* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
04/19 | 22.05 | -2.35 | -9.63% | -0.54 | | - | - | - | - | - | - |
04/18 | 24.4 | +2.05 | +9.17% | -0.54 | | - | - | - | - | - | - |
04/17 | 22.35 | +2 | +9.83% | -0.54 | | - | - | - | - | - | - |
04/16 | 20.35 | +1.85 | +10% | -0.54 | | - | - | - | - | - | - |
04/15 | 18.5 | +1.65 | +9.79% | -0.54 | | - | - | - | - | - | - |
04/12 | 16.85 | +0.4 | +2.43% | -0.54 | | - | - | - | - | - | - |
04/11 | 16.45 | -0.15 | -0.9% | -0.54 | | - | - | - | - | - | - |
04/10 | 16.6 | -0.25 | -1.48% | -0.54 | | - | - | - | - | - | - |
04/09 | 16.85 | +0.7 | +4.33% | -0.54 | | - | - | - | - | - | - |
04/08 | 16.15 | -0.3 | -1.82% | -0.54 | | - | - | - | - | - | - |
04/03 | 16.45 | +0.1 | +0.61% | -0.54 | | - | - | - | - | - | - |
04/02 | 16.35 | -0.1 | -0.61% | -0.54 | | - | - | - | - | - | - |
04/01 | 16.45 | -0.1 | -0.6% | -0.54 | | - | - | - | - | - | - |
03/29 | 16.55 | -0.05 | -0.3% | -0.54 | | - | - | - | - | - | - |
03/28 | 16.6 | -0.4 | -2.35% | -0.54 | | - | - | - | - | - | - |
03/27 | 17 | +0.05 | +0.29% | -0.54 | | - | - | - | - | - | - |
03/26 | 16.95 | +0.15 | +0.89% | -0.54 | | - | - | - | - | - | - |
03/25 | 16.8 | +0.9 | +5.66% | -0.54 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
03/22 | 15.9 | +0.95 | +6.35% | -0.54 | | - | - | - | - | - | - |
03/21 | 14.95 | -0.05 | -0.33% | -0.54 | | - | - | - | - | - | - |
03/20 | 15 | +0.05 | +0.33% | -0.54 | | - | - | - | - | - | - |
03/19 | 14.95 | -0.05 | -0.33% | -0.54 | | - | - | - | - | - | - |
03/18 | 15 | -0.35 | -2.28% | -0.54 | | - | - | - | - | - | - |
03/15 | 15.35 | -0.1 | -0.65% | -0.54 | | - | - | - | - | - | - |
03/14 | 15.45 | -0.45 | -2.83% | -0.54 | | - | - | - | - | - | - |
03/13 | 15.9 | -0.1 | -0.62% | -0.54 | | - | - | - | - | - | - |
03/12 | 16 | -0.15 | -0.93% | -0.54 | | - | - | - | - | - | - |
03/11 | 16.15 | -0.3 | -1.82% | -0.54 | | - | - | - | - | - | - |
03/08 | 16.45 | -0.25 | -1.5% | -0.54 | | - | - | - | - | - | - |
03/07 | 16.7 | +0.1 | +0.6% | -0.54 | | - | - | - | - | - | - |
03/06 | 16.6 | 0 | 0% | -0.54 | | - | - | - | - | - | - |
03/05 | 16.6 | -0.05 | -0.3% | -0.54 | | - | - | - | - | - | - |
03/04 | 16.65 | +0.25 | +1.52% | -0.54 | | - | - | - | - | - | - |
03/01 | 16.4 | +0.05 | +0.31% | -0.54 | | - | - | - | - | - | - |
02/29 | 16.35 | -0.15 | -0.91% | -0.54 | | - | - | - | - | - | - |
02/27 | 16.5 | 0 | 0% | -0.54 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
02/26 | 16.5 | -0.25 | -1.49% | -0.54 | | - | - | - | - | - | - |
02/23 | 16.75 | -0.1 | -0.59% | -0.54 | | - | - | - | - | - | - |
02/22 | 16.85 | -0.2 | -1.17% | -0.54 | | - | - | - | - | - | - |
