* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 6X | 8X | 10X | 12X | 14X | 16X |
|---|
| 04/24 | 33.7 | -0.05 | -0.15% | 1.45 | 23.24 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 04/23 | 33.75 | +0.15 | +0.45% | 1.45 | 23.28 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 04/22 | 33.6 | +1.1 | +3.38% | 1.45 | 23.17 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 04/19 | 32.5 | -0.6 | -1.81% | 1.45 | 22.41 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 04/18 | 33.1 | +0.5 | +1.53% | 1.45 | 22.83 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 04/17 | 32.6 | -0.05 | -0.15% | 1.45 | 22.48 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 04/16 | 32.65 | -0.55 | -1.66% | 1.45 | 22.52 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 04/15 | 33.2 | -0.4 | -1.19% | 1.45 | 22.9 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 04/12 | 33.6 | +0.05 | +0.15% | 1.45 | 23.17 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 04/11 | 33.55 | -0.2 | -0.59% | 1.45 | 23.14 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 04/10 | 33.75 | +0.25 | +0.75% | 1.45 | 23.28 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 04/09 | 33.5 | +0.3 | +0.9% | 1.45 | 23.1 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 04/08 | 33.2 | 0 | 0% | 1.45 | 22.9 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 04/03 | 33.2 | -0.05 | -0.15% | 1.45 | 22.9 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 04/02 | 33.25 | +0.05 | +0.15% | 1.45 | 22.93 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 04/01 | 33.2 | +0.1 | +0.3% | 1.45 | 22.9 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 03/29 | 33.1 | -0.15 | -0.45% | 1.45 | 22.83 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 03/28 | 33.25 | +0.05 | +0.15% | 1.45 | 22.93 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 8X | 10X | 12X | 14X | 16X |
| 03/27 | 34.2 | +0.3 | +0.88% | 1.45 | 23.59 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 03/26 | 33.9 | -0.05 | -0.15% | 1.45 | 23.38 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 03/25 | 33.95 | -0.1 | -0.29% | 1.45 | 23.41 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 03/22 | 34.05 | +0.05 | +0.15% | 1.45 | 23.48 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 03/21 | 34 | +0.55 | +1.64% | 1.45 | 23.45 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 03/20 | 33.45 | 0 | 0% | 1.45 | 23.07 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 03/19 | 33.45 | -0.15 | -0.45% | 1.45 | 23.07 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 03/18 | 33.6 | +0.1 | +0.3% | 1.45 | 23.17 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 03/15 | 33.5 | -0.4 | -1.18% | 1.45 | 23.1 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 03/14 | 33.9 | -0.25 | -0.73% | 1.45 | 23.38 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 03/13 | 34.15 | -0.2 | -0.58% | 1.45 | 23.55 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 03/12 | 34.35 | +0.15 | +0.44% | 1.45 | 23.69 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 03/11 | 34.2 | +0.15 | +0.44% | 1.45 | 23.59 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 03/08 | 34.05 | -0.75 | -2.16% | 1.45 | 23.48 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 03/07 | 34.8 | -0.5 | -1.42% | 1.45 | 24 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 03/06 | 35.3 | +0.2 | +0.57% | 1.45 | 24.34 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 03/05 | 35.1 | 0 | 0% | 1.45 | 24.21 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 03/04 | 35.1 | -0.1 | -0.28% | 1.45 | 24.21 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 8X | 10X | 12X | 14X | 16X |
