(2069) 運錩本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12X	14X	16X	18X	20X
24W16	16.6	+0.25	+1.53%	-0.9		-	-	-	-	-	-
24W15	16.35	+0.3	+1.87%	-0.9		-	-	-	-	-	-
24W14	16.05	+0.15	+0.94%	-0.9		-	-	-	-	-	-
24W13	15.9	-0.15	-0.93%	-0.9		-	-	-	-	-	-
24W12	16.05	+0.05	+0.31%	-0.9		-	-	-	-	-	-
24W11	16	+0.2	+1.27%	-0.9		-	-	-	-	-	-
24W10	15.8	-0.15	-0.94%	-0.9		-	-	-	-	-	-
24W09	15.95	-0.15	-0.93%	-0.9		-	-	-	-	-	-
24W08	16.1	+0.15	+0.94%	-0.9		-	-	-	-	-	-
24W07	15.95	-0.1	-0.62%	-0.9		-	-	-	-	-	-
24W06	16.05	-0.2	-1.23%	-0.9		-	-	-	-	-	-
24W05	16.25	0	0%	-0.9		-	-	-	-	-	-
24W04	16.25	-0.1	-0.61%	-0.9		-	-	-	-	-	-
24W03	16.35	-0.6	-3.54%	-0.9		-	-	-	-	-	-
24W02	16.95	-0.7	-3.97%	-0.9		-	-	-	-	-	-
24W01	17.65	-0.3	-1.67%	-0.9		-	-	-	-	-	-
23W52	17.95	+0.35	+1.99%	-0.9		-	-	-	-	-	-
23W51	17.6	-0.35	-1.95%	-0.86		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12X	14X	16X	18X	20X
23W50	17.95	+1.65	+10.1%	-0.82		-	-	-	-	-	-
23W49	16.3	-0.05	-0.31%	-0.78		-	-	-	-	-	-
23W48	16.35	+0.15	+0.93%	-0.74		-	-	-	-	-	-
23W47	16.2	+0.25	+1.57%	-0.7		-	-	-	-	-	-
23W46	15.95	0	0%	-0.66		-	-	-	-	-	-
23W45	15.95	+0.2	+1.27%	-0.62		-	-	-	-	-	-
23W44	15.75	+0.2	+1.29%	-0.58		-	-	-	-	-	-
23W43	15.55	+0.25	+1.63%	-0.54		-	-	-	-	-	-
23W42	15.3	-0.75	-4.67%	-0.5		-	-	-	-	-	-
23W41	16.05	-0.15	-0.93%	-0.46		-	-	-	-	-	-
23W40	16.2	-0.45	-2.7%	-0.42		-	-	-	-	-	-
23W39	16.65	-0.4	-2.35%	-0.37		-	-	-	-	-	-
23W38	17.05	0	0%	-0.33		-	-	-	-	-	-
23W37	17.05	+0.15	+0.89%	-0.29		-	-	-	-	-	-
23W36	16.9	-0.1	-0.59%	-0.25		-	-	-	-	-	-
23W35	17	+0.2	+1.19%	-0.21		-	-	-	-	-	-
23W34	16.8	-0.15	-0.88%	-0.17		-	-	-	-	-	-
23W33	16.95	-0.4	-2.31%	-0.13		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12X	14X	16X	18X	20X
23W32	17.35	-0.95	-5.19%	-0.09		-	-	-	-	-	-
23W31	18.3	+0.15	+0.83%	-0.05		-	-	-	-	-	-
23W30	18.15	+0.25	+1.4%	-0.01		-	-	-	-	-	-
23W29	17.9	-0.2	-1.1%	0.03	616.8	0.29	0.348	0.406	0.464	0.522	0.58
23W28	18.1	-1.6	-8.12%	0.07	260.8	0.694	0.833	0.972	1.111	1.249	1.388
23W27	19.7	-0.2	-1.01%	0.11	179.4	1.098	1.318	1.537	1.757	1.976	2.196
23W26	19.9	+0.1	+0.51%	0.15	132.5	1.502	1.802	2.103	2.403	2.704	3.004
23W25	19.8	+0.1	+0.51%	0.19	103.9	1.906	2.287	2.668	3.049	3.431	3.812
