Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2059 川湖期貨標的權證標的資料日期: 09/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
803 805 -2 -0.25% 4.47% 792 808 772
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,42511.31 億 1,961 0.7 張/筆 793.6 元 5.13 23.05 4.67
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,28010.39 億 1,718 0.7 張/筆 811.6 元 -6 (-0.74%)

連漲連跌: 連2跌  ( -8元 / -0.99%)        
財報評分: 最新93分 / 平均86分        上市指數: 16316.67 (-218.08 / -1.32%)

(2059) 川湖 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.6X20.2X22.8X25.4X28X
23W38803-64-7.38%34.8323.05522.4613703.6794.1884.7975.2
23W37867+20+2.36%35.0424.74525.6616.7707.8798.9890981.1
23W36847-27-3.09%35.2524.03528.7620.4712803.7895.3986.9
23W35874-19-2.13%35.4624.65531.9624716.2808.4900.6992.8
23W34893-13-1.43%35.6725.04535627.7720.4813.2905.9998.6
23W33906+94+11.6%35.8725.25538.1631.4724.7817.9911.21004
23W32812-5-0.61%36.0822.5541.3635.1728.9822.7916.51010
23W31817-120-12.8%36.2922.51544.4638.7733.1827.5921.81016
23W30937-4-0.43%36.525.67547.5642.4737.3832.2927.11022
23W29941+141+17.6%36.7125.63550.7646.1741.5837932.41028
23W28800+110+15.9%36.9221.67553.8649.8745.8841.8937.71034
23W27690+27+4.07%37.1318.58556.9653.5750846.5943.11040
23W26663+106+19%37.3417.76560.1657.1754.2851.3948.41045
23W25557+97.5+21.2%37.5514.84563.2660.8758.4856953.71051
23W24459.5+12.5+2.8%37.7512.17566.3664.5762.6860.89591057
23W23447+20+4.68%37.9611.77569.5668.2766.9865.6964.31063
23W22427+7+1.67%38.1711.19572.6671.8771.1870.3969.61069
23W21420+5.5+1.33%38.3810.94575.7675.5775.3875.1974.91075
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.6X20.2X22.8X25.4X28X
23W20414.5+11+2.73%38.5910.74578.9679.2779.5879.9980.21081
23W19403.5+1.5+0.37%38.810.4582682.9783.7884.6985.51086
23W18402-11-2.66%39.0110.31585.1686.5788889.4990.81092
23W17413+4+0.98%39.2210.53588.3690.2792.2894.2996.11098
23W16409-6.5-1.56%39.4310.37591.4693.9796.4898.910011104
23W15415.5+29+7.5%39.6410.48594.5697.6800.6903.710071110
23W14386.5+2+0.52%39.849.7597.7701.3804.8908.410121116
23W13384.5+5+1.32%40.059.6600.8704.9809.1913.210171121
23W12379.5+11+2.99%40.269.43603.9708.6813.391810231127
23W11368.5-20.5-5.27%40.479.11607.1712.3817.5922.710281133
23W10389-10.5-2.63%40.689.56610.2716821.7927.510331139
23W09399.5-18-4.31%40.899.77613.3719.6826932.310391145
23W08417.5+15.5+3.86%41.110.16616.5723.3830.293710441151
23W07402+9.5+2.42%41.319.73619.6727834.4941.810491157
23W06392.5-12.5-3.09%41.529.45622.7730.7838.6946.610541162
23W05405+4.5+1.12%41.729.71625.9734.3842.8951.310601168
23W03400.500%41.939.55629738847.1956.110651174
23W02400.5+12.5+3.22%42.149.5632.1741.7851.3960.810701180
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.6X20.2X22.8X25.4X28X
23W01388+4+1.04%42.359.16635.3745.4855.5965.610761186
22W53384-11-2.78%42.569.02638.4749.1859.7970.410811192
22W52395-3-0.75%42.169.37632.4742851.6961.210711180
22W51398-2-0.5%41.769.53626.4735843.5952.110611169
22W50400-21-4.99%41.369.67620.4727.9835.594310511158
22W49421+7.5+1.81%40.9610.28614.4720.9827.4933.910401147
22W48413.5+8+1.97%40.5610.2608.4713.8819.3924.710301136
22W47405.5-26.5-6.13%40.1610.1602.4706.8811.2915.610201124
22W46432-5.5-1.26%39.7610.87596.4699.8803.1906.510101113
22W45437.5+21+5.04%39.3611.12590.4692.7795897.4999.71102
22W44416.5+12.5+3.09%38.9610.69584.4685.7787888.2989.51091