| 03/01 | 35.2 | -0.15 | -0.42% | 1.45 | 24.28 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 02/29 | 35.35 | -0.2 | -0.56% | 1.45 | 24.38 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 02/27 | 35.55 | -0.1 | -0.28% | 1.45 | 24.52 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 02/26 | 35.65 | -0.2 | -0.56% | 1.45 | 24.59 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 02/23 | 35.85 | -0.3 | -0.83% | 1.45 | 24.72 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 02/22 | 36.15 | 0 | 0% | 1.45 | 24.93 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 02/21 | 36.15 | +0.05 | +0.14% | 1.45 | 24.93 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 02/20 | 36.1 | -0.35 | -0.96% | 1.45 | 24.9 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 02/19 | 36.45 | +0.35 | +0.97% | 1.45 | 25.14 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 02/16 | 36.1 | +0.1 | +0.28% | 1.45 | 24.9 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 02/15 | 36 | +0.05 | +0.14% | 1.45 | 24.83 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 02/05 | 35.95 | -0.2 | -0.55% | 1.45 | 24.79 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 02/02 | 36.15 | -0.45 | -1.23% | 1.45 | 24.93 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 02/01 | 36.6 | +0.45 | +1.24% | 1.45 | 25.24 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 01/31 | 36.15 | 0 | 0% | 1.45 | 24.93 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 01/30 | 36.15 | -0.2 | -0.55% | 1.45 | 24.93 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 01/29 | 36.35 | +0.15 | +0.41% | 1.45 | 25.07 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 01/26 | 36.2 | +0.3 | +0.84% | 1.45 | 24.97 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 8X | 10X | 12X | 14X | 16X |
| 01/25 | 35.9 | -0.2 | -0.55% | 1.45 | 24.76 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 01/24 | 36.1 | -0.1 | -0.28% | 1.45 | 24.9 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 01/23 | 36.2 | +0.4 | +1.12% | 1.45 | 24.97 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 01/22 | 35.8 | +0.05 | +0.14% | 1.45 | 24.69 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 01/19 | 35.75 | +0.1 | +0.28% | 1.45 | 24.66 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 01/18 | 35.65 | +0.1 | +0.28% | 1.45 | 24.59 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 01/17 | 35.55 | -0.35 | -0.97% | 1.45 | 24.52 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 01/16 | 35.9 | -0.75 | -2.05% | 1.45 | 24.76 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 01/15 | 36.65 | +0.1 | +0.27% | 1.45 | 25.28 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 01/12 | 36.55 | -0.25 | -0.68% | 1.45 | 25.21 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 01/11 | 36.8 | +0.2 | +0.55% | 1.45 | 25.38 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 01/10 | 36.6 | -0.4 | -1.08% | 1.45 | 25.24 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 01/09 | 37 | -0.9 | -2.37% | 1.45 | 25.52 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 01/08 | 37.9 | 0 | 0% | 1.45 | 26.14 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 01/05 | 37.9 | +0.2 | +0.53% | 1.45 | 26.14 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 01/04 | 37.7 | +0.1 | +0.27% | 1.45 | 26 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 01/03 | 37.6 | +0.1 | +0.27% | 1.45 | 25.93 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 01/02 | 37.5 | -0.1 | -0.27% | 1.45 | 25.86 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 8X | 10X | 12X | 14X | 16X |
| 12/29 | 37.6 | +0.05 | +0.13% | 1.45 | 25.93 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 12/28 | 37.55 | -0.15 | -0.4% | 1.45 | 25.9 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 12/27 | 37.7 | +0.2 | +0.53% | 1.45 | 26 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 12/26 | 37.5 | +0.25 | +0.67% | 1.45 | 25.86 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 12/25 | 37.25 | -0.35 | -0.93% | 1.45 | 25.69 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 12/22 | 37.6 | -0.25 | -0.66% | 1.45 | 25.93 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 12/21 | 37.85 | 0 | 0% | 1.45 | 26.1 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 12/20 | 37.85 | +0.7 | +1.88% | 1.45 | 26.1 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 12/19 | 37.15 | -0.45 | -1.2% | 1.45 | 25.62 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 12/18 | 37.6 | +0.15 | +0.4% | 1.45 | 25.93 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 12/15 | 37.45 | +0.45 | +1.22% | 1.45 | 25.83 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 12/14 | 37 | +0.1 | +0.27% | 1.45 | 25.52 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 12/13 | 36.9 | -0.35 | -0.94% | 1.45 | 25.45 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 12/12 | 37.25 | +0.05 | +0.13% | 1.45 | 25.69 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 12/11 | 37.2 | -0.4 | -1.06% | 1.45 | 25.66 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 12/08 | 37.6 | -0.1 | -0.27% | 1.45 | 25.93 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 12/07 | 37.7 | -0.7 | -1.82% | 1.45 | 26 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 12/06 | 38.4 | -0.2 | -0.52% | 1.45 | 26.48 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 8X | 10X | 12X | 14X | 16X |
