(2106) 建大本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	33.8	+0.1	+0.3%	0.92	36.74	13.8	16.56	19.32	22.08	24.84	27.6
24W16	33.7	+0.2	+0.6%	0.92	36.63	13.8	16.56	19.32	22.08	24.84	27.6
24W15	33.5	+1.45	+4.52%	0.92	36.41	13.8	16.56	19.32	22.08	24.84	27.6
24W14	32.05	-0.05	-0.16%	0.92	34.84	13.8	16.56	19.32	22.08	24.84	27.6
24W13	32.1	+0.85	+2.72%	0.92	34.89	13.8	16.56	19.32	22.08	24.84	27.6
24W12	31.25	+0.5	+1.63%	0.92	33.97	13.8	16.56	19.32	22.08	24.84	27.6
24W11	30.75	+0.8	+2.67%	0.92	33.42	13.8	16.56	19.32	22.08	24.84	27.6
24W10	29.95	-0.15	-0.5%	0.92	32.55	13.8	16.56	19.32	22.08	24.84	27.6
24W09	30.1	+0.1	+0.33%	0.92	32.72	13.8	16.56	19.32	22.08	24.84	27.6
24W08	30	-0.3	-0.99%	0.92	32.61	13.8	16.56	19.32	22.08	24.84	27.6
24W07	30.3	+0.1	+0.33%	0.92	32.93	13.8	16.56	19.32	22.08	24.84	27.6
24W06	30.2	0	0%	0.92	32.83	13.8	16.56	19.32	22.08	24.84	27.6
24W05	30.2	+0.35	+1.17%	0.92	32.83	13.8	16.56	19.32	22.08	24.84	27.6
24W04	29.85	+0.25	+0.84%	0.92	32.45	13.8	16.56	19.32	22.08	24.84	27.6
24W03	29.6	-0.75	-2.47%	0.92	32.17	13.8	16.56	19.32	22.08	24.84	27.6
24W02	30.35	-0.8	-2.57%	0.92	32.99	13.8	16.56	19.32	22.08	24.84	27.6
24W01	31.15	+0.25	+0.81%	0.92	33.86	13.8	16.56	19.32	22.08	24.84	27.6
23W52	30.9	+0.05	+0.16%	0.92	33.59	13.8	16.56	19.32	22.08	24.84	27.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	30.85	+0.1	+0.33%	0.91	33.93	13.64	16.37	19.09	21.82	24.55	27.28
23W50	30.75	-0.45	-1.44%	0.9	34.23	13.48	16.17	18.87	21.56	24.26	26.95
23W49	31.2	-0.4	-1.27%	0.89	35.15	13.31	15.98	18.64	21.3	23.97	26.63
23W48	31.6	0	0%	0.88	36.04	13.15	15.78	18.41	21.04	23.68	26.31
23W47	31.6	+0.25	+0.8%	0.87	36.49	12.99	15.59	18.19	20.79	23.38	25.98
23W46	31.35	+1.95	+6.63%	0.86	36.65	12.83	15.4	17.96	20.53	23.09	25.66
23W45	29.4	+0.05	+0.17%	0.84	34.81	12.67	15.2	17.73	20.27	22.8	25.34
23W44	29.35	+0.2	+0.69%	0.83	35.2	12.51	15.01	17.51	20.01	22.51	25.01
23W43	29.15	0	0%	0.82	35.42	12.34	14.81	17.28	19.75	22.22	24.69
23W42	29.15	-0.2	-0.68%	0.81	35.89	12.18	14.62	17.06	19.49	21.93	24.36
23W41	29.35	0	0%	0.8	36.62	12.02	14.42	16.83	19.23	21.64	24.04
23W40	29.35	-0.1	-0.34%	0.79	37.12	11.86	14.23	16.6	18.97	21.35	23.72
23W39	29.45	-0.35	-1.17%	0.78	37.77	11.7	14.04	16.38	18.72	21.05	23.39
23W38	29.8	-0.6	-1.97%	0.77	38.75	11.54	13.84	16.15	18.46	20.76	23.07
