* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
---|
24W17 | 25.95 | +0.4 | +1.57% | 1.61 | 16.12 | 12.88 | 14.81 | 16.74 | 18.68 | 20.61 | 22.54 |
24W16 | 25.55 | +0.1 | +0.39% | 1.61 | 15.87 | 12.88 | 14.81 | 16.74 | 18.68 | 20.61 | 22.54 |
24W15 | 25.45 | +0.7 | +2.83% | 1.61 | 15.81 | 12.88 | 14.81 | 16.74 | 18.68 | 20.61 | 22.54 |
24W14 | 24.75 | +0.6 | +2.48% | 1.61 | 15.37 | 12.88 | 14.81 | 16.74 | 18.68 | 20.61 | 22.54 |
24W13 | 24.15 | +0.1 | +0.42% | 1.61 | 15 | 12.88 | 14.81 | 16.74 | 18.68 | 20.61 | 22.54 |
24W12 | 24.05 | -0.15 | -0.62% | 1.61 | 14.94 | 12.88 | 14.81 | 16.74 | 18.68 | 20.61 | 22.54 |
24W11 | 24.2 | +0.45 | +1.89% | 1.61 | 15.03 | 12.88 | 14.81 | 16.74 | 18.68 | 20.61 | 22.54 |
24W10 | 23.75 | +0.05 | +0.21% | 1.61 | 14.75 | 12.88 | 14.81 | 16.74 | 18.68 | 20.61 | 22.54 |
24W09 | 23.7 | -0.05 | -0.21% | 1.61 | 14.72 | 12.88 | 14.81 | 16.74 | 18.68 | 20.61 | 22.54 |
24W08 | 23.75 | +0.15 | +0.64% | 1.61 | 14.75 | 12.88 | 14.81 | 16.74 | 18.68 | 20.61 | 22.54 |
24W07 | 23.6 | -0.1 | -0.42% | 1.61 | 14.66 | 12.88 | 14.81 | 16.74 | 18.68 | 20.61 | 22.54 |
24W06 | 23.7 | -0.05 | -0.21% | 1.61 | 14.72 | 12.88 | 14.81 | 16.74 | 18.68 | 20.61 | 22.54 |
24W05 | 23.75 | +0.05 | +0.21% | 1.61 | 14.75 | 12.88 | 14.81 | 16.74 | 18.68 | 20.61 | 22.54 |
24W04 | 23.7 | -0.05 | -0.21% | 1.61 | 14.72 | 12.88 | 14.81 | 16.74 | 18.68 | 20.61 | 22.54 |
24W03 | 23.75 | -0.35 | -1.45% | 1.61 | 14.75 | 12.88 | 14.81 | 16.74 | 18.68 | 20.61 | 22.54 |
24W02 | 24.1 | -0.2 | -0.82% | 1.61 | 14.97 | 12.88 | 14.81 | 16.74 | 18.68 | 20.61 | 22.54 |
24W01 | 24.3 | -0.05 | -0.21% | 1.61 | 15.09 | 12.88 | 14.81 | 16.74 | 18.68 | 20.61 | 22.54 |
23W52 | 24.35 | +0.85 | +3.62% | 1.61 | 15.12 | 12.88 | 14.81 | 16.74 | 18.68 | 20.61 | 22.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
23W51 | 23.5 | +0.05 | +0.21% | 1.62 | 14.51 | 12.96 | 14.9 | 16.84 | 18.79 | 20.73 | 22.67 |
23W50 | 23.45 | -0.15 | -0.64% | 1.63 | 14.39 | 13.03 | 14.99 | 16.94 | 18.9 | 20.85 | 22.81 |
23W49 | 23.6 | 0 | 0% | 1.64 | 14.4 | 13.11 | 15.08 | 17.04 | 19.01 | 20.98 | 22.94 |
23W48 | 23.6 | +0.05 | +0.21% | 1.65 | 14.32 | 13.19 | 15.17 | 17.14 | 19.12 | 21.1 | 23.08 |
23W47 | 23.55 | +0.1 | +0.43% | 1.66 | 14.2 | 13.26 | 15.25 | 17.24 | 19.23 | 21.22 | 23.21 |
23W46 | 23.45 | 0 | 0% | 1.67 | 14.06 | 13.34 | 15.34 | 17.34 | 19.34 | 21.35 | 23.35 |
23W45 | 23.45 | +0.1 | +0.43% | 1.68 | 13.98 | 13.42 | 15.43 | 17.44 | 19.46 | 21.47 | 23.48 |
23W44 | 23.35 | -0.15 | -0.64% | 1.69 | 13.84 | 13.49 | 15.52 | 17.54 | 19.57 | 21.59 | 23.62 |
23W43 | 23.5 | +0.05 | +0.21% | 1.7 | 13.85 | 13.57 | 15.61 | 17.64 | 19.68 | 21.71 | 23.75 |
23W42 | 23.45 | -0.15 | -0.64% | 1.71 | 13.75 | 13.65 | 15.7 | 17.74 | 19.79 | 21.84 | 23.88 |
23W41 | 23.6 | +0.7 | +3.06% | 1.72 | 13.76 | 13.72 | 15.78 | 17.84 | 19.9 | 21.96 | 24.02 |
23W40 | 22.9 | 0 | 0% | 1.73 | 13.27 | 13.8 | 15.87 | 17.94 | 20.01 | 22.08 | 24.15 |
23W39 | 22.9 | +0.05 | +0.22% | 1.73 | 13.2 | 13.88 | 15.96 | 18.04 | 20.12 | 22.21 | 24.29 |
23W38 | 22.85 | +1 | +4.58% | 1.74 | 13.1 | 13.96 | 16.05 | 18.14 | 20.24 | 22.33 | 24.42 |