| 12/05 | 38.6 | -0.4 | -1.03% | 1.45 | 26.62 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 12/04 | 39 | +0.7 | +1.83% | 1.45 | 26.9 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 12/01 | 38.3 | +0.1 | +0.26% | 1.45 | 26.41 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 11/30 | 38.2 | +0.2 | +0.53% | 1.45 | 26.34 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 11/29 | 38 | +0.25 | +0.66% | 1.45 | 26.21 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 11/28 | 37.75 | -0.25 | -0.66% | 1.45 | 26.03 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 11/27 | 38 | +1.6 | +4.4% | 1.45 | 26.21 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 11/24 | 36.4 | +0.05 | +0.14% | 1.45 | 25.1 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 11/23 | 36.35 | +0.05 | +0.14% | 1.45 | 25.07 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 11/22 | 36.3 | +0.15 | +0.41% | 1.45 | 25.03 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 11/21 | 36.15 | +0.55 | +1.54% | 1.45 | 24.93 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 11/20 | 35.6 | +0.2 | +0.56% | 1.45 | 24.55 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 11/17 | 35.4 | +0.1 | +0.28% | 1.45 | 24.41 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 11/16 | 35.3 | -0.3 | -0.84% | 1.45 | 24.34 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 11/15 | 35.6 | +0.85 | +2.45% | 1.45 | 24.55 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 11/14 | 34.75 | +0.25 | +0.72% | 1.45 | 23.97 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 11/13 | 34.5 | +0.1 | +0.29% | 1.45 | 23.79 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 11/10 | 34.4 | -0.4 | -1.15% | 1.45 | 23.72 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 8X | 10X | 12X | 14X | 16X |
| 11/09 | 34.8 | +0.1 | +0.29% | 1.45 | 24 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 11/08 | 34.7 | +0.15 | +0.43% | 1.45 | 23.93 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 11/07 | 34.55 | -0.2 | -0.58% | 1.45 | 23.83 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 11/06 | 34.75 | -0.05 | -0.14% | 1.45 | 23.97 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 11/03 | 34.8 | +0.2 | +0.58% | 1.45 | 24 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 11/02 | 34.6 | +0.35 | +1.02% | 1.45 | 23.86 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 11/01 | 34.25 | -0.15 | -0.44% | 1.45 | 23.62 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 10/31 | 34.4 | -0.6 | -1.71% | 1.45 | 23.72 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 10/30 | 35 | -0.2 | -0.57% | 1.45 | 24.14 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 10/27 | 35.2 | -0.05 | -0.14% | 1.45 | 24.28 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 10/26 | 35.25 | -0.3 | -0.84% | 1.45 | 24.31 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 10/25 | 35.55 | +0.25 | +0.71% | 1.45 | 24.52 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 10/24 | 35.3 | +0.05 | +0.14% | 1.45 | 24.34 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 10/23 | 35.25 | -0.3 | -0.84% | 1.45 | 24.31 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 10/20 | 35.55 | +0.15 | +0.42% | 1.45 | 24.52 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 10/19 | 35.4 | -0.45 | -1.26% | 1.45 | 24.41 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 10/18 | 35.85 | -2 | -5.28% | 1.45 | 24.72 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 10/17 | 37.85 | -0.85 | -2.2% | 1.45 | 26.1 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 8X | 10X | 12X | 14X | 16X |