02/21 | 17.05 | -0.05 | -0.29% | -0.54 | | - | - | - | - | - | - |
02/20 | 17.1 | +0.4 | +2.4% | -0.54 | | - | - | - | - | - | - |
02/19 | 16.7 | +0.8 | +5.03% | -0.54 | | - | - | - | - | - | - |
02/16 | 15.9 | +0.8 | +5.3% | -0.54 | | - | - | - | - | - | - |
02/15 | 15.1 | -0.45 | -2.89% | -0.54 | | - | - | - | - | - | - |
02/05 | 15.55 | -0.25 | -1.58% | -0.54 | | - | - | - | - | - | - |
02/02 | 15.8 | +0.05 | +0.32% | -0.54 | | - | - | - | - | - | - |
02/01 | 15.75 | -0.05 | -0.32% | -0.54 | | - | - | - | - | - | - |
01/31 | 15.8 | 0 | 0% | -0.54 | | - | - | - | - | - | - |
01/30 | 15.8 | 0 | 0% | -0.54 | | - | - | - | - | - | - |
01/29 | 15.8 | -0.1 | -0.63% | -0.54 | | - | - | - | - | - | - |
01/26 | 15.9 | +0.05 | +0.32% | -0.54 | | - | - | - | - | - | - |
01/25 | 15.85 | +0.05 | +0.32% | -0.54 | | - | - | - | - | - | - |
01/24 | 15.8 | -0.1 | -0.63% | -0.54 | | - | - | - | - | - | - |
01/23 | 15.9 | +0.1 | +0.63% | -0.54 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
01/22 | 15.8 | -0.15 | -0.94% | -0.54 | | - | - | - | - | - | - |
01/19 | 15.95 | 0 | 0% | -0.54 | | - | - | - | - | - | - |
01/18 | 15.95 | +0.05 | +0.31% | -0.54 | | - | - | - | - | - | - |
01/17 | 15.9 | -0.2 | -1.24% | -0.54 | | - | - | - | - | - | - |
01/16 | 16.1 | +0.25 | +1.58% | -0.54 | | - | - | - | - | - | - |
01/15 | 15.85 | +0.6 | +3.93% | -0.54 | | - | - | - | - | - | - |
01/12 | 15.25 | -0.3 | -1.93% | -0.54 | | - | - | - | - | - | - |
01/11 | 15.55 | +0.2 | +1.3% | -0.54 | | - | - | - | - | - | - |
01/10 | 15.35 | -0.1 | -0.65% | -0.54 | | - | - | - | - | - | - |
01/09 | 15.45 | -0.5 | -3.13% | -0.54 | | - | - | - | - | - | - |
01/08 | 15.95 | -0.35 | -2.15% | -0.54 | | - | - | - | - | - | - |
01/05 | 16.3 | +0.1 | +0.62% | -0.54 | | - | - | - | - | - | - |
01/04 | 16.2 | -0.2 | -1.22% | -0.54 | | - | - | - | - | - | - |
01/03 | 16.4 | -0.1 | -0.61% | -0.54 | | - | - | - | - | - | - |
01/02 | 16.5 | +0.1 | +0.61% | -0.54 | | - | - | - | - | - | - |
12/29 | 16.4 | +0.3 | +1.86% | -0.54 | | - | - | - | - | - | - |
12/28 | 16.1 | -0.4 | -2.42% | -0.54 | | - | - | - | - | - | - |
12/27 | 16.5 | 0 | 0% | -0.54 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12/26 | 16.5 | 0 | 0% | -0.54 | | - | - | - | - | - | - |
12/25 | 16.5 | +0.15 | +0.92% | -0.54 | | - | - | - | - | - | - |
12/22 | 16.35 | 0 | 0% | -0.54 | | - | - | - | - | - | - |
12/21 | 16.35 | -0.2 | -1.21% | -0.54 | | - | - | - | - | - | - |
12/20 | 16.55 | +0.05 | +0.3% | -0.54 | | - | - | - | - | - | - |
12/19 | 16.5 | -0.35 | -2.08% | -0.54 | | - | - | - | - | - | - |
12/18 | 16.85 | -0.1 | -0.59% | -0.54 | | - | - | - | - | - | - |
12/15 | 16.95 | +0.1 | +0.59% | -0.54 | | - | - | - | - | - | - |