23W37	30.4	+0.55	+1.84%	0.76	40.09	11.37	13.65	15.92	18.2	20.47	22.75
23W36	29.85	-0.25	-0.83%	0.75	39.94	11.21	13.45	15.7	17.94	20.18	22.42
23W35	30.1	+0.8	+2.73%	0.74	40.86	11.05	13.26	15.47	17.68	19.89	22.1
23W34	29.3	-0.1	-0.34%	0.73	40.36	10.89	13.07	15.24	17.42	19.6	21.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	29.4	-0.4	-1.34%	0.72	41.11	10.73	12.87	15.02	17.16	19.31	21.45
23W32	29.8	+0.5	+1.71%	0.7	42.31	10.56	12.68	14.79	16.9	19.02	21.13
23W31	29.3	-0.25	-0.85%	0.69	42.25	10.4	12.48	14.56	16.64	18.73	20.81
23W30	29.55	+0.15	+0.51%	0.68	43.28	10.24	12.29	14.34	16.39	18.43	20.48
23W29	29.4	-0.45	-1.51%	0.67	43.75	10.08	12.1	14.11	16.13	18.14	20.16
23W28	29.85	-1.4	-4.48%	0.66	45.15	9.918	11.9	13.88	15.87	17.85	19.84
23W27	31.25	-0.85	-2.65%	0.65	48.05	9.756	11.71	13.66	15.61	17.56	19.51
23W26	32.1	0	0%	0.64	50.19	9.594	11.51	13.43	15.35	17.27	19.19
23W25	32.1	+0.2	+0.63%	0.63	51.05	9.432	11.32	13.21	15.09	16.98	18.86
23W24	31.9	+0.7	+2.24%	0.62	51.61	9.271	11.12	12.98	14.83	16.69	18.54
23W23	31.2	+0.2	+0.65%	0.61	51.38	9.109	10.93	12.75	14.57	16.4	18.22
23W22	31	+0.35	+1.14%	0.6	51.97	8.947	10.74	12.53	14.32	16.1	17.89
23W21	30.65	-0.3	-0.97%	0.59	52.33	8.785	10.54	12.3	14.06	15.81	17.57
23W20	30.95	+0.7	+2.31%	0.57	53.84	8.624	10.35	12.07	13.8	15.52	17.25
23W19	30.25	-1.4	-4.42%	0.56	53.62	8.462	10.15	11.85	13.54	15.23	16.92
23W18	31.65	+0.45	+1.44%	0.55	57.2	8.3	9.96	11.62	13.28	14.94	16.6
23W17	31.2	0	0%	0.54	57.51	8.138	9.766	11.39	13.02	14.65	16.28
23W16	31.2	-0.5	-1.58%	0.53	58.67	7.976	9.572	11.17	12.76	14.36	15.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	31.7	+0.3	+0.96%	0.52	60.85	7.815	9.378	10.94	12.5	14.07	15.63
23W14	31.4	0	0%	0.51	61.54	7.653	9.184	10.71	12.24	13.78	15.31
23W13	31.4	-0.45	-1.41%	0.5	62.87	7.491	8.989	10.49	11.99	13.48	14.98
23W12	31.85	+1.45	+4.77%	0.49	65.18	7.329	8.795	10.26	11.73	13.19	14.66
23W11	30.4	-0.55	-1.78%	0.48	63.62	7.168	8.601	10.03	11.47	12.9	14.34
23W10	30.95	-0.15	-0.48%	0.47	66.27	7.006	8.407	9.808	11.21	12.61	14.01
23W09	31.1	+0.05	+0.16%	0.46	68.16	6.844	8.213	9.582	10.95	12.32	13.69
23W08	31.05	-0.5	-1.58%	0.45	69.7	6.682	8.019	9.355	10.69	12.03	13.36
23W07	31.55	+0.3	+0.96%	0.43	72.58	6.521	7.825	9.129	10.43	11.74	13.04
23W06	31.25	-0.05	-0.16%	0.42	73.72	6.359	7.631	8.902	10.17	11.45	12.72