| 10/16 | 38.7 | +0.85 | +2.25% | 1.45 | 26.69 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 10/13 | 37.85 | -0.3 | -0.79% | 1.45 | 26.1 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 10/12 | 38.15 | -0.05 | -0.13% | 1.45 | 26.31 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 10/11 | 38.2 | +2.15 | +5.96% | 1.45 | 26.34 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 10/06 | 36.05 | 0 | 0% | 1.45 | 24.86 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 10/05 | 36.05 | +0.05 | +0.14% | 1.45 | 24.86 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 10/04 | 36 | -0.45 | -1.23% | 1.45 | 24.83 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 10/03 | 36.45 | -0.05 | -0.14% | 1.45 | 25.14 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 10/02 | 36.5 | +0.3 | +0.83% | 1.45 | 25.17 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 09/28 | 36.2 | +0.2 | +0.56% | 1.45 | 24.97 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 09/27 | 36 | -0.15 | -0.41% | 1.45 | 24.83 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 09/26 | 36.15 | -0.35 | -0.96% | 1.45 | 24.93 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 09/25 | 36.5 | +0.2 | +0.55% | 1.45 | 25.17 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 09/22 | 36.3 | -0.5 | -1.36% | 1.45 | 25.03 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 09/21 | 36.8 | -0.25 | -0.67% | 1.45 | 25.38 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 09/20 | 37.05 | +0.1 | +0.27% | 1.45 | 25.55 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 09/19 | 36.95 | -0.05 | -0.14% | 1.45 | 25.48 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 09/18 | 37 | +0.15 | +0.41% | 1.45 | 25.52 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 8X | 10X | 12X | 14X | 16X |
| 09/15 | 36.85 | +0.15 | +0.41% | 1.45 | 25.41 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 09/14 | 36.7 | -0.15 | -0.41% | 1.45 | 25.31 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 09/13 | 36.85 | +0.15 | +0.41% | 1.45 | 25.41 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 09/12 | 36.7 | +0.3 | +0.82% | 1.45 | 25.31 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 09/11 | 36.4 | -0.25 | -0.68% | 1.45 | 25.1 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 09/08 | 36.65 | +0.25 | +0.69% | 1.45 | 25.28 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 09/07 | 36.4 | +0.2 | +0.55% | 1.45 | 25.1 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 09/06 | 36.2 | -0.6 | -1.63% | 1.45 | 24.97 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 09/05 | 36.8 | -0.3 | -0.81% | 1.45 | 25.38 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 09/04 | 37.1 | +0.3 | +0.82% | 1.45 | 25.59 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 09/01 | 36.8 | +0.4 | +1.1% | 1.45 | 25.38 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 08/31 | 36.4 | +0.35 | +0.97% | 1.45 | 25.1 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 08/30 | 36.05 | +0.15 | +0.42% | 1.45 | 24.86 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 08/29 | 35.9 | -0.1 | -0.28% | 1.45 | 24.76 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 08/28 | 36 | -0.05 | -0.14% | 1.45 | 24.83 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 08/25 | 36.05 | +0.3 | +0.84% | 1.45 | 24.86 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 08/24 | 35.75 | +0.05 | +0.14% | 1.45 | 24.66 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 08/23 | 35.7 | +0.1 | +0.28% | 1.45 | 24.62 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 8X | 10X | 12X | 14X | 16X |
| 08/22 | 35.6 | 0 | 0% | 1.45 | 24.55 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 08/21 | 35.6 | 0 | 0% | 1.45 | 24.55 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 08/18 | 35.6 | +0.25 | +0.71% | 1.45 | 24.55 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 08/17 | 35.35 | -0.25 | -0.7% | 1.45 | 24.38 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 08/16 | 35.6 | +0.3 | +0.85% | 1.45 | 24.55 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 08/15 | 35.3 | -0.05 | -0.14% | 1.45 | 24.34 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 08/14 | 35.35 | -0.65 | -1.81% | 1.45 | 24.38 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 