23W24	19.7	+0.05	+0.25%	0.23	85.29	2.31	2.772	3.234	3.696	4.158	4.62
23W23	19.65	+0.45	+2.34%	0.27	72.41	2.714	3.256	3.799	4.342	4.885	5.427
23W22	19.2	+0.1	+0.52%	0.31	61.58	3.118	3.741	4.365	4.988	5.612	6.235
23W21	19.1	-0.1	-0.52%	0.35	54.24	3.522	4.226	4.93	5.635	6.339	7.043
23W20	19.2	-0.1	-0.52%	0.39	48.91	3.925	4.711	5.496	6.281	7.066	7.851
23W19	19.3	-0.55	-2.77%	0.43	44.58	4.329	5.195	6.061	6.927	7.793	8.659
23W18	19.85	+0.15	+0.76%	0.47	41.94	4.733	5.68	6.627	7.573	8.52	9.467
23W17	19.7	-0.2	-1.01%	0.51	38.35	5.137	6.165	7.192	8.22	9.247	10.27
23W16	19.9	-0.45	-2.21%	0.55	35.91	5.541	6.649	7.758	8.866	9.974	11.08
23W15	20.35	+0.4	+2.01%	0.59	34.23	5.945	7.134	8.323	9.512	10.7	11.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12X	14X	16X	18X	20X
23W14	19.95	-0.2	-0.99%	0.63	31.42	6.349	7.619	8.889	10.16	11.43	12.7
23W13	20.15	+0.05	+0.25%	0.68	29.84	6.753	8.104	9.454	10.8	12.16	13.51
23W12	20.1	-0.15	-0.74%	0.72	28.08	7.157	8.588	10.02	11.45	12.88	14.31
23W11	20.25	-0.9	-4.26%	0.76	26.78	7.561	9.073	10.59	12.1	13.61	15.12
23W10	21.15	-0.2	-0.94%	0.8	26.55	7.965	9.558	11.15	12.74	14.34	15.93
23W09	21.35	-0.05	-0.23%	0.84	25.51	8.369	10.04	11.72	13.39	15.06	16.74
23W08	21.4	-0.1	-0.47%	0.88	24.39	8.773	10.53	12.28	14.04	15.79	17.55
23W07	21.5	+0.25	+1.18%	0.92	23.43	9.176	11.01	12.85	14.68	16.52	18.35
23W06	21.25	-0.3	-1.39%	0.96	22.18	9.58	11.5	13.41	15.33	17.24	19.16
23W05	21.55	+0.9	+4.36%	1	21.58	9.984	11.98	13.98	15.97	17.97	19.97
23W03	20.65	+0.25	+1.23%	1.04	19.88	10.39	12.47	14.54	16.62	18.7	20.78
23W02	20.4	-0.7	-3.32%	1.08	18.9	10.79	12.95	15.11	17.27	19.43	21.58
23W01	21.1	-0.35	-1.63%	1.12	18.85	11.2	13.44	15.67	17.91	20.15	22.39
22W53	21.45	+0.1	+0.47%	1.16	18.49	11.6	13.92	16.24	18.56	20.88	23.2
22W52	21.35	+0.75	+3.64%	1.23	17.38	12.29	14.74	17.2	19.66	22.12	24.57
22W51	20.6	+0.9	+4.57%	1.3	15.88	12.97	15.57	18.16	20.76	23.35	25.95
22W50	19.7	-0.4	-1.99%	1.37	14.42	13.66	16.39	19.12	21.86	24.59	27.32
22W49	20.1	+0.6	+3.08%	1.43	14.01	14.35	17.22	20.08	22.95	25.82	28.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12X	14X	16X	18X	20X
22W48	19.5	-0.5	-2.5%	1.5	12.97	15.03	18.04	21.05	24.05	27.06	30.07
