +1.01% | 1.88 | 13.28 | 11.3 | 15.06 | 18.82 | 22.59 | 26.36 | 30.12 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 8X | 10X | 12X | 14X | 16X |
09M04 | 24.75 | +4.3 | +21% | 1.9 | 13.03 | 11.4 | 15.2 | 19 | 22.8 | 26.6 | 30.4 |
09M03 | 20.45 | +5 | +32.4% | 1.92 | 10.66 | 11.5 | 15.34 | 19.18 | 23.01 | 26.85 | 30.68 |
09M02 | 15.45 | -0.55 | -3.44% | 1.94 | 7.98 | 11.61 | 15.48 | 19.35 | 23.22 | 27.09 | 30.96 |
09M01 | 16 | -0.05 | -0.31% | 1.95 | 8.19 | 11.72 | 15.62 | 19.53 | 23.43 | 27.34 | 31.24 |
08M12 | 16.05 | -0.95 | -5.59% | 1.97 | 8.15 | 11.82 | 15.76 | 19.7 | 23.64 | 27.58 | 31.52 |
08M11 | 17 | -1.3 | -7.1% | 2.06 | 8.26 | 12.36 | 16.47 | 20.59 | 24.71 | 28.83 | 32.95 |
08M10 | 18.3 | -1.8 | -8.96% | 2.15 | 8.52 | 12.89 | 17.19 | 21.48 | 25.78 | 30.08 | 34.37 |
08M09 | 20.1 | -6.9 | -25.6% | 2.24 | 8.98 | 13.42 | 17.9 | 22.38 | 26.85 | 31.33 | 35.8 |
08M08 | 27 | -1.2 | -4.26% | 2.33 | 11.6 | 13.96 | 18.61 | 23.27 | 27.92 | 32.57 | 37.23 |
08M07 | 28.2 | -5.3 | -15.8% | 2.42 | 11.67 | 14.5 | 19.33 | 24.16 | 28.99 | 33.82 | 38.65 |
08M06 | 33.5 | -2.4 | -6.69% | 2.5 | 13.37 | 15.03 | 20.04 | 25.05 | 30.06 | 35.07 | 40.08 |
08M05 | 35.9 | +0.3 | +0.84% | 2.59 | 13.84 | 15.57 | 20.75 | 25.94 | 31.13 | 36.32 | 41.51 |
08M04 | 35.6 | +3.6 | +11.2% | 2.68 | 13.27 | 16.1 | 21.47 | 26.83 | 32.2 | 37.57 | 42.93 |
08M03 | 32 | +2 | +6.67% | 2.77 | 11.54 | 16.63 | 22.18 | 27.72 | 33.27 | 38.82 | 44.36 |
08M02 | 30 | +3.35 | +12.6% | 2.86 | 10.48 | 17.17 | 22.89 | 28.62 | 34.34 | 40.06 | 45.79 |
08M01 | 26.65 | -1.35 | -4.82% | 2.95 | 9.03 | 17.7 | 23.61 | 29.51 | 35.41 | 41.31 | 47.21 |
07M12 | 28 | -1.4 | -4.76% | 3.04 | 9.21 | 18.24 | 24.32 | 30.4 | 36.48 | 42.56 | 48.64 |
07M11 | 29.4 | -2.1 | -6.67% | 2.91 | 10.11 | 17.44 | 23.26 | 29.08 | 34.89 | 40.71 | 46.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 8X | 10X | 12X | 14X | 16X |
07M10 | 31.5 | -5.6 | -15.1% | 2.78 | 11.35 | 16.65 | 22.2 | 27.75 | 33.3 | 38.85 | 44.4 |
07M09 | 37.1 | +0.55 | +1.5% | 2.64 | 14.04 | 15.86 | 21.14 | 26.42 | 31.71 | 37 | 42.28 |
07M08 | 36.55 | +4.15 | +12.8% | 2.51 | 14.56 | 15.06 | 20.08 | 25.1 | 30.12 | 35.14 | 40.16 |
07M07 | 32.4 | +2.9 | +9.83% | 2.38 | 13.63 | 14.26 | 19.02 | 23.78 | 28.53 | 33.28 | 38.04 |
07M06 | 29.5 | +7.45 | +33.8% | 2.24 | 13.14 | 13.47 | 17.96 | 22.45 | 26.94 | 31.43 | 35.92 |
07M05 | 22.05 | +2.3 | +11.6% | 2.11 | 10.44 | 12.68 | 16.9 | 21.12 | 25.35 | 29.57 | 33.8 |
07M04 | 19.75 | +1.05 | +5.61% | 1.98 | 9.97 | 11.88 | 15.84 | 19.8 | 23.76 | 27.72 | 31.68 |
07M03 | 18.7 | -0.9 | -4.59% | 1.85 | 10.12 | 11.08 | 14.78 | 18.47 | 22.17 | 25.86 | 29.56 |
07M02 | 19.6 | +0.7 | +3.7% | 1.72 | 11.43 | 10.29 | 13.72 | 17.15 | 20.58 | 24.01 | 27.44 |
07M01 | 18.9 | -2.1 | -10% | 1.58 | 11.94 | 9.495 | 12.66 | 15.82 | 18.99 | 22.16 | 25.32 |
06M12 | 21 | +3.15 | +17.6% | 1.45 | 14.48 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
06M11 | 17.85 | +1.15 | +6.89% | 1.44 | 12.35 | 8.67 | 11.56 | 14.45 | 17.34 | 20.23 | 23.12 |