23W36 | 21.85 | -0.1 | -0.46% | 1.75 | 12.46 | 14.03 | 16.14 | 18.24 | 20.35 | 22.45 | 24.56 |
23W35 | 21.95 | +0.3 | +1.39% | 1.76 | 12.45 | 14.11 | 16.23 | 18.34 | 20.46 | 22.57 | 24.69 |
23W34 | 21.65 | +0.45 | +2.12% | 1.77 | 12.21 | 14.19 | 16.31 | 18.44 | 20.57 | 22.7 | 24.82 |
23W33 | 21.2 | -0.2 | -0.93% | 1.78 | 11.89 | 14.26 | 16.4 | 18.54 | 20.68 | 22.82 | 24.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
23W32 | 21.4 | -0.05 | -0.23% | 1.79 | 11.94 | 14.34 | 16.49 | 18.64 | 20.79 | 22.94 | 25.09 |
23W31 | 21.45 | +0.15 | +0.7% | 1.8 | 11.9 | 14.42 | 16.58 | 18.74 | 20.9 | 23.07 | 25.23 |
23W30 | 21.3 | +0.4 | +1.91% | 1.81 | 11.76 | 14.49 | 16.67 | 18.84 | 21.01 | 23.19 | 25.36 |
23W29 | 20.9 | +0.05 | +0.24% | 1.82 | 11.48 | 14.57 | 16.76 | 18.94 | 21.13 | 23.31 | 25.5 |
23W28 | 20.85 | +0.25 | +1.21% | 1.83 | 11.39 | 14.65 | 16.84 | 19.04 | 21.24 | 23.43 | 25.63 |
23W27 | 20.6 | -1.5 | -6.79% | 1.84 | 11.19 | 14.72 | 16.93 | 19.14 | 21.35 | 23.56 | 25.77 |
23W26 | 22.1 | -0.15 | -0.67% | 1.85 | 11.95 | 14.8 | 17.02 | 19.24 | 21.46 | 23.68 | 25.9 |
23W25 | 22.25 | +0.15 | +0.68% | 1.86 | 11.96 | 14.88 | 17.11 | 19.34 | 21.57 | 23.8 | 26.03 |
23W24 | 22.1 | +0.1 | +0.45% | 1.87 | 11.82 | 14.95 | 17.2 | 19.44 | 21.68 | 23.93 | 26.17 |
23W23 | 22 | +0.2 | +0.92% | 1.88 | 11.71 | 15.03 | 17.28 | 19.54 | 21.79 | 24.05 | 26.3 |
23W22 | 21.8 | +0.05 | +0.23% | 1.89 | 11.54 | 15.11 | 17.37 | 19.64 | 21.91 | 24.17 | 26.44 |
23W21 | 21.75 | -0.1 | -0.46% | 1.9 | 11.46 | 15.18 | 17.46 | 19.74 | 22.02 | 24.29 | 26.57 |
23W20 | 21.85 | +0.2 | +0.92% | 1.91 | 11.45 | 15.26 | 17.55 | 19.84 | 22.13 | 24.42 | 26.71 |
23W19 | 21.65 | -0.3 | -1.37% | 1.92 | 11.29 | 15.34 | 17.64 | 19.94 | 22.24 | 24.54 | 26.84 |
23W18 | 21.95 | +0.05 | +0.23% | 1.93 | 11.39 | 15.41 | 17.73 | 20.04 | 22.35 | 24.66 | 26.98 |
23W17 | 21.9 | +0.1 | +0.46% | 1.94 | 11.31 | 15.49 | 17.81 | 20.14 | 22.46 | 24.79 | 27.11 |
23W16 | 21.8 | -0.15 | -0.68% | 1.95 | 11.2 | 15.57 | 17.9 | 20.24 | 22.57 | 24.91 | 27.24 |
23W15 | 21.95 | -0.1 | -0.45% | 1.96 | 11.22 | 15.64 | 17.99 | 20.34 | 22.68 | 25.03 | 27.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
23W14 | 22.05 | -0.1 | -0.45% | 1.97 | 11.22 | 15.72 | 18.08 | 20.44 | 22.8 | 25.15 | 27.51 |
23W13 | 22.15 | -0.05 | -0.23% | 1.97 | 11.22 | 15.8 | 18.17 | 20.54 | 22.91 | 25.28 | 27.65 |
23W12 | 22.2 | +0.4 | +1.83% | 1.98 | 11.19 | 15.88 | 18.26 | 20.64 | 23.02 | 25.4 | 27.78 |
23W11 | 21.8 | -1.2 | -5.22% | 1.99 | 10.93 | 15.95 | 18.34 | 20.74 | 23.13 | 25.52 | 27.92 |
23W10 | 23 | +0.45 | +2% | 2 | 11.48 | 16.03 | 18.43 | 20.84 | 23.24 | 25.65 | 28.05 |
23W09 | 22.55 | +0.3 | +1.35% | 2.01 | 11.2 | 16.11 | 18.52 | 20.94 | 23.35 | 25.77 | 28.18 |
23W08 | 22.25 | +0.25 | +1.14% | 2.02 | 11 | 16.18 | 18.61 | 21.04 | 23.46 | 25.89 | 28.32 |
23W07 | 22 | 0 | 0% | 2.03 | 10.82 | 16.26 | 18.7 | 21.14 | 23.58 | 26.01 | 28.45 |
23W06 | 22 | -0.25 | -1.12% | 2.04 | 10.77 | 16.34 | 18.79 | 21.24 | 23.69 | 26.14 | 28.59 |
23W05 | 22.25 | +0.3 | +1.37% | 2.05 | 10.85 | 16.41 | 18.87 | 21.34 | 23.8 | 26.26 | 28.72 |