22W47	20	+0.8	+4.17%	1.57	12.72	15.72	18.86	22.01	25.15	28.29	31.44
22W46	19.2	-0.8	-4%	1.64	11.7	16.41	19.69	22.97	26.25	29.53	32.81
22W45	20	+0.9	+4.71%	1.71	11.7	17.09	20.51	23.93	27.35	30.77	34.18
22W44	19.1	-0.15	-0.78%	1.78	10.74	17.78	21.33	24.89	28.45	32	35.56
22W43	19.25	-0.6	-3.02%	1.85	10.42	18.47	22.16	25.85	29.54	33.24	36.93
22W42	19.85	-1.6	-7.46%	1.92	10.36	19.15	22.98	26.81	30.64	34.47	38.3
22W41	21.45	+0.7	+3.37%	1.98	10.81	19.84	23.81	27.77	31.74	35.71	39.68
22W40	20.75	-1	-4.6%	2.05	10.11	20.52	24.63	28.74	32.84	36.95	41.05
22W39	21.75	-0.5	-2.25%	2.12	10.25	21.21	25.45	29.7	33.94	38.18	42.42
22W38	22.25	-0.5	-2.2%	2.19	10.16	21.9	26.28	30.66	35.04	39.42	43.8
22W37	22.75	+0.25	+1.11%	2.26	10.07	22.58	27.1	31.62	36.14	40.65	45.17
22W36	22.5	-1.2	-5.06%	2.33	9.67	23.27	27.93	32.58	37.23	41.89	46.54
22W35	23.7	0	0%	2.4	9.89	23.96	28.75	33.54	38.33	43.12	47.92
22W34	23.7	+1.25	+5.57%	2.46	9.62	24.64	29.57	34.5	39.43	44.36	49.29
22W33	22.45	+1.5	+7.16%	2.53	8.86	25.33	30.4	35.46	40.53	45.6	50.66
22W32	20.95	+0.2	+0.96%	2.6	8.05	26.02	31.22	36.42	41.63	46.83	52.03
22W31	20.75	-0.5	-2.35%	2.67	7.77	26.7	32.04	37.39	42.73	48.07	53.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12X	14X	16X	18X	20X
22W30	21.25	+1.85	+9.54%	2.74	7.76	27.39	32.87	38.35	43.82	49.3	54.78
22W29	19.4	-2.75	-12.4%	2.81	6.91	28.08	33.69	39.31	44.92	50.54	56.15
22W28	22.15	+2.05	+10.2%	2.88	7.7	28.76	34.52	40.27	46.02	51.77	57.53
22W27	20.1	-2.2	-9.87%	2.94	6.83	29.45	35.34	41.23	47.12	53.01	58.9
22W26	22.3	-1.4	-5.91%	3.01	7.4	30.14	36.16	42.19	48.22	54.25	60.27
22W25	23.7	-2.85	-10.7%	3.08	7.69	30.82	36.99	43.15	49.32	55.48	61.65
22W24	26.55	-0.25	-0.93%	3.15	8.43	31.51	37.81	44.11	50.42	56.72	63.02
22W23	26.8	-0.2	-0.74%	3.22	8.32	32.2	38.64	45.07	51.51	57.95	64.39
22W22	27	+0.05	+0.19%	3.29	8.21	32.88	39.46	46.04	52.61	59.19	65.77
22W21	26.95	+0.45	+1.7%	3.36	8.03	33.57	40.28	47	53.71	60.42	67.14
22W20	26.5	-2	-7.02%	3.43	7.74	34.26	41.11	47.96	54.81	61.66	68.51
22W19	28.5	-2.35	-7.62%	3.49	8.16	34.94	41.93	48.92	55.91	62.9	69.88
22W18	30.85	-3.9	-11.2%	3.56	8.66	35.63	42.75	49.88	57.01	64.13	71.26