12/14 | 16.85 | -0.15 | -0.88% | -0.54 | | - | - | - | - | - | - |
12/13 | 17 | -0.05 | -0.29% | -0.54 | | - | - | - | - | - | - |
12/12 | 17.05 | -0.2 | -1.16% | -0.54 | | - | - | - | - | - | - |
12/11 | 17.25 | +0.45 | +2.68% | -0.54 | | - | - | - | - | - | - |
12/08 | 16.8 | -0.55 | -3.17% | -0.54 | | - | - | - | - | - | - |
12/07 | 17.35 | 0 | 0% | -0.54 | | - | - | - | - | - | - |
12/06 | 17.35 | +0.05 | +0.29% | -0.54 | | - | - | - | - | - | - |
12/05 | 17.3 | -0.5 | -2.81% | -0.54 | | - | - | - | - | - | - |
12/04 | 17.8 | +1 | +5.95% | -0.54 | | - | - | - | - | - | - |
12/01 | 16.8 | +1.5 | +9.8% | -0.54 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
11/30 | 15.3 | +0.2 | +1.32% | -0.54 | | - | - | - | - | - | - |
11/29 | 15.1 | +0.1 | +0.67% | -0.54 | | - | - | - | - | - | - |
11/28 | 15 | +0.1 | +0.67% | -0.54 | | - | - | - | - | - | - |
11/27 | 14.9 | 0 | 0% | -0.54 | | - | - | - | - | - | - |
11/24 | 14.9 | 0 | 0% | -0.54 | | - | - | - | - | - | - |
11/23 | 14.9 | -0.1 | -0.67% | -0.54 | | - | - | - | - | - | - |
11/22 | 15 | +0.1 | +0.67% | -0.54 | | - | - | - | - | - | - |
11/21 | 14.9 | 0 | 0% | -0.54 | | - | - | - | - | - | - |
11/20 | 14.9 | +0.1 | +0.68% | -0.54 | | - | - | - | - | - | - |
11/17 | 14.8 | -0.1 | -0.67% | -0.54 | | - | - | - | - | - | - |
11/16 | 14.9 | -0.05 | -0.33% | -0.54 | | - | - | - | - | - | - |
11/15 | 14.95 | +0.05 | +0.34% | -0.54 | | - | - | - | - | - | - |
11/14 | 14.9 | -0.1 | -0.67% | -0.54 | | - | - | - | - | - | - |
11/13 | 15 | -0.1 | -0.66% | -0.54 | | - | - | - | - | - | - |
11/10 | 15.1 | +0.1 | +0.67% | -0.54 | | - | - | - | - | - | - |
11/09 | 15 | 0 | 0% | -0.54 | | - | - | - | - | - | - |
11/08 | 15 | 0 | 0% | -0.54 | | - | - | - | - | - | - |
11/07 | 15 | +0.05 | +0.33% | -0.54 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
11/06 | 14.95 | 0 | 0% | -0.54 | | - | - | - | - | - | - |
11/03 | 14.95 | +0.1 | +0.67% | -0.54 | | - | - | - | - | - | - |
11/02 | 14.85 | -0.15 | -1% | -0.54 | | - | - | - | - | - | - |
11/01 | 15 | +0.2 | +1.35% | -0.54 | | - | - | - | - | - | - |
10/31 | 14.8 | -0.2 | -1.33% | -0.54 | | - | - | - | - | - | - |
10/30 | 15 | +0.05 | +0.33% | -0.54 | | - | - | - | - | - | - |
10/27 | 14.95 | 0 | 0% | -0.54 | | - | - | - | - | - | - |
10/26 | 14.95 | -0.05 | -0.33% | -0.54 | | - | - | - | - | - | - |
10/25 | 15 | +0.05 | +0.33% | -0.54 | | - | - | - | - | - | - |
10/24 | 14.95 | -0.05 | -0.33% | -0.54 | | - | - | - | - | - | - |
10/23 | 15 | -0.2 | -1.32% | -0.54 | | - | - | - | - | - | - |
10/20 | 15.2 | -0.3 | -1.94% | -0.54 | | - | - | - | - | - | - |
10/19 | 15.5 | -0.05 | -0.32% | -0.54 | | - | - | - | - | - | - |