23W03 | 21.95 | +0.15 | +0.69% | 2.06 | 10.65 | 16.49 | 18.96 | 21.44 | 23.91 | 26.38 | 28.86 |
23W02 | 21.8 | -0.2 | -0.91% | 2.07 | 10.53 | 16.57 | 19.05 | 21.54 | 24.02 | 26.51 | 28.99 |
23W01 | 22 | +0.25 | +1.15% | 2.08 | 10.57 | 16.64 | 19.14 | 21.64 | 24.13 | 26.63 | 29.13 |
22W53 | 21.75 | +0.05 | +0.23% | 2.09 | 10.41 | 16.72 | 19.23 | 21.74 | 24.24 | 26.75 | 29.26 |
22W52 | 21.7 | -0.05 | -0.23% | 2.09 | 10.37 | 16.75 | 19.26 | 21.77 | 24.28 | 26.8 | 29.31 |
22W51 | 21.75 | -0.1 | -0.46% | 2.1 | 10.37 | 16.78 | 19.29 | 21.81 | 24.32 | 26.84 | 29.36 |
22W50 | 21.85 | -0.5 | -2.24% | 2.1 | 10.4 | 16.8 | 19.32 | 21.84 | 24.36 | 26.88 | 29.41 |
22W49 | 22.35 | +0.25 | +1.13% | 2.1 | 10.62 | 16.83 | 19.36 | 21.88 | 24.4 | 26.93 | 29.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
22W48 | 22.1 | +0.85 | +4% | 2.11 | 10.49 | 16.86 | 19.39 | 21.92 | 24.44 | 26.97 | 29.5 |
22W47 | 21.25 | 0 | 0% | 2.11 | 10.07 | 16.89 | 19.42 | 21.95 | 24.48 | 27.02 | 29.55 |
22W46 | 21.25 | +1.3 | +6.52% | 2.11 | 10.05 | 16.91 | 19.45 | 21.99 | 24.53 | 27.06 | 29.6 |
22W45 | 19.95 | +0.15 | +0.76% | 2.12 | 9.42 | 16.94 | 19.48 | 22.02 | 24.57 | 27.11 | 29.65 |
22W44 | 19.8 | 0 | 0% | 2.12 | 9.33 | 16.97 | 19.51 | 22.06 | 24.61 | 27.15 | 29.7 |
22W43 | 19.8 | +0.05 | +0.25% | 2.12 | 9.32 | 17 | 19.55 | 22.1 | 24.65 | 27.2 | 29.74 |
22W42 | 19.75 | -0.5 | -2.47% | 2.13 | 9.28 | 17.02 | 19.58 | 22.13 | 24.69 | 27.24 | 29.79 |
22W41 | 20.25 | +0.1 | +0.5% | 2.13 | 9.5 | 17.05 | 19.61 | 22.17 | 24.73 | 27.28 | 29.84 |
22W40 | 20.15 | -0.75 | -3.59% | 2.13 | 9.44 | 17.08 | 19.64 | 22.2 | 24.77 | 27.33 | 29.89 |
22W39 | 20.9 | -0.65 | -3.02% | 2.14 | 9.77 | 17.11 | 19.67 | 22.24 | 24.81 | 27.37 | 29.94 |
22W38 | 21.55 | +0.15 | +0.7% | 2.14 | 10.06 | 17.14 | 19.71 | 22.28 | 24.85 | 27.42 | 29.99 |
22W37 | 21.4 | -0.7 | -3.17% | 2.15 | 9.97 | 17.16 | 19.74 | 22.31 | 24.89 | 27.46 | 30.04 |
22W36 | 22.1 | 0 | 0% | 2.15 | 10.28 | 17.19 | 19.77 | 22.35 | 24.93 | 27.51 | 30.08 |
22W35 | 22.1 | +0.25 | +1.14% | 2.15 | 10.27 | 17.22 | 19.8 | 22.38 | 24.97 | 27.55 | 30.13 |
22W34 | 21.85 | +0.5 | +2.34% | 2.16 | 10.14 | 17.25 | 19.83 | 22.42 | 25.01 | 27.59 | 30.18 |
22W33 | 21.35 | +0.35 | +1.67% | 2.16 | 9.89 | 17.27 | 19.86 | 22.46 | 25.05 | 27.64 | 30.23 |
22W32 | 21 | +0.25 | +1.2% | 2.16 | 9.71 | 17.3 | 19.9 | 22.49 | 25.09 | 27.68 | 30.28 |
22W31 | 20.75 | +0.25 | +1.22% | 2.17 | 9.58 | 17.33 | 19.93 | 22.53 | 25.13 | 27.73 | 30.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
22W30 | 20.5 | +0.1 | +0.49% | 2.17 | 9.45 | 17.36 | 19.96 | 22.56 | 25.17 | 27.77 | 30.37 |
22W29 | 20.4 | +0.05 | +0.25% | 2.17 | 9.39 | 17.38 | 19.99 | 22.6 | 25.21 | 27.82 | 30.42 |
22W28 | 20.35 | +0.65 | +3.3% | 2.18 | 9.35 | 17.41 | 20.02 | 22.64 | 25.25 | 27.86 | 30.47 |
22W27 | 19.7 | -1.8 | -8.37% | 2.18 | 9.04 | 17.44 | 20.06 | 22.67 | 25.29 | 27.9 | 30.52 |
22W26 | 21.5 | +0.1 | +0.47% | 2.18 | 9.85 | 17.47 | 20.09 | 22.71 | 25.33 | 27.95 | 30.57 |
22W25 | 21.4 | -0.3 | -1.38% | 2.19 | 9.79 | 17.5 | 20.12 | 22.74 | 25.37 | 27.99 | 30.62 |