22W17	34.75	-2.35	-6.33%	3.63	9.57	36.32	43.58	50.84	58.1	65.37	72.63
22W16	37.1	+1.65	+4.65%	3.7	10.03	37	44.4	51.8	59.2	66.6	74
22W15	35.45	+0.7	+2.01%	3.77	9.41	37.69	45.23	52.76	60.3	67.84	75.38
22W14	34.75	-0.9	-2.52%	3.84	9.06	38.38	46.05	53.73	61.4	69.08	76.75
22W13	35.65	+1.2	+3.48%	3.91	9.13	39.06	46.87	54.69	62.5	70.31	78.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12X	14X	16X	18X	20X
22W12	34.45	-0.75	-2.13%	3.97	8.67	39.75	47.7	55.65	63.6	71.55	79.5
22W11	35.2	-0.25	-0.71%	4.04	8.71	40.43	48.52	56.61	64.7	72.78	80.87
22W10	35.45	+0.25	+0.71%	4.11	8.62	41.12	49.35	57.57	65.79	74.02	82.24
22W09	35.2	+2.75	+8.47%	4.18	8.42	41.81	50.17	58.53	66.89	75.25	83.62
22W08	32.45	-1.05	-3.13%	4.25	7.64	42.49	50.99	59.49	67.99	76.49	84.99
22W07	33.5	+2.3	+7.37%	4.32	7.76	43.18	51.82	60.45	69.09	77.73	86.36
22W05	31.2	-0.95	-2.95%	4.39	7.11	43.87	52.64	61.41	70.19	78.96	87.73
22W04	32.15	-0.15	-0.46%	4.46	7.22	44.55	53.46	62.38	71.29	80.2	89.11
22W03	32.3	-0.05	-0.15%	4.52	7.14	45.24	54.29	63.34	72.38	81.43	90.48
22W02	32.35	-2.4	-6.91%	4.59	7.04	45.93	55.11	64.3	73.48	82.67	91.85
22W01	34.75	-0.6	-1.7%	4.66	7.45	46.61	55.94	65.26	74.58	83.9	93.23
21W52	35.35	-0.4	-1.12%	4.73	7.47	47.3	56.76	66.22	75.68	85.14	94.6
21W51	35.75	+0.1	+0.28%	4.64	7.7	46.42	55.71	64.99	74.28	83.56	92.85
21W50	35.65	+0.35	+0.99%	4.55	7.83	45.55	54.66	63.77	72.88	81.98	91.09
21W49	35.3	-1.45	-3.95%	4.47	7.9	44.67	53.6	62.54	71.47	80.41	89.34
21W48	36.75	-0.25	-0.68%	4.38	8.39	43.79	52.55	61.31	70.07	78.83	87.59
21W47	37	+1.45	+4.08%	4.29	8.62	42.92	51.5	60.08	68.67	77.25	85.84
21W46	35.55	+4.35	+13.9%	4.2	8.46	42.04	50.45	58.86	67.27	75.67	84.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12X	14X	16X	18X	20X
21W45	31.2	+0.1	+0.32%	4.12	7.58	41.16	49.4	57.63	65.86	74.1	82.33
21W44	31.1	+0.2	+0.65%	4.03	7.72	40.29	48.35	56.4	64.46	72.52	80.58
21W43	30.9	-0.3	-0.96%	3.94	7.84	39.41	47.29	55.18	63.06	70.94	78.82
21W42	31.2	-0.45	-1.42%	3.85	8.1	38.54	46.24	53.95	61.66	69.36	77.07
21W41	31.65	-1.8	-5.38%	3.77	8.4	37.66	45.19	52.72	60.25	67.79	75.32
21W40	33.45	-2.65	-7.34%	3.68	9.09	36.78	44.14	51.5	58.85	66.21	73.56