10/18 | 15.55 | -0.05 | -0.32% | -0.54 | | - | - | - | - | - | - |
10/17 | 15.6 | -0.15 | -0.95% | -0.54 | | - | - | - | - | - | - |
10/16 | 15.75 | -0.45 | -2.78% | -0.54 | | - | - | - | - | - | - |
10/13 | 16.2 | +0.4 | +2.53% | -0.54 | | - | - | - | - | - | - |
10/12 | 15.8 | +0.15 | +0.96% | -0.54 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10/11 | 15.65 | -0.35 | -2.19% | -0.54 | | - | - | - | - | - | - |
10/06 | 16 | -0.3 | -1.84% | -0.54 | | - | - | - | - | - | - |
10/05 | 16.3 | +0.4 | +2.52% | -0.54 | | - | - | - | - | - | - |
10/04 | 15.9 | -0.2 | -1.24% | -0.54 | | - | - | - | - | - | - |
10/03 | 16.1 | -0.15 | -0.92% | -0.54 | | - | - | - | - | - | - |
10/02 | 16.25 | -0.1 | -0.61% | -0.54 | | - | - | - | - | - | - |
09/28 | 16.35 | +0.05 | +0.31% | -0.54 | | - | - | - | - | - | - |
09/27 | 16.3 | +0.25 | +1.56% | -0.54 | | - | - | - | - | - | - |
09/26 | 16.05 | 0 | 0% | -0.54 | | - | - | - | - | - | - |
09/25 | 16.05 | +0.2 | +1.26% | -0.54 | | - | - | - | - | - | - |
09/22 | 15.85 | -0.1 | -0.63% | -0.54 | | - | - | - | - | - | - |
09/21 | 15.95 | +0.2 | +1.27% | -0.54 | | - | - | - | - | - | - |
09/20 | 15.75 | 0 | 0% | -0.54 | | - | - | - | - | - | - |
09/19 | 15.75 | +0.05 | +0.32% | -0.54 | | - | - | - | - | - | - |
09/18 | 15.7 | +0.05 | +0.32% | -0.54 | | - | - | - | - | - | - |
09/15 | 15.65 | -0.1 | -0.63% | -0.54 | | - | - | - | - | - | - |
09/14 | 15.75 | +0.1 | +0.64% | -0.54 | | - | - | - | - | - | - |
09/13 | 15.65 | -0.05 | -0.32% | -0.54 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09/12 | 15.7 | 0 | 0% | -0.54 | | - | - | - | - | - | - |
09/11 | 15.7 | 0 | 0% | -0.54 | | - | - | - | - | - | - |
09/08 | 15.7 | 0 | 0% | -0.54 | | - | - | - | - | - | - |
09/07 | 15.7 | +0.1 | +0.64% | -0.54 | | - | - | - | - | - | - |
09/06 | 15.6 | 0 | 0% | -0.54 | | - | - | - | - | - | - |
09/05 | 15.6 | -0.3 | -1.89% | -0.54 | | - | - | - | - | - | - |
09/04 | 15.9 | +0.05 | +0.32% | -0.54 | | - | - | - | - | - | - |
09/01 | 15.85 | +0.15 | +0.96% | -0.54 | | - | - | - | - | - | - |
08/31 | 15.7 | +0.15 | +0.96% | -0.54 | | - | - | - | - | - | - |
08/30 | 15.55 | -0.15 | -0.96% | -0.54 | | - | - | - | - | - | - |
08/29 | 15.7 | -0.05 | -0.32% | -0.54 | | - | - | - | - | - | - |
08/28 | 15.75 | 0 | 0% | -0.54 | | - | - | - | - | - | - |
08/25 | 15.75 | -0.15 | -0.94% | -0.54 | | - | - | - | - | - | - |
08/24 | 15.9 | -0.3 | -1.85% | -0.54 | | - | - | - | - | - | - |
08/23 | 16.2 | -0.1 | -0.61% | -0.54 | | - | - | - | - | - | - |
08/22 | 16.3 | +0.2 | +1.24% | -0.54 | | - | - | - | - | - | - |
08/21 | 16.1 | -0.1 | -0.62% | -0.54 | | - | - | - | - | - | - |
08/18 | 16.2 | +0.1 | +0.62% | -0.54 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