22W43404-27.5-6.37%38.5610.48578.4678.6778.9879.1979.41080
22W42431.5-40-8.48%38.1611.31572.4671.6770.8870969.21068
22W41471.5-1.5-0.32%37.7612.49566.4664.5762.7860.99591057
22W40473+13+2.83%37.3612.66560.4657.5754.6851.8948.91046
22W39460-10-2.13%36.9612.45554.4650.4746.5842.6938.71035
22W38470+20+4.44%36.5612.86548.4643.4738.5833.5928.61024
22W37450+4+0.9%36.1612.45542.4636.4730.4824.4918.41012
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.6X20.2X22.8X25.4X28X
22W36446-17.5-3.78%35.7612.47536.4629.3722.3815.3908.21001
22W35463.5-5.5-1.17%35.3613.11530.3622.3714.2806.1898.1990
22W34469-5-1.05%34.9613.42524.3615.2706.1797887.9978.8
22W33474+21+4.64%34.5613.72518.3608.2698787.9877.7967.6
22W32453-2-0.44%34.1613.26512.3601.1690778.8867.6956.4
22W31455+21+4.84%33.7613.48506.3594.1681.9769.6857.4945.2
22W30434+30.5+7.56%33.3613.01500.3587.1673.8760.5847.2934
22W29403.5-9-2.18%32.9612.24494.3580665.7751.4837.1922.8
22W28412.5+24+6.18%32.5612.67488.3573657.6742.3826.9911.5
22W27388.5-21-5.13%32.1612.08482.3565.9649.5733.1816.7900.3
22W26409.5-1.5-0.36%31.7512.9476.3558.9641.4724806.6889.1
22W25411-42-9.27%31.3513.11470.3551.8633.4714.9796.4877.9
22W24453+7.5+1.68%30.9514.63464.3544.8625.3705.8786.2866.7
22W23445.5+13.5+3.12%30.5514.58458.3537.8617.2696.6776.1855.5
22W22432-6-1.37%30.1514.33452.3530.7609.1687.5765.9844.3
22W21438-2-0.45%29.7514.72446.3523.7601678.4755.7833.1
22W20440+35+8.64%29.3514.99440.3516.6592.9669.3745.6821.9
22W19405+8+2.02%28.9513.99434.3509.6584.9660.1735.4810.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.6X20.2X22.8X25.4X28X
22W18397-12.5-3.05%28.5513.9428.3502.5576.8651725.3799.5
22W17409.5-15.5-3.65%28.1514.55422.3495.5568.7641.9715.1788.3
22W16425-21-4.71%27.7515.31416.3488.5560.6632.8704.9777.1
22W15446+8+1.83%27.3516.31410.3481.4552.5623.6694.8765.9
22W14438+4+0.92%26.9516.25404.3474.4544.4614.5684.6754.7
22W13434+20+4.83%26.5516.35398.3467.3536.4605.4674.4743.5
22W12414-6.5-1.55%26.1515.83392.3460.3528.3596.3664.3732.3
22W11420.5-20.5-4.65%25.7516.33386.3453.2520.2587.1654.1721.1
22W10441+13+3.04%25.3517.4380.3446.2512.1578643.9709.8
22W09428-17-3.82%24.9517.15374.3439.1504568.9633.8698.6
22W08445-28-5.92%24.5518.13368.3432.1495.9559.8623.6687.4
22W07473+25+5.58%24.1519.58362.3425.1487.9550.6613.4676.2
22W05448-8.5-1.86%23.7518.86356.3418479.8541.5603.3665
22W04456.5-13-2.77%23.3519.55350.3411471.7532.4593.1653.8
22W03469.5-1.5-0.32%22.9520.46344.3403.9463.6523.3582.9642.6
22W02471-46-8.9%22.5520.89338.3396.9455.5514.1572.8631.4
22W01517+9+1.77%22.1523.34332.3389.8447.4505562.6620.2
21W52508+16.5+3.36%21.7523.36326.2382.8439.4495.9552.4609
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.6X20.2X22.8X25.4X28X
21W51491.5+3+0.61%21.5622.79323.4379.5435.6491.6547.7603.8
21W50488.5-1.5-0.31%21.3822.85320.6376.2431.8487.4543598.5
21W49490+21+4.48%21.1923.12317.8372.9428483.1538.2593.3
21W48469-7-1.47%2122.33315369.6424.3478.9533.5588.1
21W47476+16.5+3.59%20.8222.87312.2366.4420.5474.6528.7582.8
21W46459.5+35+8.24%20.6322.27309.4363.1416.7470.3524577.6
21W45424.5-2.5-0.59%20.4420.77306.6359.8412.9466.1519.2572.4
21W44427+34.5+8.79%20.2621.08303.8356.5409.2461.8514.5567.1
21W43392.5+4+1.03%20.0719.56301353.2405.4457.6509.7561.9
21W42388.5+11.5+3.05%19.8819.54298.2349.9401.6453.3505556.7
21W41377-4-1.05%19.6919.14295.4346.6397.8449500.2551.4