23W05	31.3	+0.75	+2.45%	0.41	75.76	6.197	7.436	8.676	9.915	11.15	12.39
23W03	30.55	+0.05	+0.16%	0.4	75.93	6.035	7.242	8.449	9.656	10.86	12.07
23W02	30.5	-0.25	-0.81%	0.39	77.89	5.874	7.048	8.223	9.398	10.57	11.75
23W01	30.75	+0.45	+1.49%	0.38	80.75	5.712	6.854	7.996	9.139	10.28	11.42
22W53	30.3	+0.15	+0.5%	0.37	81.89	5.55	6.66	7.77	8.88	9.99	11.1
22W52	30.15	-0.1	-0.33%	0.38	78.86	5.735	6.882	8.028	9.175	10.32	11.47
22W51	30.25	-0.7	-2.26%	0.39	76.66	5.919	7.103	8.287	9.471	10.65	11.84
22W50	30.95	-0.9	-2.83%	0.41	76.06	6.104	7.325	8.545	9.766	10.99	12.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	31.85	+0.55	+1.76%	0.42	75.97	6.288	7.546	8.804	10.06	11.32	12.58
22W48	31.3	+0.65	+2.12%	0.43	72.53	6.473	7.768	9.062	10.36	11.65	12.95
22W47	30.65	+0.4	+1.32%	0.44	69.06	6.658	7.989	9.321	10.65	11.98	13.32
22W46	30.25	-0.3	-0.98%	0.46	66.32	6.842	8.211	9.579	10.95	12.32	13.68
22W45	30.55	+0.35	+1.16%	0.47	65.21	7.027	8.432	9.838	11.24	12.65	14.05
22W44	30.2	+0.2	+0.67%	0.48	62.82	7.212	8.654	10.1	11.54	12.98	14.42
22W43	30	-0.8	-2.6%	0.49	60.84	7.396	8.875	10.35	11.83	13.31	14.79
22W42	30.8	-1	-3.14%	0.51	60.94	7.581	9.097	10.61	12.13	13.65	15.16
22W41	31.8	-0.15	-0.47%	0.52	61.43	7.765	9.318	10.87	12.42	13.98	15.53
22W40	31.95	-1.95	-5.75%	0.53	60.28	7.95	9.54	11.13	12.72	14.31	15.9
22W39	33.9	-1.7	-4.78%	0.54	62.51	8.135	9.762	11.39	13.02	14.64	16.27
22W38	35.6	+2.7	+8.21%	0.55	64.19	8.319	9.983	11.65	13.31	14.97	16.64
22W37	32.9	-1.35	-3.94%	0.57	58.03	8.504	10.2	11.91	13.61	15.31	17.01
22W36	34.25	-0.25	-0.72%	0.58	59.13	8.688	10.43	12.16	13.9	15.64	17.38
22W35	34.5	+0.1	+0.29%	0.59	58.32	8.873	10.65	12.42	14.2	15.97	17.75
22W34	34.4	-0.75	-2.13%	0.6	56.97	9.058	10.87	12.68	14.49	16.3	18.12
22W33	35.15	-2.45	-6.52%	0.62	57.05	9.242	11.09	12.94	14.79	16.64	18.48
22W32	37.6	-0.9	-2.34%	0.63	59.83	9.427	11.31	13.2	15.08	16.97	18.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	38.5	+2.4	+6.65%	0.64	60.08	9.612	11.53	13.46	15.38	17.3	19.22
22W30	36.1	-0.4	-1.1%	0.65	55.28	9.796	11.76	13.71	15.67	17.63	19.59
22W29	36.5	+2.2	+6.41%	0.67	54.86	9.981	11.98	13.97	15.97	17.97	19.96
22W28	34.3	+1.45	+4.41%	0.68	50.61	10.17	12.2	14.23	16.26	18.3	20.33
22W27	32.85	+0.85	+2.66%	0.69	47.61	10.35	12.42	14.49	16.56	18.63	20.7
22W26	32	+1.5	+4.92%	0.7	45.56	10.53	12.64	14.75	16.86	18.96	21.07