21W39	36.1	-3.25	-8.26%	3.59	10.05	35.91	43.09	50.27	57.45	64.63	71.81
21W38	39.35	-1.65	-4.02%	3.5	11.23	35.03	42.04	49.04	56.05	63.05	70.06
21W37	41	+2.8	+7.33%	3.42	12	34.15	40.98	47.81	54.64	61.48	68.31
21W36	38.2	+3.35	+9.61%	3.33	11.48	33.28	39.93	46.59	53.24	59.9	66.55
21W35	34.85	+0.95	+2.8%	3.24	10.76	32.4	38.88	45.36	51.84	58.32	64.8
21W34	33.9	-5.15	-13.2%	3.15	10.75	31.52	37.83	44.13	50.44	56.74	63.05
21W33	39.05	+1.9	+5.11%	3.06	12.74	30.65	36.78	42.91	49.04	55.16	61.29
21W32	37.15	-3.55	-8.72%	2.98	12.48	29.77	35.72	41.68	47.63	53.59	59.54
21W31	40.7	-1.5	-3.55%	2.89	14.09	28.89	34.67	40.45	46.23	52.01	57.79
21W30	42.2	+1.25	+3.05%	2.8	15.06	28.02	33.62	39.22	44.83	50.43	56.04
21W29	40.95	+0.1	+0.24%	2.71	15.09	27.14	32.57	38	43.43	48.85	54.28
21W28	40.85	-4.1	-9.12%	2.63	15.55	26.26	31.52	36.77	42.02	47.28	52.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12X	14X	16X	18X	20X
21W27	44.95	+16.95	+60.5%	2.54	17.71	25.39	30.47	35.54	40.62	45.7	50.78
21W26	28	+0.95	+3.51%	2.45	11.42	24.51	29.41	34.32	39.22	44.12	49.02
21W25	27.05	+0.4	+1.5%	2.36	11.44	23.64	28.36	33.09	37.82	42.54	47.27
21W24	26.65	+1.25	+4.92%	2.28	11.71	22.76	27.31	31.86	36.41	40.97	45.52
21W23	25.4	+0.85	+3.46%	2.19	11.61	21.88	26.26	30.64	35.01	39.39	43.76
21W22	24.55	+1.65	+7.21%	2.1	11.69	21.01	25.21	29.41	33.61	37.81	42.01
21W21	22.9	+2.2	+10.6%	2.01	11.38	20.13	24.16	28.18	32.21	36.23	40.26
21W20	20.7	-4.3	-17.2%	1.93	10.75	19.25	23.1	26.95	30.8	34.66	38.51
21W19	25	-0.7	-2.72%	1.84	13.6	18.38	22.05	25.73	29.4	33.08	36.75
21W18	25.7	+1.8	+7.53%	1.75	14.69	17.5	21	24.5	28	31.5	35
21W17	23.9	+0.25	+1.06%	1.66	14.38	16.62	19.95	23.27	26.6	29.92	33.25
21W16	23.65	+3.6	+18%	1.57	15.02	15.75	18.9	22.05	25.2	28.34	31.49
21W15	20.05	+2.95	+17.3%	1.49	13.48	14.87	17.84	20.82	23.79	26.77	29.74
21W14	17.1	+0.15	+0.88%	1.4	12.22	13.99	16.79	19.59	22.39	25.19	27.99
21W13	16.95	+0.2	+1.19%	1.31	12.92	13.12	15.74	18.36	20.99	23.61	26.24
21W12	16.75	-0.35	-2.05%	1.22	13.68	12.24	14.69	17.14	19.59	22.03	24.48
21W11	17.1	+0.55	+3.32%	1.14	15.05	11.36	13.64	15.91	18.18	20.46	22.73
21W10	16.55	-0.6	-3.5%	1.05	15.78	10.49	12.59	14.68	16.78	18.88	20.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12X	14X	16X	18X	20X