21W40381-26-6.39%19.5119.53292.6343.3394.1444.8495.5546.2
21W39407+8+2.01%19.3221.07289.8340390.3440.5490.7541
21W38399+17+4.45%19.1320.85287336.8386.5436.3486535.7
21W37382+13+3.52%18.9520.16284.2333.5382.7432481.3530.5
21W36369+6+1.65%18.7619.67281.4330.2379427.7476.5525.3
21W35363+0.5+0.14%18.5719.54278.6326.9375.2423.5471.8520.1
21W34362.5-3.5-0.96%18.3919.72275.8323.6371.4419.2467514.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.6X20.2X22.8X25.4X28X
21W33366+3+0.83%18.220.11273320.3367.6415462.3509.6
21W32363-9.5-2.55%18.0120.15270.2317363.9410.7457.5504.4
21W31372.5+5.5+1.5%17.8320.9267.4313.7360.1406.4452.8499.1
21W30367-12-3.17%17.6420.81264.6310.4356.3402.2448493.9
21W29379-9-2.32%17.4521.72261.8307.2352.5397.9443.3488.7
21W28388-0.5-0.13%17.2722.47259303.9348.8393.6438.5483.4
21W27388.5-25.5-6.16%17.0822.75256.2300.6345389.4433.8478.2
21W26414+18.5+4.68%16.8924.51253.4297.3341.2385.1429473
21W25395.5+2.5+0.64%16.723.68250.6294337.4380.9424.3467.7
21W24393+10.5+2.75%16.5223.79247.8290.7333.7376.6419.6462.5
21W23382.5+6+1.59%16.3323.42245287.4329.9372.3414.8457.3
21W22376.5-6.5-1.7%16.1423.32242.2284.1326.1368.1410.1452
21W21383+7+1.86%15.9624239.4280.8322.3363.8405.3446.8
21W20376+22+6.21%15.7723.84236.6277.6318.6359.6400.6441.6
21W19354-6-1.67%15.5822.72233.8274.3314.8355.3395.8436.3
21W18360-7.5-2.04%15.423.38231271311351391.1431.1
21W17367.5+24.5+7.14%15.2124.16228.1267.7307.2346.8386.3425.9
21W16343+9.5+2.85%15.0222.83225.3264.4303.5342.5381.6420.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.6X20.2X22.8X25.4X28X
21W15333.5+4+1.21%14.8422.48222.5261.1299.7338.3376.8415.4
21W14329.5+9.5+2.97%14.6522.49219.7257.8295.9334372.1410.2
21W13320+3+0.95%14.4622.13216.9254.5292.1329.7367.3404.9
21W12317-1-0.31%14.2822.21214.1251.2288.4325.5362.6399.7
21W11318+2.5+0.79%14.0922.57211.3248284.6321.2357.9394.5
21W10315.5-5.5-1.71%13.922.69208.5244.7280.8317353.1389.2
21W09321-2-0.62%13.7123.41205.7241.4277312.7348.4384
21W08323+20+6.6%13.5323.88202.9238.1273.3308.4343.6378.8
21W06303+4+1.34%13.3422.71200.1234.8269.5304.2338.9373.6
21W05299-4-1.32%13.1522.73197.3231.5265.7299.9334.1368.3
21W04303+3+1%12.9723.37194.5228.2261.9295.7329.4363.1
21W03300+13+4.53%12.7823.47191.7224.9258.2291.4324.6357.9
21W02287-10-3.37%12.5922.79188.9221.6254.4287.1319.9352.6
21W01297-4.5-1.49%12.4123.94186.1218.4250.6282.9315.1347.4
20W52301.5+2+0.67%12.2224.67183.3215.1246.8278.6310.4342.2
20W51299.5-1.5-0.5%12.324.35184.5216.5248.4280.4312.4344.4
20W50301+1+0.33%12.3824.32185.7217.9250.1282.2314.4346.6
20W49300+2.5+0.84%12.4624.08186.9219.3251.7284316.4348.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.6X20.2X22.8X25.4X28X
20W48297.5+12.5+4.39%12.5423.73188.1220.7253.3285.9318.5351.1
20W47285-2.5-0.87%12.6222.59189.3222.1254.9287.7320.5353.3
20W46287.5-7.5-2.54%12.722.64190.4223.5256.5289.5322.5355.5
20W45295+7+2.43%12.7823.09191.6224.9258.1291.3324.5357.7
20W44288+1+0.35%12.8622.4192.8226.3259.7293.1326.5360
20W43287-5-1.71%12.9322.19194227.7261.3294.9328.5362.2
20W42292+10.5+3.73%13.0122.44195.2229.1262.9296.7330.6364.4
20W41281.5+1.5+0.54%13.0921.5196.4230.4264.5298.5332.6366.6
20W40280+3.5+1.27%13.1721.26197.6231.8266.1300.3334.6368.8
20W39276.5-19.5-6.59%13.2520.86198.8233.2267.7302.2336.6371.1


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。