22W24 | 21.7 | -0.25 | -1.14% | 2.19 | 9.91 | 17.52 | 20.15 | 22.78 | 25.41 | 28.04 | 30.67 |
22W23 | 21.95 | +0.3 | +1.39% | 2.19 | 10.01 | 17.55 | 20.18 | 22.82 | 25.45 | 28.08 | 30.71 |
22W22 | 21.65 | +0.25 | +1.17% | 2.2 | 9.85 | 17.58 | 20.22 | 22.85 | 25.49 | 28.13 | 30.76 |
22W21 | 21.4 | -0.2 | -0.93% | 2.2 | 9.72 | 17.61 | 20.25 | 22.89 | 25.53 | 28.17 | 30.81 |
22W20 | 21.6 | -0.75 | -3.36% | 2.2 | 9.8 | 17.63 | 20.28 | 22.92 | 25.57 | 28.21 | 30.86 |
22W19 | 22.35 | +0.1 | +0.45% | 2.21 | 10.12 | 17.66 | 20.31 | 22.96 | 25.61 | 28.26 | 30.91 |
22W18 | 22.25 | -0.35 | -1.55% | 2.21 | 10.06 | 17.69 | 20.34 | 23 | 25.65 | 28.3 | 30.96 |
22W17 | 22.6 | +0.1 | +0.44% | 2.21 | 10.2 | 17.72 | 20.37 | 23.03 | 25.69 | 28.35 | 31 |
22W16 | 22.5 | +0.05 | +0.22% | 2.22 | 10.14 | 17.74 | 20.41 | 23.07 | 25.73 | 28.39 | 31.05 |
22W15 | 22.45 | -0.05 | -0.22% | 2.22 | 10.11 | 17.77 | 20.44 | 23.1 | 25.77 | 28.44 | 31.1 |
22W14 | 22.5 | +0.15 | +0.67% | 2.22 | 10.11 | 17.8 | 20.47 | 23.14 | 25.81 | 28.48 | 31.15 |
22W13 | 22.35 | +0.3 | +1.36% | 2.23 | 10.03 | 17.83 | 20.5 | 23.18 | 25.85 | 28.52 | 31.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
22W12 | 22.05 | +0.15 | +0.68% | 2.23 | 9.88 | 17.86 | 20.53 | 23.21 | 25.89 | 28.57 | 31.25 |
22W11 | 21.9 | -0.4 | -1.79% | 2.24 | 9.8 | 17.88 | 20.57 | 23.25 | 25.93 | 28.61 | 31.3 |
22W10 | 22.3 | +0.2 | +0.9% | 2.24 | 9.96 | 17.91 | 20.6 | 23.28 | 25.97 | 28.66 | 31.34 |
22W09 | 22.1 | -0.35 | -1.56% | 2.24 | 9.86 | 17.94 | 20.63 | 23.32 | 26.01 | 28.7 | 31.39 |
22W08 | 22.45 | +0.15 | +0.67% | 2.25 | 10 | 17.97 | 20.66 | 23.36 | 26.05 | 28.75 | 31.44 |
22W07 | 22.3 | +0.3 | +1.36% | 2.25 | 9.91 | 17.99 | 20.69 | 23.39 | 26.09 | 28.79 | 31.49 |
22W05 | 22 | -0.35 | -1.57% | 2.25 | 9.77 | 18.02 | 20.72 | 23.43 | 26.13 | 28.83 | 31.54 |
22W04 | 22.35 | -0.4 | -1.76% | 2.26 | 9.91 | 18.05 | 20.76 | 23.46 | 26.17 | 28.88 | 31.59 |
22W03 | 22.75 | +0.1 | +0.44% | 2.26 | 10.07 | 18.08 | 20.79 | 23.5 | 26.21 | 28.92 | 31.63 |
22W02 | 22.65 | -0.35 | -1.52% | 2.26 | 10.01 | 18.1 | 20.82 | 23.54 | 26.25 | 28.97 | 31.68 |
22W01 | 23 | +0.35 | +1.55% | 2.27 | 10.15 | 18.13 | 20.85 | 23.57 | 26.29 | 29.01 | 31.73 |
21W52 | 22.65 | +0.4 | +1.8% | 2.27 | 9.98 | 18.16 | 20.88 | 23.61 | 26.33 | 29.06 | 31.78 |
21W51 | 22.25 | -0.45 | -1.98% | 2.28 | 9.77 | 18.21 | 20.95 | 23.68 | 26.41 | 29.14 | 31.88 |
21W50 | 22.7 | -0.1 | -0.44% | 2.28 | 9.94 | 18.27 | 21.01 | 23.75 | 26.49 | 29.23 | 31.97 |
21W49 | 22.8 | +0.2 | +0.88% | 2.29 | 9.95 | 18.32 | 21.07 | 23.82 | 26.57 | 29.32 | 32.07 |
21W48 | 22.6 | -0.55 | -2.38% | 2.3 | 9.84 | 18.38 | 21.14 | 23.89 | 26.65 | 29.41 | 32.16 |
21W47 | 23.15 | +0.2 | +0.87% | 2.3 | 10.05 | 18.43 | 21.2 | 23.96 | 26.73 | 29.5 | 32.26 |
21W46 | 22.95 | +0.4 | +1.77% | 2.31 | 9.93 | 18.49 | 21.26 | 24.04 | 26.81 | 29.58 | 32.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
21W45 | 22.55 | 0 | 0% | 2.32 | 9.73 | 18.54 | 21.33 | 24.11 | 26.89 | 29.67 | 32.45 |
21W44 | 22.55 | -0.35 | -1.53% | 2.32 | 9.7 | 18.6 | 21.39 | 24.18 | 26.97 | 29.76 | 32.55 |