06M10 | 16.7 | +2.65 | +18.9% | 1.44 | 11.6 | 8.64 | 11.52 | 14.4 | 17.28 | 20.16 | 23.04 |
06M09 | 14.05 | +0.45 | +3.31% | 1.44 | 9.79 | 8.61 | 11.48 | 14.35 | 17.22 | 20.09 | 22.96 |
06M08 | 13.6 | -1.15 | -7.8% | 1.43 | 9.51 | 8.58 | 11.44 | 14.3 | 17.16 | 20.02 | 22.88 |
06M07 | 14.75 | +0.7 | +4.98% | 1.42 | 10.35 | 8.55 | 11.4 | 14.25 | 17.1 | 19.95 | 22.8 |
06M06 | 14.05 | -0.3 | -2.09% | 1.42 | 9.89 | 8.52 | 11.36 | 14.2 | 17.04 | 19.88 | 22.72 |
06M05 | 14.35 | -0.2 | -1.37% | 1.42 | 10.14 | 8.49 | 11.32 | 14.15 | 16.98 | 19.81 | 22.64 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 8X | 10X | 12X | 14X | 16X |
06M04 | 14.55 | +1.4 | +10.6% | 1.41 | 10.32 | 8.46 | 11.28 | 14.1 | 16.92 | 19.74 | 22.56 |
06M03 | 13.15 | +0.35 | +2.73% | 1.4 | 9.36 | 8.43 | 11.24 | 14.05 | 16.86 | 19.67 | 22.48 |
06M02 | 12.8 | -0.2 | -1.54% | 1.4 | 9.14 | 8.4 | 11.2 | 14 | 16.8 | 19.6 | 22.4 |
06M01 | 13 | -0.1 | -0.76% | 1.4 | 9.32 | 8.37 | 11.16 | 13.95 | 16.74 | 19.53 | 22.32 |
05M12 | 13.1 | -0.85 | -6.09% | 1.39 | 9.42 | 8.34 | 11.12 | 13.9 | 16.68 | 19.46 | 22.24 |
05M11 | 13.95 | +0.85 | +6.49% | 1.33 | 10.52 | 7.96 | 10.61 | 13.27 | 15.92 | 18.57 | 21.23 |
05M10 | 13.1 | -0.1 | -0.76% | 1.26 | 10.37 | 7.58 | 10.11 | 12.63 | 15.16 | 17.69 | 20.21 |
05M09 | 13.2 | +0.25 | +1.93% | 1.2 | 11 | 7.2 | 9.6 | 12 | 14.4 | 16.8 | 19.2 |
05M08 | 12.95 | -1 | -7.17% | 1.14 | 11.39 | 6.82 | 9.093 | 11.37 | 13.64 | 15.91 | 18.19 |
05M07 | 13.95 | +1.55 | +12.5% | 1.07 | 13 | 6.44 | 8.587 | 10.73 | 12.88 | 15.03 | 17.17 |
05M06 | 12.4 | +0.6 | +5.08% | 1.01 | 12.28 | 6.06 | 8.08 | 10.1 | 12.12 | 14.14 | 16.16 |
05M05 | 11.8 | +0.5 | +4.42% | 0.95 | 12.46 | 5.68 | 7.573 | 9.467 | 11.36 | 13.25 | 15.15 |
05M04 | 11.3 | +0.2 | +1.8% | 0.88 | 12.79 | 5.3 | 7.067 | 8.833 | 10.6 | 12.37 | 14.13 |
05M03 | 11.1 | 0 | 0% | 0.82 | 13.54 | 4.92 | 6.56 | 8.2 | 9.84 | 11.48 | 13.12 |
05M02 | 11.1 | +0.55 | +5.21% | 0.76 | 14.67 | 4.54 | 6.053 | 7.567 | 9.08 | 10.59 | 12.11 |
05M01 | 10.55 | -0.25 | -2.31% | 0.69 | 15.22 | 4.16 | 5.547 | 6.933 | 8.32 | 9.707 | 11.09 |
04M12 | 10.8 | +0.6 | +5.88% | 0.63 | 17.14 | 3.78 | 5.04 | 6.3 | 7.56 | 8.82 | 10.08 |
04M11 | 10.2 | -0.15 | -1.45% | 0.63 | 16.19 | 3.78 | 5.04 | 6.3 | 7.56 | 8.82 | 10.08 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 8X | 10X | 12X | 14X | 16X |
04M10 | 10.35 | +0.2 | +1.97% | 0.63 | 16.43 | 3.78 | 5.04 | 6.3 | 7.56 | 8.82 | 10.08 |
04M09 | 10.15 | -0.25 | -2.4% | 0.63 | 16.11 | 3.78 | 5.04 | 6.3 | 7.56 | 8.82 | 10.08 |
04M08 | 10.4 | +0.05 | +0.48% | 0.63 | 16.51 | 3.78 | 5.04 | 6.3 | 7.56 | 8.82 | 10.08 |
04M07 | 10.35 | 0 | 0% | 0.63 | 16.43 | 3.78 | 5.04 | 6.3 | 7.56 | 8.82 | 10.08 |
04M06 | 10.35 | -0.6 | -5.48% | 0.63 | 16.43 | 3.78 | 5.04 | 6.3 | 7.56 | 8.82 | 10.08 |
04M05 | 10.95 | -0.1 | -0.9% | 0.63 | 17.38 | 3.78 | 5.04 | 6.3 | 7.56 | 8.82 | 10.08 |
04M04 | 11.05 | -1.45 | -11.6% | 0.63 | 17.54 | 3.78 | 5.04 | 6.3 | 7.56 | 8.82 | 10.08 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |
04M04 |