21W09	17.15	+0.55	+3.31%	0.96	17.84	9.612	11.53	13.46	15.38	17.3	19.22
21W08	16.6	+1.45	+9.57%	0.87	19	8.735	10.48	12.23	13.98	15.72	17.47
21W06	15.15	+0.1	+0.66%	0.79	19.28	7.859	9.431	11	12.57	14.15	15.72
21W05	15.05	-0.6	-3.83%	0.7	21.55	6.982	8.379	9.775	11.17	12.57	13.96
21W04	15.65	-1	-6.01%	0.61	25.63	6.106	7.327	8.548	9.769	10.99	12.21
21W03	16.65	-1.25	-6.98%	0.52	31.84	5.229	6.275	7.321	8.367	9.413	10.46
21W02	17.9	-0.25	-1.38%	0.44	41.12	4.353	5.224	6.094	6.965	7.835	8.706
21W01	18.15	+0.15	+0.83%	0.35	52.21	3.476	4.172	4.867	5.562	6.258	6.953
20W52	18	-0.5	-2.7%	0.26	69.23	2.6	3.12	3.64	4.16	4.68	5.2
20W51	18.5	+1.6	+9.47%	0.26	72.28	2.56	3.072	3.583	4.095	4.607	5.119
20W50	16.9	+0.35	+2.11%	0.25	67.08	2.519	3.023	3.527	4.031	4.535	5.038
20W49	16.55	-0.1	-0.6%	0.25	66.76	2.479	2.975	3.47	3.966	4.462	4.958
20W48	16.65	+1.25	+8.12%	0.24	68.28	2.438	2.926	3.414	3.902	4.389	4.877
20W47	15.4	+0.4	+2.67%	0.24	64.22	2.398	2.878	3.357	3.837	4.317	4.796
20W46	15	+0.25	+1.69%	0.24	63.62	2.358	2.829	3.301	3.772	4.244	4.715
20W45	14.75	+0.3	+2.08%	0.23	63.65	2.317	2.781	3.244	3.708	4.171	4.635
20W44	14.45	-0.3	-2.03%	0.23	63.46	2.277	2.732	3.188	3.643	4.098	4.554
20W43	14.75	+0.1	+0.68%	0.22	65.95	2.237	2.684	3.131	3.578	4.026	4.473
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12X	14X	16X	18X	20X
20W42	14.65	-0.3	-2.01%	0.22	66.71	2.196	2.635	3.075	3.514	3.953	4.392
20W41	14.95	-0.05	-0.33%	0.22	69.35	2.156	2.587	3.018	3.449	3.88	4.312
20W40	15	+0.3	+2.04%	0.21	70.91	2.115	2.538	2.962	3.385	3.808	4.231
20W39	14.7	-0.15	-1.01%	0.21	70.84	2.075	2.49	2.905	3.32	3.735	4.15
20W38	14.85	-0.3	-1.98%	0.2	72.99	2.035	2.442	2.848	3.255	3.662	4.069
20W37	15.15	+0.45	+3.06%	0.2	75.97	1.994	2.393	2.792	3.191	3.59	3.988
20W36	14.7	0	0%	0.2	75.24	1.954	2.345	2.735	3.126	3.517	3.908
20W35	14.7	+0.1	+0.68%	0.19	76.82	1.913	2.296	2.679	3.062	3.444	3.827
20W34	14.6	-0.2	-1.35%	0.19	77.95	1.873	2.248	2.622	2.997	3.372	3.746
20W33	14.8	+0.1	+0.68%	0.18	80.76	1.833	2.199	2.566	2.932	3.299	3.665
20W32	14.7	+0.15	+1.03%	0.18	82.02	1.792	2.151	2.509	2.868	3.226	3.585
20W31	14.55	-0.5	-3.32%	0.18	83.05	1.752	2.102	2.453	2.803	3.153	3.504