21W43 | 22.9 | +0.15 | +0.66% | 2.33 | 9.82 | 18.65 | 21.45 | 24.25 | 27.05 | 29.85 | 32.64 |
21W42 | 22.75 | +0.3 | +1.34% | 2.34 | 9.73 | 18.71 | 21.52 | 24.32 | 27.13 | 29.93 | 32.74 |
21W41 | 22.45 | +0.05 | +0.22% | 2.35 | 9.57 | 18.76 | 21.58 | 24.39 | 27.21 | 30.02 | 32.84 |
21W40 | 22.4 | 0 | 0% | 2.35 | 9.52 | 18.82 | 21.64 | 24.46 | 27.29 | 30.11 | 32.93 |
21W39 | 22.4 | -0.2 | -0.88% | 2.36 | 9.49 | 18.87 | 21.7 | 24.54 | 27.37 | 30.2 | 33.03 |
21W38 | 22.6 | +0.9 | +4.15% | 2.37 | 9.55 | 18.93 | 21.77 | 24.61 | 27.45 | 30.29 | 33.13 |
21W37 | 21.7 | -0.3 | -1.36% | 2.37 | 9.14 | 18.98 | 21.83 | 24.68 | 27.53 | 30.37 | 33.22 |
21W36 | 22 | +0.05 | +0.23% | 2.38 | 9.24 | 19.04 | 21.89 | 24.75 | 27.61 | 30.46 | 33.32 |
21W35 | 21.95 | -1.3 | -5.59% | 2.39 | 9.2 | 19.09 | 21.96 | 24.82 | 27.69 | 30.55 | 33.41 |
21W34 | 23.25 | -0.75 | -3.12% | 2.39 | 9.71 | 19.15 | 22.02 | 24.89 | 27.76 | 30.64 | 33.51 |
21W33 | 24 | -0.15 | -0.62% | 2.4 | 10 | 19.2 | 22.08 | 24.96 | 27.84 | 30.73 | 33.61 |
21W32 | 24.15 | +0.25 | +1.05% | 2.41 | 10.03 | 19.26 | 22.15 | 25.04 | 27.92 | 30.81 | 33.7 |
21W31 | 23.9 | -0.2 | -0.83% | 2.41 | 9.9 | 19.31 | 22.21 | 25.11 | 28 | 30.9 | 33.8 |
21W30 | 24.1 | -0.3 | -1.23% | 2.42 | 9.95 | 19.37 | 22.27 | 25.18 | 28.08 | 30.99 | 33.89 |
21W29 | 24.4 | -1.05 | -4.13% | 2.43 | 10.05 | 19.42 | 22.34 | 25.25 | 28.16 | 31.08 | 33.99 |
21W28 | 25.45 | 0 | 0% | 2.43 | 10.45 | 19.48 | 22.4 | 25.32 | 28.24 | 31.16 | 34.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
21W27 | 25.45 | +0.7 | +2.83% | 2.44 | 10.42 | 19.53 | 22.46 | 25.39 | 28.32 | 31.25 | 34.18 |
21W26 | 24.75 | +0.3 | +1.23% | 2.45 | 10.11 | 19.59 | 22.53 | 25.46 | 28.4 | 31.34 | 34.28 |
21W25 | 24.45 | -0.2 | -0.81% | 2.46 | 9.96 | 19.64 | 22.59 | 25.54 | 28.48 | 31.43 | 34.37 |
21W24 | 24.65 | -0.15 | -0.6% | 2.46 | 10.01 | 19.7 | 22.65 | 25.61 | 28.56 | 31.52 | 34.47 |
21W23 | 24.8 | +0.75 | +3.12% | 2.47 | 10.04 | 19.75 | 22.71 | 25.68 | 28.64 | 31.6 | 34.57 |
21W22 | 24.05 | +0.65 | +2.78% | 2.48 | 9.71 | 19.81 | 22.78 | 25.75 | 28.72 | 31.69 | 34.66 |
21W21 | 23.4 | -0.1 | -0.43% | 2.48 | 9.43 | 19.86 | 22.84 | 25.82 | 28.8 | 31.78 | 34.76 |
21W20 | 23.5 | -2.6 | -9.96% | 2.49 | 9.44 | 19.92 | 22.9 | 25.89 | 28.88 | 31.87 | 34.85 |
21W19 | 26.1 | -1.4 | -5.09% | 2.5 | 10.45 | 19.97 | 22.97 | 25.96 | 28.96 | 31.95 | 34.95 |
21W18 | 27.5 | +0.2 | +0.73% | 2.5 | 10.99 | 20.03 | 23.03 | 26.03 | 29.04 | 32.04 | 35.05 |
21W17 | 27.3 | +1 | +3.8% | 2.51 | 10.88 | 20.08 | 23.09 | 26.11 | 29.12 | 32.13 | 35.14 |
21W16 | 26.3 | +1.15 | +4.57% | 2.52 | 10.45 | 20.14 | 23.16 | 26.18 | 29.2 | 32.22 | 35.24 |
21W15 | 25.15 | +0.65 | +2.65% | 2.52 | 9.96 | 20.19 | 23.22 | 26.25 | 29.28 | 32.31 | 35.33 |
21W14 | 24.5 | 0 | 0% | 2.53 | 9.68 | 20.25 | 23.28 | 26.32 | 29.36 | 32.39 | 35.43 |
21W13 | 24.5 | -1.3 | -5.04% | 2.54 | 9.65 | 20.3 | 23.35 | 26.39 | 29.44 | 32.48 | 35.53 |
21W12 | 25.8 | +1.35 | +5.52% | 2.54 | 10.14 | 20.36 | 23.41 | 26.46 | 29.52 | 32.57 | 35.62 |
21W11 | 24.45 | -0.55 | -2.2% | 2.55 | 9.58 | 20.41 | 23.47 | 26.53 | 29.6 | 32.66 | 35.72 |