08/11 | 36 | +0.05 | +0.14% | 1.45 | 24.83 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 08/10 | 35.95 | -0.5 | -1.37% | 1.45 | 24.79 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 08/09 | 36.45 | -0.15 | -0.41% | 1.45 | 25.14 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 08/08 | 36.6 | -0.05 | -0.14% | 1.45 | 25.24 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 08/07 | 36.65 | +0.05 | +0.14% | 1.45 | 25.28 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 08/04 | 36.6 | +0.25 | +0.69% | 1.45 | 25.24 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 08/02 | 36.35 | -0.1 | -0.27% | 1.45 | 25.07 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 08/01 | 36.45 | +0.1 | +0.28% | 1.45 | 25.14 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 07/31 | 36.35 | -0.45 | -1.22% | 1.45 | 25.07 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 07/28 | 36.8 | +0.25 | +0.68% | 1.45 | 25.38 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 07/27 | 36.55 | +0.45 | +1.25% | 1.45 | 25.21 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 8X | 10X | 12X | 14X | 16X |
| 07/26 | 36.1 | +0.2 | +0.56% | 1.45 | 24.9 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 07/25 | 35.9 | +0.05 | +0.14% | 1.45 | 24.76 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 07/24 | 35.85 | -0.75 | -2.05% | 1.45 | 24.72 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 07/21 | 36.6 | +0.65 | +1.81% | 1.45 | 25.24 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 07/20 | 35.95 | +0.6 | +1.7% | 1.45 | 24.79 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 07/19 | 35.35 | -0.3 | -0.84% | 1.45 | 24.38 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 07/18 | 35.65 | -0.65 | -1.79% | 1.45 | 24.59 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 07/17 | 36.3 | +0.2 | +0.55% | 1.45 | 25.03 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 07/14 | 36.1 | +0.4 | +1.12% | 1.45 | 24.9 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 07/13 | 35.7 | -0.3 | -0.83% | 1.45 | 24.62 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 07/12 | 36 | -0.5 | -1.37% | 1.45 | 24.83 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 07/11 | 36.5 | +0.15 | +0.41% | 1.45 | 25.17 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 07/10 | 36.35 | -0.2 | -0.55% | 1.45 | 25.07 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 07/07 | 36.55 | -0.6 | -1.62% | 1.45 | 25.21 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 07/06 | 37.15 | -0.3 | -0.8% | 1.45 | 25.62 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 07/05 | 37.45 | 0 | 0% | 1.45 | 25.83 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 07/04 | 37.45 | -0.05 | -0.13% | 1.45 | 25.83 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 07/03 | 37.5 | +0.05 | +0.13% | 1.45 | 25.86 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 8X | 10X | 12X | 14X | 16X |
| 06/30 | 37.45 | -0.15 | -0.4% | 1.45 | 25.83 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 06/29 | 37.6 | -0.2 | -0.53% | 1.45 | 25.93 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 06/28 | 37.8 | +0.15 | +0.4% | 1.45 | 26.07 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 06/27 | 37.65 | -0.25 | -0.66% | 1.45 | 25.97 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 06/26 | 37.9 | -0.45 | -1.17% | 1.45 | 26.14 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 06/21 | 38.35 | -0.35 | -0.9% | 1.45 | 26.45 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 06/20 | 38.7 | +0.35 | +0.91% | 1.45 | 26.69 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 06/19 | 38.35 | +0.1 | +0.26% | 1.45 | 26.45 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 06/16 | 38.25 | +0.85 | +2.27% | 1.45 | 26.38 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 06/15 | 37.4 | +0.2 | +0.54% | 1.45 | 25.79 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 06/14 | 37.2 | -0.35 | -0.93% | 1.45 | 25.66 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 06/13 | 37.55 | -0.6 | -1.57% | 1.45 | 25.9 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 06/12 | 38.15 | -0.1 | -0.26% | 1.45 | 26.31 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 06/09 | 38.25 | -0.05 | -0.13% | 1.45 | 26.38 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 06/08 | 38.3 | +0.3 | +0.79% | 1.45 | 26.41 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 06/07 | 38 | -0.7 | -1.81% | 1.45 | 26.21 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 06/06 | 38.7 | +0.15 | +0.39% | 1.45 | 26.69 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 06/05 | 38.55 | +0.3 | +0.78% | 1.45 | 26.59 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 8X | 10X | 12X | 14X | 16X |