08/17 | 16.1 | -0.45 | -2.72% | -0.54 | | - | - | - | - | - | - |
08/16 | 16.55 | +0.45 | +2.8% | -0.54 | | - | - | - | - | - | - |
08/15 | 16.1 | -1 | -5.85% | -0.54 | | - | - | - | - | - | - |
08/14 | 17.1 | -0.9 | -5% | -0.54 | | - | - | - | - | - | - |
08/11 | 18 | -0.2 | -1.1% | -0.54 | | - | - | - | - | - | - |
08/10 | 18.2 | -0.15 | -0.82% | -0.54 | | - | - | - | - | - | - |
08/09 | 18.35 | 0 | 0% | -0.54 | | - | - | - | - | - | - |
08/08 | 18.35 | -0.1 | -0.54% | -0.54 | | - | - | - | - | - | - |
08/07 | 18.45 | -0.1 | -0.54% | -0.54 | | - | - | - | - | - | - |
08/04 | 18.55 | -1.8 | -8.85% | -0.54 | | - | - | - | - | - | - |
08/02 | 20.35 | +1.85 | +10% | -0.54 | | - | - | - | - | - | - |
08/01 | 18.5 | -0.2 | -1.07% | -0.54 | | - | - | - | - | - | - |
07/31 | 18.7 | -0.1 | -0.53% | -0.54 | | - | - | - | - | - | - |
07/28 | 18.8 | +0.5 | +2.73% | -0.54 | | - | - | - | - | - | - |
07/27 | 18.3 | +0.3 | +1.67% | -0.54 | | - | - | - | - | - | - |
07/26 | 18 | -0.05 | -0.28% | -0.54 | | - | - | - | - | - | - |
07/25 | 18.05 | -0.6 | -3.22% | -0.54 | | - | - | - | - | - | - |
07/24 | 18.65 | +0.3 | +1.63% | -0.54 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07/21 | 18.35 | +0.1 | +0.55% | -0.54 | | - | - | - | - | - | - |
07/20 | 18.25 | +0.05 | +0.27% | -0.54 | | - | - | - | - | - | - |
07/19 | 18.2 | +0.05 | +0.28% | -0.54 | | - | - | - | - | - | - |
07/18 | 18.15 | -0.25 | -1.36% | -0.54 | | - | - | - | - | - | - |
07/17 | 18.4 | -0.7 | -3.66% | -0.54 | | - | - | - | - | - | - |
07/14 | 19.1 | 0 | 0% | -0.54 | | - | - | - | - | - | - |
07/13 | 19.1 | -0.1 | -0.52% | -0.54 | | - | - | - | - | - | - |
07/12 | 19.2 | +0.15 | +0.79% | -0.54 | | - | - | - | - | - | - |
07/11 | 19.05 | -1.15 | -5.69% | -0.54 | | - | - | - | - | - | - |
07/10 | 20.2 | -0.35 | -1.7% | -0.54 | | - | - | - | - | - | - |
07/07 | 20.55 | +1.3 | +6.75% | -0.54 | | - | - | - | - | - | - |
07/06 | 19.25 | +1.1 | +6.06% | -0.54 | | - | - | - | - | - | - |
07/05 | 18.15 | +0.45 | +2.54% | -0.54 | | - | - | - | - | - | - |
07/04 | 17.7 | -0.2 | -1.12% | -0.54 | | - | - | - | - | - | - |
07/03 | 17.9 | +0.05 | +0.28% | -0.54 | | - | - | - | - | - | - |
06/30 | 17.85 | -0.05 | -0.28% | -0.54 | | - | - | - | - | - | - |
06/29 | 17.9 | -0.3 | -1.65% | -0.54 | | - | - | - | - | - | - |
06/28 | 18.2 | -0.55 | -2.93% | -0.54 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06/27 | 18.75 | -0.35 | -1.83% | -0.54 | | - | - | - | - | - | - |
06/26 | 19.1 | -0.1 | -0.52% | -0.54 | | - | - | - | - | - | - |
06/21 | 19.2 | +0.1 | +0.52% | -0.54 | | - | - | - | - | - | - |
06/20 | 19.1 | -0.65 | -3.29% | -0.54 | | - | - | - | - | - | - |