21W10 | 25 | +0.9 | +3.73% | 2.56 | 9.77 | 20.47 | 23.54 | 26.61 | 29.68 | 32.75 | 35.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
21W09 | 24.1 | +0.4 | +1.69% | 2.57 | 9.4 | 20.52 | 23.6 | 26.68 | 29.76 | 32.83 | 35.91 |
21W08 | 23.7 | +1.05 | +4.64% | 2.57 | 9.21 | 20.58 | 23.66 | 26.75 | 29.83 | 32.92 | 36.01 |
21W06 | 22.65 | +0.4 | +1.8% | 2.58 | 8.78 | 20.63 | 23.73 | 26.82 | 29.91 | 33.01 | 36.1 |
21W05 | 22.25 | -0.7 | -3.05% | 2.59 | 8.61 | 20.69 | 23.79 | 26.89 | 29.99 | 33.1 | 36.2 |
21W04 | 22.95 | -1.15 | -4.77% | 2.59 | 8.85 | 20.74 | 23.85 | 26.96 | 30.07 | 33.18 | 36.3 |
21W03 | 24.1 | -0.3 | -1.23% | 2.6 | 9.27 | 20.8 | 23.91 | 27.03 | 30.15 | 33.27 | 36.39 |
21W02 | 24.4 | -0.4 | -1.61% | 2.61 | 9.36 | 20.85 | 23.98 | 27.11 | 30.23 | 33.36 | 36.49 |
21W01 | 24.8 | -0.1 | -0.4% | 2.61 | 9.49 | 20.91 | 24.04 | 27.18 | 30.31 | 33.45 | 36.58 |
20W52 | 24.9 | +0.6 | +2.47% | 2.62 | 9.5 | 20.96 | 24.1 | 27.25 | 30.39 | 33.54 | 36.68 |
20W51 | 24.3 | +0.5 | +2.1% | 2.6 | 9.35 | 20.79 | 23.91 | 27.03 | 30.15 | 33.27 | 36.39 |
20W50 | 23.8 | -1.7 | -6.67% | 2.58 | 9.23 | 20.63 | 23.72 | 26.82 | 29.91 | 33 | 36.1 |
20W49 | 25.5 | +0.6 | +2.41% | 2.56 | 9.97 | 20.46 | 23.53 | 26.6 | 29.67 | 32.74 | 35.81 |
20W48 | 24.9 | +0.95 | +3.97% | 2.54 | 9.82 | 20.3 | 23.34 | 26.38 | 29.43 | 32.47 | 35.52 |
20W47 | 23.95 | +1.95 | +8.86% | 2.52 | 9.52 | 20.13 | 23.15 | 26.17 | 29.19 | 32.21 | 35.23 |
20W46 | 22 | +1.6 | +7.84% | 2.5 | 8.82 | 19.96 | 22.96 | 25.95 | 28.95 | 31.94 | 34.94 |
20W45 | 20.4 | +0.3 | +1.49% | 2.47 | 8.24 | 19.8 | 22.77 | 25.74 | 28.71 | 31.68 | 34.64 |
20W44 | 20.1 | -0.05 | -0.25% | 2.45 | 8.19 | 19.63 | 22.58 | 25.52 | 28.46 | 31.41 | 34.35 |
20W43 | 20.15 | +0.3 | +1.51% | 2.43 | 8.28 | 19.46 | 22.38 | 25.3 | 28.22 | 31.14 | 34.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
20W42 | 19.85 | -0.55 | -2.7% | 2.41 | 8.23 | 19.3 | 22.19 | 25.09 | 27.98 | 30.88 | 33.77 |
20W41 | 20.4 | +0.65 | +3.29% | 2.39 | 8.53 | 19.13 | 22 | 24.87 | 27.74 | 30.61 | 33.48 |
20W40 | 19.75 | +0.5 | +2.6% | 2.37 | 8.33 | 18.97 | 21.81 | 24.66 | 27.5 | 30.35 | 33.19 |
20W39 | 19.25 | -1.7 | -8.11% | 2.35 | 8.19 | 18.8 | 21.62 | 24.44 | 27.26 | 30.08 | 32.9 |
20W38 | 20.95 | -0.25 | -1.18% | 2.33 | 8.99 | 18.63 | 21.43 | 24.22 | 27.02 | 29.81 | 32.61 |
20W37 | 21.2 | +0.1 | +0.47% | 2.31 | 9.18 | 18.47 | 21.24 | 24.01 | 26.78 | 29.55 | 32.32 |
20W36 | 21.1 | +0.9 | +4.46% | 2.29 | 9.22 | 18.3 | 21.05 | 23.79 | 26.54 | 29.28 | 32.03 |
20W35 | 20.2 | +1.6 | +8.6% | 2.27 | 8.91 | 18.14 | 20.86 | 23.58 | 26.3 | 29.02 | 31.74 |
20W34 | 18.6 | +0.6 | +3.33% | 2.25 | 8.28 | 17.97 | 20.66 | 23.36 | 26.06 | 28.75 | 31.45 |
20W33 | 18 | +0.6 | +3.45% | 2.23 | 8.09 | 17.8 | 20.47 | 23.14 | 25.81 | 28.48 | 31.16 |
20W32 | 17.4 | +0.15 | +0.87% | 2.2 | 7.89 | 17.64 | 20.28 | 22.93 | 25.57 | 28.22 | 30.86 |
20W31 | 17.25 | 0 | 0% | 2.18 | 7.9 | 17.47 | 20.09 | 22.71 | 25.33 | 27.95 | 30.57 |
20W30 | 17.25 | -0.5 | -2.82% | 2.16 | 7.97 | 17.3 | 19.9 | 22.5 | 25.09 | 27.69 | 30.28 |
20W29 | 17.75 | -0.15 | -0.84% | 2.14 | 8.29 | 17.14 | 19.71 | 22.28 | 24.85 | 27.42 | 29.99 |