22W25	30.5	-0.5	-1.61%	0.71	42.68	10.72	12.86	15.01	17.15	19.29	21.44
22W24	31	-0.05	-0.16%	0.73	42.65	10.9	13.08	15.27	17.45	19.63	21.81
22W23	31.05	+0.15	+0.49%	0.74	42	11.09	13.31	15.52	17.74	19.96	22.18
22W22	30.9	-0.3	-0.96%	0.75	41.12	11.27	13.53	15.78	18.04	20.29	22.55
22W21	31.2	+1.1	+3.65%	0.76	40.85	11.46	13.75	16.04	18.33	20.62	22.92
22W20	30.1	-1.5	-4.75%	0.78	38.78	11.64	13.97	16.3	18.63	20.96	23.28
22W19	31.6	+0.05	+0.16%	0.79	40.08	11.83	14.19	16.56	18.92	21.29	23.65
22W18	31.55	-1.25	-3.81%	0.8	39.4	12.01	14.41	16.82	19.22	21.62	24.02
22W17	32.8	+0.85	+2.66%	0.81	40.34	12.2	14.64	17.07	19.51	21.95	24.39
22W16	31.95	0	0%	0.83	38.71	12.38	14.86	17.33	19.81	22.29	24.76
22W15	31.95	-0.3	-0.93%	0.84	38.14	12.57	15.08	17.59	20.1	22.62	25.13
22W14	32.25	+0.85	+2.71%	0.85	37.94	12.75	15.3	17.85	20.4	22.95	25.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	31.4	-0.6	-1.88%	0.86	36.41	12.93	15.52	18.11	20.7	23.28	25.87
22W12	32	+1.85	+6.14%	0.87	36.59	13.12	15.74	18.37	20.99	23.61	26.24
22W11	30.15	-0.05	-0.17%	0.89	33.99	13.3	15.96	18.63	21.29	23.95	26.61
22W10	30.2	+0.15	+0.5%	0.9	33.58	13.49	16.19	18.88	21.58	24.28	26.98
22W09	30.05	-0.5	-1.64%	0.91	32.97	13.67	16.41	19.14	21.88	24.61	27.35
22W08	30.55	-0.2	-0.65%	0.92	33.07	13.86	16.63	19.4	22.17	24.94	27.72
22W07	30.75	+0.8	+2.67%	0.94	32.85	14.04	16.85	19.66	22.47	25.28	28.08
22W05	29.95	-0.25	-0.83%	0.95	31.58	14.23	17.07	19.92	22.76	25.61	28.45
22W04	30.2	-0.1	-0.33%	0.96	31.43	14.41	17.29	20.18	23.06	25.94	28.82
22W03	30.3	-0.15	-0.49%	0.97	31.14	14.6	17.52	20.43	23.35	26.27	29.19
22W02	30.45	-0.65	-2.09%	0.99	30.9	14.78	17.74	20.69	23.65	26.61	29.56
22W01	31.1	+0.55	+1.8%	1	31.17	14.97	17.96	20.95	23.94	26.94	29.93
21W52	30.55	+0.1	+0.33%	1.01	30.25	15.15	18.18	21.21	24.24	27.27	30.3
21W51	30.45	-0.6	-1.93%	1.01	30.11	15.17	18.2	21.23	24.27	27.3	30.34
21W50	31.05	+1.05	+3.5%	1.01	30.67	15.19	18.22	21.26	24.3	27.33	30.37
21W49	30	0	0%	1.01	29.6	15.2	18.24	21.28	24.32	27.37	30.41
21W48	30	-0.2	-0.66%	1.01	29.57	15.22	18.26	21.31	24.35	27.4	30.44
21W47	30.2	-0.15	-0.49%	1.02	29.73	15.24	18.29	21.33	24.38	27.43	30.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	30.35	-0.2	-0.65%	1.02	29.84	15.26	18.31	21.36	24.41	27.46	30.51
21W45	30.55	-0.05	-0.16%	1.02	30	15.27	18.33	21.38	24.44	27.49	30.55