20W30	15.05	+0.1	+0.67%	0.17	87.93	1.712	2.054	2.396	2.738	3.081	3.423
20W29	14.95	-0.15	-0.99%	0.17	89.46	1.671	2.005	2.34	2.674	3.008	3.342
20W28	15.1	-0.3	-1.95%	0.16	92.59	1.631	1.957	2.283	2.609	2.935	3.262
20W27	15.4	+0.2	+1.32%	0.16	96.83	1.59	1.908	2.227	2.545	2.863	3.181
20W26	15.2	-0.2	-1.3%	0.16	98.06	1.55	1.86	2.17	2.48	2.79	3.1
20W25	15.4	+0.15	+0.98%	0.15	102	1.51	1.812	2.113	2.415	2.717	3.019
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12X	14X	16X	18X	20X
20W24	15.25	-0.2	-1.29%	0.15	103.8	1.469	1.763	2.057	2.351	2.645	2.938
20W23	15.45	+0.65	+4.39%	0.14	108.1	1.429	1.715	2	2.286	2.572	2.858
20W22	14.8	-0.2	-1.33%	0.14	106.6	1.388	1.666	1.944	2.222	2.499	2.777
20W21	15	-1.3	-7.98%	0.13	111.3	1.348	1.618	1.887	2.157	2.427	2.696
20W20	16.3	+0.25	+1.56%	0.13	124.6	1.308	1.569	1.831	2.092	2.354	2.615
20W19	16.05	+0.15	+0.94%	0.13	126.6	1.267	1.521	1.774	2.028	2.281	2.535
20W18	15.9	+0.7	+4.61%	0.12	129.6	1.227	1.472	1.718	1.963	2.208	2.454
20W17	15.2	0	0%	0.12	128.1	1.187	1.424	1.661	1.898	2.136	2.373
20W16	15.2	+0.7	+4.83%	0.11	132.6	1.146	1.375	1.605	1.834	2.063	2.292
20W15	14.5	+0.5	+3.57%	0.11	131.1	1.106	1.327	1.548	1.769	1.99	2.212
20W14	14	+0.75	+5.66%	0.11	131.4	1.065	1.278	1.492	1.705	1.918	2.131
20W13	13.25	+2.05	+18.3%	0.1	129.3	1.025	1.23	1.435	1.64	1.845	2.05
20W12	11.2	-2.65	-19.1%	0.1	113.8	0.985	1.182	1.378	1.575	1.772	1.969
20W11	13.85	-2.6	-15.8%	0.09	146.7	0.944	1.133	1.322	1.511	1.7	1.888
20W10	16.45	+0.45	+2.81%	0.09	182	0.904	1.085	1.265	1.446	1.627	1.808
20W09	16	-0.9	-5.33%	0.09	185.3	0.863	1.036	1.209	1.382	1.554	1.727
20W08	16.9	0	0%	0.08	205.3	0.823	0.988	1.152	1.317	1.482	1.646
20W07	16.9	+0.25	+1.5%	0.08	215.9	0.783	0.939	1.096	1.252	1.409	1.565
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12X	14X	16X	18X	20X
20W06	16.65	-0.6	-3.48%	0.07	224.3	0.742	0.891	1.039	1.188	1.336	1.485
20W05	17.25	-1.55	-8.24%	0.07	245.8	0.702	0.842	0.983	1.123	1.263	1.404
20W04	18.8	-0.05	-0.27%	0.07	284.2	0.662	0.794	0.926	1.058	1.191	1.323
20W03	18.85	0	0%	0.06	303.5	0.621	0.745	0.87	0.994	1.118	1.242
20W02	18.85	-0.15	-0.79%	0.06	324.6	0.581	0.697	0.813	0.929	1.045	1.162