20W28 | 17.9 | +0.2 | +1.13% | 2.12 | 8.44 | 16.97 | 19.52 | 22.06 | 24.61 | 27.16 | 29.7 |
20W27 | 17.7 | -0.35 | -1.94% | 2.1 | 8.43 | 16.81 | 19.33 | 21.85 | 24.37 | 26.89 | 29.41 |
20W26 | 18.05 | -0.05 | -0.28% | 2.08 | 8.68 | 16.64 | 19.14 | 21.63 | 24.13 | 26.62 | 29.12 |
20W25 | 18.1 | +0.5 | +2.84% | 2.06 | 8.79 | 16.47 | 18.94 | 21.42 | 23.89 | 26.36 | 28.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
20W24 | 17.6 | -0.85 | -4.61% | 2.04 | 8.63 | 16.31 | 18.75 | 21.2 | 23.65 | 26.09 | 28.54 |
20W23 | 18.45 | +0.75 | +4.24% | 2.02 | 9.14 | 16.14 | 18.56 | 20.98 | 23.41 | 25.83 | 28.25 |
20W22 | 17.7 | -0.3 | -1.67% | 2 | 8.86 | 15.98 | 18.37 | 20.77 | 23.16 | 25.56 | 27.96 |
20W21 | 18 | +0.05 | +0.28% | 1.98 | 9.11 | 15.81 | 18.18 | 20.55 | 22.92 | 25.29 | 27.67 |
20W20 | 17.95 | -0.05 | -0.28% | 1.96 | 9.18 | 15.64 | 17.99 | 20.34 | 22.68 | 25.03 | 27.38 |
20W19 | 18 | 0 | 0% | 1.93 | 9.3 | 15.48 | 17.8 | 20.12 | 22.44 | 24.76 | 27.08 |
20W18 | 18 | +0.85 | +4.96% | 1.91 | 9.41 | 15.31 | 17.61 | 19.9 | 22.2 | 24.5 | 26.79 |
20W17 | 17.15 | -0.2 | -1.15% | 1.89 | 9.06 | 15.14 | 17.42 | 19.69 | 21.96 | 24.23 | 26.5 |
20W16 | 17.35 | +0.7 | +4.2% | 1.87 | 9.27 | 14.98 | 17.23 | 19.47 | 21.72 | 23.97 | 26.21 |
20W15 | 16.65 | +1.5 | +9.9% | 1.85 | 8.99 | 14.81 | 17.03 | 19.26 | 21.48 | 23.7 | 25.92 |
20W14 | 15.15 | +0.45 | +3.06% | 1.83 | 8.28 | 14.65 | 16.84 | 19.04 | 21.24 | 23.43 | 25.63 |
20W13 | 14.7 | +0.15 | +1.03% | 1.81 | 8.12 | 14.48 | 16.65 | 18.82 | 21 | 23.17 | 25.34 |
20W12 | 14.55 | -1.05 | -6.73% | 1.79 | 8.13 | 14.31 | 16.46 | 18.61 | 20.76 | 22.9 | 25.05 |
20W11 | 15.6 | -2.8 | -15.2% | 1.77 | 8.82 | 14.15 | 16.27 | 18.39 | 20.51 | 22.64 | 24.76 |
20W10 | 18.4 | -0.1 | -0.54% | 1.75 | 10.53 | 13.98 | 16.08 | 18.18 | 20.27 | 22.37 | 24.47 |
20W09 | 18.5 | -0.05 | -0.27% | 1.73 | 10.71 | 13.82 | 15.89 | 17.96 | 20.03 | 22.1 | 24.18 |
20W08 | 18.55 | +0.05 | +0.27% | 1.71 | 10.87 | 13.65 | 15.7 | 17.74 | 19.79 | 21.84 | 23.89 |
20W07 | 18.5 | +0.15 | +0.82% | 1.69 | 10.98 | 13.48 | 15.51 | 17.53 | 19.55 | 21.57 | 23.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
20W06 | 18.35 | -0.65 | -3.42% | 1.66 | 11.02 | 13.32 | 15.31 | 17.31 | 19.31 | 21.31 | 23.3 |
20W05 | 19 | -0.7 | -3.55% | 1.64 | 11.56 | 13.15 | 15.12 | 17.1 | 19.07 | 21.04 | 23.01 |
20W04 | 19.7 | +0.3 | +1.55% | 1.62 | 12.14 | 12.98 | 14.93 | 16.88 | 18.83 | 20.78 | 22.72 |
20W03 | 19.4 | +0.45 | +2.37% | 1.6 | 12.11 | 12.82 | 14.74 | 16.66 | 18.59 | 20.51 | 22.43 |
20W02 | 18.95 | +0.15 | +0.8% | 1.58 | 11.98 | 12.65 | 14.55 | 16.45 | 18.35 | 20.24 | 22.14 |
20W01 | 18.8 | -0.25 | -1.31% | 1.56 | 12.05 | 12.49 | 14.36 | 16.23 | 18.1 | 19.98 | 21.85 |
19W52 | 19.05 | +0.35 | +1.87% | 1.54 | 12.37 | 12.32 | 14.17 | 16.02 | 17.86 | 19.71 | 21.56 |
19W51 | 18.7 | +0.05 | +0.27% | 1.54 | 12.14 | 12.32 | 14.17 | 16.02 | 17.86 | 19.71 | 21.56 |
19W50 | 18.65 | -0.2 | -1.06% | 1.54 | 12.11 | 12.32 | 14.17 | 16.02 | 17.86 | 19.71 | 21.56 |
19W49 | 18.85 | 0 | 0% | 1.54 | 12.24 | 12.32 | 14.17 | 16.02 | 17.86 | 19.71 | 21.56 |