21W44	30.6	-0.65	-2.08%	1.02	30.02	15.29	18.35	21.41	24.47	27.52	30.58
21W43	31.25	0	0%	1.02	30.62	15.31	18.37	21.43	24.49	27.56	30.62
21W42	31.25	+0.55	+1.79%	1.02	30.58	15.33	18.39	21.46	24.52	27.59	30.65
21W41	30.7	-0.4	-1.29%	1.02	30.01	15.34	18.41	21.48	24.55	27.62	30.69
21W40	31.1	0	0%	1.02	30.37	15.36	18.43	21.51	24.58	27.65	30.72
21W39	31.1	-1.2	-3.72%	1.03	30.33	15.38	18.46	21.53	24.61	27.68	30.76
21W38	32.3	+0.4	+1.25%	1.03	31.47	15.4	18.48	21.56	24.64	27.71	30.79
21W37	31.9	-1.35	-4.06%	1.03	31.04	15.41	18.5	21.58	24.66	27.75	30.83
21W36	33.25	+0.75	+2.31%	1.03	32.32	15.43	18.52	21.61	24.69	27.78	30.86
21W35	32.5	-0.1	-0.31%	1.03	31.55	15.45	18.54	21.63	24.72	27.81	30.9
21W34	32.6	-3.3	-9.19%	1.03	31.61	15.47	18.56	21.65	24.75	27.84	30.94
21W33	35.9	-1.2	-3.23%	1.03	34.77	15.49	18.58	21.68	24.78	27.87	30.97
21W32	37.1	-0.95	-2.5%	1.03	35.9	15.5	18.6	21.7	24.8	27.91	31.01
21W31	38.05	-0.95	-2.44%	1.03	36.77	15.52	18.62	21.73	24.83	27.94	31.04
21W30	39	0	0%	1.04	37.65	15.54	18.65	21.75	24.86	27.97	31.08
21W29	39	-0.6	-1.52%	1.04	37.61	15.56	18.67	21.78	24.89	28	31.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	39.6	-0.8	-1.98%	1.04	38.14	15.57	18.69	21.8	24.92	28.03	31.15
21W27	40.4	-0.15	-0.37%	1.04	38.87	15.59	18.71	21.83	24.95	28.06	31.18
21W26	40.55	+0.5	+1.25%	1.04	38.97	15.61	18.73	21.85	24.97	28.1	31.22
21W25	40.05	+0.2	+0.5%	1.04	38.44	15.63	18.75	21.88	25	28.13	31.25
21W24	39.85	-0.45	-1.12%	1.04	38.21	15.64	18.77	21.9	25.03	28.16	31.29
21W23	40.3	-0.85	-2.07%	1.04	38.6	15.66	18.79	21.93	25.06	28.19	31.32
21W22	41.15	+2.95	+7.72%	1.05	39.37	15.68	18.82	21.95	25.09	28.22	31.36
21W21	38.2	-2	-4.98%	1.05	36.5	15.7	18.84	21.98	25.12	28.25	31.39
21W20	40.2	-3.65	-8.32%	1.05	38.37	15.71	18.86	22	25.14	28.29	31.43
21W19	43.85	-2.05	-4.47%	1.05	41.81	15.73	18.88	22.03	25.17	28.32	31.46
21W18	45.9	-1.15	-2.44%	1.05	43.71	15.75	18.9	22.05	25.2	28.35	31.5
21W17	47.05	+0.45	+0.97%	1.05	44.76	15.77	18.92	22.07	25.23	28.38	31.54
21W16	46.6	+4.1	+9.65%	1.05	44.28	15.79	18.94	22.1	25.26	28.41	31.57
21W15	42.5	-0.05	-0.12%	1.05	40.34	15.8	18.96	22.12	25.28	28.45	31.61
21W14	42.55	+3.1	+7.86%	1.05	40.34	15.82	18.98	22.15	25.31	28.48	31.64
21W13	39.45	-0.7	-1.74%	1.06	37.36	15.84	19.01	22.17	25.34	28.51	31.68
21W12	40.15	+2.7	+7.21%	1.06	37.98	15.86	19.03	22.2	25.37	28.54	31.71
21W11	37.45	+1.75	+4.9%	1.06	35.39	15.87	19.05	22.22	25.4	28.57	31.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	35.7	+0.3	+0.85%	1.06	33.7	15.89	19.07	22.25	25.43	28.6	31.78
21W09	35.4	+1.2	+3.51%	1.06	33.38	15.91	19.09	22.27	25.45	28.64	31.82
21W08	34.2	+1.15	+3.48%	1.06	32.21	15.93	19.11	22.3	25.48	28.67	31.85
21W06	33.05	+1.05	+3.28%	1.06	31.09	15.94	19.13	22.32	25.51	28.7	31.89
21W05	32	+0.05	+0.16%	1.06	30.07	15.96	19.15	22.35	25.54	28.73	31.92
21W04	31.95	-0.25	-0.78%	1.07	29.99	15.98	19.18	22.37	25.57	28.76	31.96
21W03	32.2	-0.65	-1.98%	1.07	30.19	16	19.2	22.4	25.6	28.79	31.99
21W02	32.85	-2.1	-6.01%	1.07	30.77	16.01	19.22	22.42	25.62	28.83	32.03
21W01	34.95	+0.6	+1.75%	1.07	32.7	16.03	19.24	22.45	25.65	28.86	32.06
20W52	34.35	-1	-2.83%	1.07	32.1	16.05	19.26	22.47	25.68	28.89	32.1
20W51	35.35	-0.8	-2.21%	1.07	32.98	16.08	19.29	22.51	25.72	28.94	32.15
20W50	36.15	0	0%	1.07	33.68	16.1	19.32	22.54	25.76	28.98	32.2
20W49	36.15	-0.55	-1.5%	1.08	33.62	16.13	19.35	22.58	25.8	29.03	32.26
20W48	36.7	+0.7	+1.94%	1.08	34.08	16.15	19.38	22.62	25.85	29.08	32.31
20W47	36	+2.8	+8.43%	1.08	33.37	16.18	19.42	22.65	25.89	29.12	32.36
20W46	33.2	-1	-2.92%	1.08	30.73	16.21	19.45	22.69	25.93	29.17	32.41
20W45	34.2	+2.75	+8.74%	1.08	31.6	16.23	19.48	22.72	25.97	29.22	32.46
20W44	31.45	+0.75	+2.44%	1.08	29.02	16.26	19.51	22.76	26.01	29.26	32.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	30.7	+0.65	+2.16%	1.09	28.28	16.28	19.54	22.8	26.05	29.31	32.57
20W42	30.05	+0.05	+0.17%	1.09	27.64	16.31	19.57	22.83	26.1	29.36	32.62
20W41	30	+0.45	+1.52%	1.09	27.55	16.34	19.6	22.87	26.14	29.4	32.67
20W40	29.55	+0.7	+2.43%	1.09	27.09	16.36	19.63	22.91	26.18	29.45	32.72
20W39	28.85	-0.95	-3.19%	1.09	26.41	16.39	19.66	22.94	26.22	29.5	32.78
20W38	29.8	+0.15	+0.51%	1.09	27.23	16.41	19.7	22.98	26.26	29.54	32.83
20W37	29.65	-0.2	-0.67%	1.1	27.05	16.44	19.73	23.02	26.3	29.59	32.88
20W36	29.85	-2.15	-6.72%	1.1	27.19	16.47	19.76	23.05	26.34	29.64	32.93
20W35	32	-0.2	-0.62%	1.1	29.11	16.49	19.79	23.09	26.39	29.68	32.98
20W34	32.2	+2.2	+7.33%	1.1	29.24	16.52	19.82	23.12	26.43	29.73	33.03
20W33	30	+1.25	+4.35%	1.1	27.2	16.54	19.85	23.16	26.47	29.78	33.09
20W32	28.75	+0.85	+3.05%	1.1	26.03	16.57	19.88	23.2	26.51	29.82	33.14
20W31	27.9	-1.25	-4.29%	1.11	25.22	16.6	19.91	23.23	26.55	29.87	33.19
20W30	29.15	-0.1	-0.34%	1.11	26.31	16.62	19.95	23.27	26.59	29.92	33.24
20W29	29.25	+0.7	+2.45%	1.11	26.36	16.65	19.98	23.31	26.64	29.96	33.29
20W28	28.55	-1.35	-4.52%	1.11	25.69	16.67	20.01	23.34	26.68	30.01	33.35
20W27	29.9	0	0%	1.11	26.86	16.7	20.04	23.38	26.72	30.06	33.4
20W26	29.9	+0.05	+0.17%	1.12	26.82	16.73	20.07	23.42	26.76	30.1	33.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	29.85	+1.15	+4.01%	1.12	26.73	16.75	20.1	23.45	26.8	30.15	33.5
20W24	28.7	-1.05	-3.53%	1.12	25.66	16.78	20.13	23.49	26.84	30.2	33.55
20W23	29.75	+0.85	+2.94%	1.12	26.56	16.8	20.16	23.52	26.88	30.25	33.61
20W22	28.9	-1.4	-4.62%	1.12	25.76	16.83	20.19	23.56	26.93	30.29	33.66
20W21	30.3	+1.4	+4.84%	1.12	26.97	16.85	20.23	23.6	26.97	30.34	33.71
20W20	28.9	+2.5	+9.47%	1.13	25.68	16.88	20.26	23.63	27.01	30.39	33.76
20W19	26.4	-0.15	-0.56%	1.13	23.42	16.91	20.29	23.67	27.05	30.43	33.81
20W18	26.55	+2.1	+8.59%	1.13	23.52	16.93	20.32	23.71	27.09	30.48	33.87
20W17	24.45	-1.6	-6.14%	1.13	21.63	16.96	20.35	23.74	27.13	30.53	33.92
20W16	26.05	-0.55	-2.07%	1.13	23.01	16.98	20.38	23.78	27.18	30.57	33.97
20W15	26.6	+0.65	+2.5%	1.13	23.46	17.01	20.41	23.81	27.22	30.62	34.02
20W14	25.95	+0.05	+0.19%	1.14	22.85	17.04	20.44	23.85	27.26	30.67	34.07
20W13	25.9	-0.6	-2.26%	1.14	22.77	17.06	20.47	23.89	27.3	30.71	34.12
20W12	26.5	-1.15	-4.16%	1.14	23.26	17.09	20.51	23.92	27.34	30.76	34.18
20W11	27.65	-0.45	-1.6%	1.14	24.23	17.11	20.54	23.96	27.38	30.81	34.23
20W10	28.1	-0.05	-0.18%	1.14	24.59	17.14	20.57	24	27.42	30.85	34.28
20W09	28.15	-0.3	-1.05%	1.14	24.6	17.17	20.6	24.03	27.47	30.9	34.33
20W08	28.45	-0.1	-0.35%	1.15	24.82	17.19	20.63	24.07	27.51	30.95	34.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	28.55	+0.25	+0.88%	1.15	24.87	17.22	20.66	24.11	27.55	30.99	34.44
20W06	28.3	-0.6	-2.08%	1.15	24.62	17.24	20.69	24.14	27.59	31.04	34.49
20W05	28.9	-1.1	-3.67%	1.15	25.1	17.27	20.72	24.18	27.63	31.09	34.54
20W04	30	0	0%	1.15	26.02	17.3	20.76	24.21	27.67	31.13	34.59
20W03	30	+0.1	+0.33%	1.15	25.98	17.32	20.79	24.25	27.72	31.18	34.64
20W02	29.9	-0.8	-2.61%	1.16	25.85	17.35	20.82	24.29	27.76	31.23	34.7
20W01	30.7	-0.2	-0.65%	1.16	26.51	17.37	20.85	24.32	27.8	31.27	34.75
19W52	30.9	-0.15	-0.48%	1.16	26.64	17.4	20.88	24.36	27.84	31.32	34.8
19W51	31.05	-0.2	-0.64%	1.16	26.77	17.4	20.88	24.36	27.84	31.32	34.8