20W01	19	+0.05	+0.26%	0.05	351.6	0.54	0.648	0.757	0.865	0.973	1.081
19W52	18.95	-0.05	-0.26%	0.05	379	0.5	0.6	0.7	0.8	0.9	1
19W51	19	+0.3	+1.6%	0.05	380	0.5	0.6	0.7	0.8	0.9	1
19W50	18.7	-0.35	-1.84%	0.05	374	0.5	0.6	0.7	0.8	0.9	1
19W49	19.05	+0.25	+1.33%	0.05	381	0.5	0.6	0.7	0.8	0.9	1
19W48	18.8	-0.35	-1.83%	0.05	376	0.5	0.6	0.7	0.8	0.9	1
19W47	19.15	0	0%	0.05	383	0.5	0.6	0.7	0.8	0.9	1
19W46	19.15	-1.05	-5.2%	0.05	383	0.5	0.6	0.7	0.8	0.9	1
19W45	20.2	+0.15	+0.75%	0.05	404	0.5	0.6	0.7	0.8	0.9	1
19W44	20.05	-0.05	-0.25%	0.05	401	0.5	0.6	0.7	0.8	0.9	1
19W43	20.1	-0.15	-0.74%	0.05	402	0.5	0.6	0.7	0.8	0.9	1
19W42	20.25	+0.2	+1%	0.05	405	0.5	0.6	0.7	0.8	0.9	1
19W41	20.05	-0.2	-0.99%	0.05	401	0.5	0.6	0.7	0.8	0.9	1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12X	14X	16X	18X	20X
19W40	20.25	-0.55	-2.64%	0.05	405	0.5	0.6	0.7	0.8	0.9	1
19W39	20.8	-0.35	-1.65%	0.05	416	0.5	0.6	0.7	0.8	0.9	1
19W38	21.15	+0.25	+1.2%	0.05	423	0.5	0.6	0.7	0.8	0.9	1
19W37	20.9	-0.4	-1.88%	0.05	418	0.5	0.6	0.7	0.8	0.9	1
19W36	21.3	+0.6	+2.9%	0.05	426	0.5	0.6	0.7	0.8	0.9	1
19W35	20.7	0	0%	0.05	414	0.5	0.6	0.7	0.8	0.9	1
19W34	20.7	-0.2	-0.96%	0.05	414	0.5	0.6	0.7	0.8	0.9	1
19W33	20.9	+0.35	+1.7%	0.05	418	0.5	0.6	0.7	0.8	0.9	1
19W32	20.55	0	0%	0.05	411	0.5	0.6	0.7	0.8	0.9	1
19W31	20.55	-1.15	-5.3%	0.05	411	0.5	0.6	0.7	0.8	0.9	1
19W30	21.7	-3.35	-13.4%	0.05	434	0.5	0.6	0.7	0.8	0.9	1
19W29	25.05	+0.5	+2.04%	0.05	501	0.5	0.6	0.7	0.8	0.9	1
19W28	24.55	+0.2	+0.82%	0.05	491	0.5	0.6	0.7	0.8	0.9	1
19W27	24.35	-0.15	-0.61%	0.05	487	0.5	0.6	0.7	0.8	0.9	1
19W26	24.5	+0.45	+1.87%	0.05	490	0.5	0.6	0.7	0.8	0.9	1
19W25	24.05	+0.45	+1.91%	0.05	481	0.5	0.6	0.7	0.8	0.9	1
19W24	23.6	+0.05	+0.21%	0.05	472	0.5	0.6	0.7	0.8	0.9	1
19W23	23.55	-0.05	-0.21%	0.05	471	0.5	0.6	0.7	0.8	0.9	1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12X	14X	16X	18X	20X
19W22	23.6	+0.05	+0.21%	0.05	472	0.5	0.6	0.7	0.8	0.9	1
19W21	23.55	-0.25	-1.05%	0.05	471	0.5	0.6	0.7	0.8	0.9	1
19W20	23.8	-1.5	-5.93%	0.05	476	0.5	0.6	0.7	0.8	0.9	1
19W19	25.3	-0.2	-0.78%	0.05	506	0.5	0.6	0.7	0.8	0.9	1
19W18	25.5	+0.3	+1.19%	0.05	510	0.5	0.6	0.7	0.8	0.9	1
19W17	25.2	-0.05	-0.2%	0.05	504	0.5	0.6	0.7	0.8	0.9	1