| 06/02 | 38.25 | +0.15 | +0.39% | 1.45 | 26.38 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 06/01 | 38.1 | +0.5 | +1.33% | 1.45 | 26.28 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 05/31 | 37.6 | -0.2 | -0.53% | 1.45 | 25.93 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 05/30 | 37.8 | -0.25 | -0.66% | 1.45 | 26.07 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 05/29 | 38.05 | -0.1 | -0.26% | 1.45 | 26.24 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 05/26 | 38.15 | -1.1 | -2.8% | 1.45 | 26.31 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 05/25 | 39.25 | -0.2 | -0.51% | 1.45 | 27.07 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 05/24 | 39.45 | +0.4 | +1.02% | 1.45 | 27.21 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 05/23 | 39.05 | +0.15 | +0.39% | 1.45 | 26.93 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 05/22 | 38.9 | +0.05 | +0.13% | 1.45 | 26.83 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 05/19 | 38.85 | -0.55 | -1.4% | 1.45 | 26.79 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 05/18 | 39.4 | -0.1 | -0.25% | 1.45 | 27.17 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 05/17 | 39.5 | +0.45 | +1.15% | 1.45 | 27.24 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 05/16 | 39.05 | +0.2 | +0.51% | 1.45 | 26.93 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 05/15 | 38.85 | +0.3 | +0.78% | 1.45 | 26.79 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 05/12 | 38.55 | -0.05 | -0.13% | 1.45 | 26.59 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 05/11 | 38.6 | -0.75 | -1.91% | 1.45 | 26.62 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 05/10 | 39.35 | +0.05 | +0.13% | 1.45 | 27.14 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 8X | 10X | 12X | 14X | 16X |
| 05/09 | 39.3 | +0.05 | +0.13% | 1.45 | 27.1 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 05/08 | 39.25 | -0.1 | -0.25% | 1.45 | 27.07 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 05/05 | 39.35 | -0.15 | -0.38% | 1.45 | 27.14 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 05/04 | 39.5 | -0.25 | -0.63% | 1.45 | 27.24 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 05/03 | 39.75 | -0.05 | -0.13% | 1.45 | 27.41 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 05/02 | 39.8 | +0.35 | +0.89% | 1.45 | 27.45 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 04/28 | 39.45 | +0.55 | +1.41% | 1.45 | 27.21 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
| 04/27 | 38.9 | +0.5 | +1.3% | 1.45 | 26.83 | 8.7 | 11.6 | 14.5 | 17.4 | 20.3 | 23.2 |
交易
日期 |
|---|
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
| 03/29 |
| 03/28 |
交易
日期 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
| 03/05 |
| 03/04 |
交易
日期 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
| 01/29 |
| 01/26 |
交易
日期 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
| 01/03 |
| 01/02 |
交易
日期 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
| 12/07 |
| 12/06 |
交易
日期 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
| 11/13 |
| 11/10 |
交易
日期 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
| 10/18 |
| 10/17 |
交易
日期 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
| 09/19 |
| 09/18 |
交易
日期 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
| 08/24 |
| 08/23 |
交易
日期 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
| 07/28 |
| 07/27 |
交易
日期 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
| 07/04 |
| 07/03 |
交易
日期 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
| 06/06 |
| 06/05 |
交易
日期 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
| 05/11 |
| 05/10 |
交易
日期 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
| 04/28 |
| 04/27 |