19W50	31.25	+0.75	+2.46%	1.16	26.94	17.4	20.88	24.36	27.84	31.32	34.8
19W49	30.5	0	0%	1.16	26.29	17.4	20.88	24.36	27.84	31.32	34.8
19W48	30.5	-0.1	-0.33%	1.16	26.29	17.4	20.88	24.36	27.84	31.32	34.8
19W47	30.6	-0.65	-2.08%	1.16	26.38	17.4	20.88	24.36	27.84	31.32	34.8
19W46	31.25	-1.05	-3.25%	1.16	26.94	17.4	20.88	24.36	27.84	31.32	34.8
19W45	32.3	-0.3	-0.92%	1.16	27.84	17.4	20.88	24.36	27.84	31.32	34.8
19W44	32.6	-0.25	-0.76%	1.16	28.1	17.4	20.88	24.36	27.84	31.32	34.8
19W43	32.85	+1.9	+6.14%	1.16	28.32	17.4	20.88	24.36	27.84	31.32	34.8
19W42	30.95	+0.15	+0.49%	1.16	26.68	17.4	20.88	24.36	27.84	31.32	34.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	30.8	-0.65	-2.07%	1.16	26.55	17.4	20.88	24.36	27.84	31.32	34.8
19W40	31.45	-0.05	-0.16%	1.16	27.11	17.4	20.88	24.36	27.84	31.32	34.8
19W39	31.5	+0.1	+0.32%	1.16	27.16	17.4	20.88	24.36	27.84	31.32	34.8
19W38	31.4	-0.05	-0.16%	1.16	27.07	17.4	20.88	24.36	27.84	31.32	34.8
19W37	31.45	-0.05	-0.16%	1.16	27.11	17.4	20.88	24.36	27.84	31.32	34.8
19W36	31.5	+2	+6.78%	1.16	27.16	17.4	20.88	24.36	27.84	31.32	34.8
19W35	29.5	-0.8	-2.64%	1.16	25.43	17.4	20.88	24.36	27.84	31.32	34.8
19W34	30.3	+1.25	+4.3%	1.16	26.12	17.4	20.88	24.36	27.84	31.32	34.8
19W33	29.05	+0.75	+2.65%	1.16	25.04	17.4	20.88	24.36	27.84	31.32	34.8
19W32	28.3	-0.55	-1.91%	1.16	24.4	17.4	20.88	24.36	27.84	31.32	34.8
19W31	28.85	-0.25	-0.86%	1.16	24.87	17.4	20.88	24.36	27.84	31.32	34.8
19W30	29.1	0	0%	1.16	25.09	17.4	20.88	24.36	27.84	31.32	34.8
19W29	29.1	-0.55	-1.85%	1.16	25.09	17.4	20.88	24.36	27.84	31.32	34.8
19W28	29.65	-0.05	-0.17%	1.16	25.56	17.4	20.88	24.36	27.84	31.32	34.8
19W27	29.7	-0.05	-0.17%	1.16	25.6	17.4	20.88	24.36	27.84	31.32	34.8
19W26	29.75	+0.3	+1.02%	1.16	25.65	17.4	20.88	24.36	27.84	31.32	34.8
19W25	29.45	+0.55	+1.9%	1.16	25.39	17.4	20.88	24.36	27.84	31.32	34.8
19W24	28.9	+0.05	+0.17%	1.16	24.91	17.4	20.88	24.36	27.84	31.32	34.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	28.85	-0.4	-1.37%	1.16	24.87	17.4	20.88	24.36	27.84	31.32	34.8
19W22	29.25	+0.3	+1.04%	1.16	25.22	17.4	20.88	24.36	27.84	31.32	34.8
19W21	28.95	+0.55	+1.94%	1.16	24.96	17.4	20.88	24.36	27.84	31.32	34.8
19W20	28.4	-0.9	-3.07%	1.16	24.48	17.4	20.88	24.36	27.84	31.32	34.8
19W19	29.3	-0.75	-2.5%	1.16	25.26	17.4	20.88	24.36	27.84	31.32	34.8
19W18	30.05	-0.2	-0.66%	1.16	25.91	17.4	20.88	24.36	27.84	31.32	34.8