06/19 | 19.75 | -0.1 | -0.5% | -0.54 | | - | - | - | - | - | - |
06/16 | 19.85 | +0.15 | +0.76% | -0.54 | | - | - | - | - | - | - |
06/15 | 19.7 | -0.3 | -1.5% | -0.54 | | - | - | - | - | - | - |
06/14 | 20 | -0.05 | -0.25% | -0.54 | | - | - | - | - | - | - |
06/13 | 20.05 | -0.05 | -0.25% | -0.54 | | - | - | - | - | - | - |
06/12 | 20.1 | -0.2 | -0.99% | -0.54 | | - | - | - | - | - | - |
06/09 | 20.3 | -0.1 | -0.49% | -0.54 | | - | - | - | - | - | - |
06/08 | 20.4 | 0 | 0% | -0.54 | | - | - | - | - | - | - |
06/07 | 20.4 | +0.15 | +0.74% | -0.54 | | - | - | - | - | - | - |
06/06 | 20.25 | -0.3 | -1.46% | -0.54 | | - | - | - | - | - | - |
06/05 | 20.55 | +0.05 | +0.24% | -0.54 | | - | - | - | - | - | - |
06/02 | 20.5 | -0.4 | -1.91% | -0.54 | | - | - | - | - | - | - |
06/01 | 20.9 | +0.2 | +0.97% | -0.54 | | - | - | - | - | - | - |
05/31 | 20.7 | 0 | 0% | -0.54 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
05/30 | 20.7 | +0.1 | +0.49% | -0.54 | | - | - | - | - | - | - |
05/29 | 20.6 | +0.1 | +0.49% | -0.54 | | - | - | - | - | - | - |
05/26 | 20.5 | -0.25 | -1.2% | -0.54 | | - | - | - | - | - | - |
05/25 | 20.75 | -0.3 | -1.43% | -0.54 | | - | - | - | - | - | - |
05/24 | 21.05 | +0.1 | +0.48% | -0.54 | | - | - | - | - | - | - |
05/23 | 20.95 | -0.35 | -1.64% | -0.54 | | - | - | - | - | - | - |
05/22 | 21.3 | 0 | 0% | -0.54 | | - | - | - | - | - | - |
05/19 | 21.3 | -0.4 | -1.84% | -0.54 | | - | - | - | - | - | - |
05/18 | 21.7 | +0.75 | +3.58% | -0.54 | | - | - | - | - | - | - |
05/17 | 20.95 | +0.1 | +0.48% | -0.54 | | - | - | - | - | - | - |
05/16 | 20.85 | 0 | 0% | -0.54 | | - | - | - | - | - | - |
05/15 | 20.85 | -0.25 | -1.18% | -0.54 | | - | - | - | - | - | - |
05/12 | 21.1 | +0.3 | +1.44% | -0.54 | | - | - | - | - | - | - |
05/11 | 20.8 | +0.95 | +4.79% | -0.54 | | - | - | - | - | - | - |
05/10 | 19.85 | -0.15 | -0.75% | -0.54 | | - | - | - | - | - | - |
05/09 | 20 | -0.35 | -1.72% | -0.54 | | - | - | - | - | - | - |
05/08 | 20.35 | -0.15 | -0.73% | -0.54 | | - | - | - | - | - | - |
05/05 | 20.5 | 0 | 0% | -0.54 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
05/04 | 20.5 | -0.35 | -1.68% | -0.54 | | - | - | - | - | - | - |
05/03 | 20.85 | -0.6 | -2.8% | -0.54 | | - | - | - | - | - | - |
05/02 | 21.45 | +0.05 | +0.23% | -0.54 | | - | - | - | - | - | - |
04/28 | 21.4 | +0.4 | +1.9% | -0.54 | | - | - | - | - | - | - |
04/27 | 21 | +1.4 | +7.14% | -0.54 | | - | - | - | - | - | - |
04/26 | 19.6 | +0.25 | +1.29% | -0.54 | | - | - | - | - | - | - |
04/25 | 19.35 | -0.65 | -3.25% | -0.54 | | - | - | - | - | - | - |
04/24 | 20 | -1 | -4.76% | -0.54 | | - | - | - | - | - | - |
04/21 | 21 | 0 | 0% | -0.54 | | - | - | - | - | - | - |