19W48 | 18.85 | -0.5 | -2.58% | 1.54 | 12.24 | 12.32 | 14.17 | 16.02 | 17.86 | 19.71 | 21.56 |
19W47 | 19.35 | +0.5 | +2.65% | 1.54 | 12.56 | 12.32 | 14.17 | 16.02 | 17.86 | 19.71 | 21.56 |
19W46 | 18.85 | +0.2 | +1.07% | 1.54 | 12.24 | 12.32 | 14.17 | 16.02 | 17.86 | 19.71 | 21.56 |
19W45 | 18.65 | -0.15 | -0.8% | 1.54 | 12.11 | 12.32 | 14.17 | 16.02 | 17.86 | 19.71 | 21.56 |
19W44 | 18.8 | -0.2 | -1.05% | 1.54 | 12.21 | 12.32 | 14.17 | 16.02 | 17.86 | 19.71 | 21.56 |
19W43 | 19 | +0.25 | +1.33% | 1.54 | 12.34 | 12.32 | 14.17 | 16.02 | 17.86 | 19.71 | 21.56 |
19W42 | 18.75 | +0.7 | +3.88% | 1.54 | 12.18 | 12.32 | 14.17 | 16.02 | 17.86 | 19.71 | 21.56 |
19W41 | 18.05 | -0.1 | -0.55% | 1.54 | 11.72 | 12.32 | 14.17 | 16.02 | 17.86 | 19.71 | 21.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
19W40 | 18.15 | +0.15 | +0.83% | 1.54 | 11.79 | 12.32 | 14.17 | 16.02 | 17.86 | 19.71 | 21.56 |
19W39 | 18 | -0.75 | -4% | 1.54 | 11.69 | 12.32 | 14.17 | 16.02 | 17.86 | 19.71 | 21.56 |
19W38 | 18.75 | -0.15 | -0.79% | 1.54 | 12.18 | 12.32 | 14.17 | 16.02 | 17.86 | 19.71 | 21.56 |
19W37 | 18.9 | -0.1 | -0.53% | 1.54 | 12.27 | 12.32 | 14.17 | 16.02 | 17.86 | 19.71 | 21.56 |
19W36 | 19 | +0.4 | +2.15% | 1.54 | 12.34 | 12.32 | 14.17 | 16.02 | 17.86 | 19.71 | 21.56 |
19W35 | 18.6 | -0.3 | -1.59% | 1.54 | 12.08 | 12.32 | 14.17 | 16.02 | 17.86 | 19.71 | 21.56 |
19W34 | 18.9 | +0.6 | +3.28% | 1.54 | 12.27 | 12.32 | 14.17 | 16.02 | 17.86 | 19.71 | 21.56 |
19W33 | 18.3 | -0.4 | -2.14% | 1.54 | 11.88 | 12.32 | 14.17 | 16.02 | 17.86 | 19.71 | 21.56 |
19W32 | 18.7 | +0.15 | +0.81% | 1.54 | 12.14 | 12.32 | 14.17 | 16.02 | 17.86 | 19.71 | 21.56 |
19W31 | 18.55 | -0.85 | -4.38% | 1.54 | 12.05 | 12.32 | 14.17 | 16.02 | 17.86 | 19.71 | 21.56 |
19W30 | 19.4 | +0.05 | +0.26% | 1.54 | 12.6 | 12.32 | 14.17 | 16.02 | 17.86 | 19.71 | 21.56 |
19W29 | 19.35 | +0.1 | +0.52% | 1.54 | 12.56 | 12.32 | 14.17 | 16.02 | 17.86 | 19.71 | 21.56 |
19W28 | 19.25 | -0.25 | -1.28% | 1.54 | 12.5 | 12.32 | 14.17 | 16.02 | 17.86 | 19.71 | 21.56 |
19W27 | 19.5 | +1.7 | +9.55% | 1.54 | 12.66 | 12.32 | 14.17 | 16.02 | 17.86 | 19.71 | 21.56 |
19W26 | 17.8 | -0.15 | -0.84% | 1.54 | 11.56 | 12.32 | 14.17 | 16.02 | 17.86 | 19.71 | 21.56 |
19W25 | 17.95 | -0.1 | -0.55% | 1.54 | 11.66 | 12.32 | 14.17 | 16.02 | 17.86 | 19.71 | 21.56 |
19W24 | 18.05 | +0.25 | +1.4% | 1.54 | 11.72 | 12.32 | 14.17 | 16.02 | 17.86 | 19.71 | 21.56 |
19W23 | 17.8 | +0.05 | +0.28% | 1.54 | 11.56 | 12.32 | 14.17 | 16.02 | 17.86 | 19.71 | 21.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
19W22 | 17.75 | +0.15 | +0.85% | 1.54 | 11.53 | 12.32 | 14.17 | 16.02 | 17.86 | 19.71 | 21.56 |
19W21 | 17.6 | +0.3 | +1.73% | 1.54 | 11.43 | 12.32 | 14.17 | 16.02 | 17.86 | 19.71 | 21.56 |
19W20 | 17.3 | -0.1 | -0.57% | 1.54 | 11.23 | 12.32 | 14.17 | 16.02 | 17.86 | 19.71 | 21.56 |
19W19 | 17.4 | 0 | 0% | 1.54 | 11.3 | 12.32 | 14.17 | 16.02 | 17.86 | 19.71 | 21.56 |
19W18 | 17.4 | +0.3 | +1.75% | 1.54 | 11.3 | 12.32 | 14.17 | 16.02 | 17.86 | 19.71 | 21.56 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |