Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2059 川湖期貨標的權證標的資料日期: 12/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
421.5 412.5 +9 +2.18% 2.42% 416 422.5 412.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5482.3 億 670 0.8 張/筆 419.3 元 2.68 10 0.07
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2611.07 億 338 0.8 張/筆 411.1 元 +3 (+0.73%)

連漲連跌: 連2漲  ( +12元 / +2.93%)        
財報評分: 最新82分 / 平均85分        上市指數: 15012.8 (133.25 / +0.9%)

(2059) 川湖 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.8X20.6X23.4X26.2X29X
22W49421.5+8+1.93%42.1410632.1750.1868.1986.111041222
22W48413.5+8+1.97%41.729.91625.7742.5859.3976.110931210
22W47405.5-26.5-6.13%41.299.82619.4735850.6966.210821197
22W46432-5.5-1.26%40.8710.57613727.4841.8956.310711185
22W45437.5+21+5.04%40.4410.82606.6719.8833.1946.310601173
22W44416.5+12.5+3.09%40.0210.41600.2712.3824.3936.410481160
22W43404-27.5-6.37%39.5910.2593.9704.7815.6926.410371148
22W42431.5-40-8.48%39.1711.02587.5697.2806.8916.510261136
22W41471.5-1.5-0.32%38.7412.17581.1689.6798.1906.610151124
22W40473+13+2.83%38.3212.34574.8682789.3896.610041111
22W39460-10-2.13%37.8912.14568.4674.5780.6886.7992.81099
22W38470+20+4.44%37.4712.54562666.9771.8876.7981.61087
22W37450+4+0.9%37.0412.15555.6659.4763.1866.8970.51074
22W36446-17.5-3.78%36.6212.18549.3651.8754.3856.9959.41062
22W35463.5-5.5-1.17%36.1912.81542.9644.2745.6846.9948.31050
22W34469-5-1.05%35.7713.11536.5636.7736.8837937.11037
22W33474+21+4.64%35.3413.41530.2629.1728.18279261025
22W32453-2-0.44%34.9212.97523.8621.6719.3817.1914.91013
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.8X20.6X23.4X26.2X29X
22W31455+21+4.84%34.4913.19517.4614710.6807.2903.71000
22W30434+30.5+7.56%34.0712.74511606.4701.8797.2892.6988
22W29403.5-9-2.18%33.6411.99504.7598.9693.1787.3881.5975.7
22W28412.5+24+6.18%33.2212.42498.3591.3684.3777.3870.3963.4
22W27388.5-21-5.13%32.7911.85491.9583.7675.6767.4859.2951
22W26409.5-1.5-0.36%32.3712.65485.5576.2666.8757.5848.1938.7
22W25411-42-9.27%31.9412.87479.2568.6658.1747.5837926.4
22W24453+7.5+1.68%31.5214.37472.8561.1649.3737.6825.8914.1
22W23445.5+13.5+3.12%31.114.33466.4553.5640.6727.6814.7901.8
22W22432-6-1.37%30.6714.09460.1545.9631.8717.7803.6889.4
22W21438-2-0.45%30.2514.48453.7538.4623.1707.8792.4877.1
22W20440+35+8.64%29.8214.75447.3530.8614.3697.8781.3864.8
22W19405+8+2.02%29.413.78440.9523.3605.6687.9770.2852.5
22W18397-12.5-3.05%28.9713.7434.6515.7596.8677.9759.1840.2
22W17409.5-15.5-3.65%28.5514.34428.2508.1588.1668747.9827.9
22W16425-21-4.71%28.1215.11421.8500.6579.3658.1736.8815.5
22W15446+8+1.83%27.716.1415.5493570.6648.1725.7803.2
22W14438+4+0.92%27.2716.06409.1485.4561.8638.2714.5790.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.8X20.6X23.4X26.2X29X
22W13434+20+4.83%26.8516.17402.7477.9553.1628.2703.4778.6
22W12414-6.5-1.55%26.4215.67396.3470.3544.3618.3692.3766.3
22W11420.5-20.5-4.65%2616.17390462.8535.6608.4681.1753.9
22W10441+13+3.04%25.5717.24383.6455.2526.8598.4670741.6
22W09428-17-3.82%25.1517.02377.2447.6518.1588.5658.9729.3
22W08445-28-5.92%24.7218370.9440.1509.3578.5647.8717
22W07473+25+5.58%24.319.47364.5432.5500.6568.6636.6704.7
22W05448-8.5-1.86%23.8718.77358.1425491.8558.7625.5692.3
22W04456.5-13-2.77%23.4519.47351.7417.4483.1548.7614.4680
22W03469.5-1.5-0.32%23.0220.39345.4409.8474.3538.8603.2667.7
22W02471-46-8.9%22.620.84339402.3465.6528.8592.1655.4
22W01517+9+1.77%22.1723.31332.6394.7456.8518.9581643.1
21W52508+16.5+3.36%21.7523.36326.2387.2448509569.8630.8
21W51491.5+3+0.61%21.5622.79323.4383.8444.2504.6565625.3
21W50488.5-1.5-0.31%21.3822.85320.6380.5440.4500.2560.1619.9
21W49490+21+4.48%21.1923.12317.8377.2436.5495.8555.2614.5
21W48469-7-1.47%2122.33315373.8432.7491.5550.3609.1
21W47476+16.5+3.59%20.8222.87312.2370.5428.8487.1545.4603.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.8X20.6X23.4X26.2X29X
21W46459.5+35+8.24%20.6322.27309.4367.2425482.7540.5598.2
21W45424.5-2.5-0.59%20.4420.77306.6363.9421.1478.3535.6592.8
21W44427+34.5+8.79%20.2621.08303.8360.5417.3474530.7587.4
21W43392.5+4+1.03%20.0719.56301357.2413.4469.6525.8582
21W42388.5+11.5+3.05%19.8819.54298.2353.9409.6465.2520.9576.6
21W41377-4-1.05%19.6919.14295.4350.6405.7460.9516571.1
21W40381-26-6.39%19.5119.53292.6347.2401.9456.5511.1565.7
21W39407+8+2.01%19.3221.07289.8343.9398452.1506.2560.3
21W38399+17+4.45%19.1320.85287340.6394.2447.7501.3554.9
21W37382+13+3.52%18.9520.16284.2337.3390.3443.4496.4549.5
21W36369+6+1.65%18.7619.67281.4333.9386.5439491.5544
21W35363+0.5+0.14%18.5719.54278.6330.6382.6434.6486.6538.6
21W34362.5-3.5-0.96%18.3919.72275.8327.3378.8430.2481.7533.2
21W33366+3+0.83%18.220.11273324374.9425.9476.8527.8
21W32363-9.5-2.55%18.0120.15270.2320.6371.1421.5471.9522.4
21W31372.5+5.5+1.5%17.8320.9267.4317.3367.2417.1467517
21W30367-12-3.17%17.6420.81264.6314363.4412.8462.1511.5
21W29379-9-2.32%17.4521.72261.8310.6359.5408.4457.2506.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.8X20.6X23.4X26.2X29X
21W28388-0.5-0.13%17.2722.47259307.3355.7404452.4500.7
21W27388.5-25.5-6.16%17.0822.75256.2304351.8399.6447.5495.3
21W26414+18.5+4.68%16.8924.51253.4300.7348395.3442.6489.9
21W25395.5+2.5+0.64%16.723.68250.6297.3344.1390.9437.7484.4
21W24393+10.5+2.75%16.5223.79247.8294340.3386.5432.8479
21W23382.5+6+1.59%16.3323.42245290.7336.4382.1427.9473.6
21W22376.5-6.5-1.7%16.1423.32242.2287.4332.6377.8423468.2
21W21383+7+1.86%15.9624239.4284328.7373.4418.1462.8
21W20376+22+6.21%15.7723.84236.6280.7324.9369413.2457.3
21W19354-6-1.67%15.5822.72233.8277.4321364.7408.3451.9
21W18360-7.5-2.04%15.423.38231274.1317.2360.3403.4446.5
21W17367.5+24.5+7.14%15.2124.16228.1270.7313.3355.9398.5441.1
21W16343+9.5+2.85%15.0222.83225.3267.4309.5351.5393.6435.7
21W15333.5+4+1.21%14.8422.48222.5264.1305.6347.2388.7430.2
21W14329.5+9.5+2.97%14.6522.49219.7260.8301.8342.8383.8424.8
21W13320+3+0.95%14.4622.13216.9257.4297.9338.4378.9419.4
21W12317-1-0.31%14.2822.21214.1254.1294.1334374414
21W11318+2.5+0.79%14.0922.57211.3250.8290.2329.7369.1408.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.8X20.6X23.4X26.2X29X
21W10315.5-5.5-1.71%13.922.69208.5247.5286.4325.3364.2403.2
21W09321-2-0.62%13.7123.41205.7244.1282.5320.9359.3397.7
21W08323+20+6.6%13.5323.88202.9240.8278.7316.6354.4392.3
21W06303+4+1.34%13.3422.71200.1237.5274.8312.2349.5386.9
21W05299-4-1.32%13.1522.73197.3234.1271307.8344.6381.5
21W04303+3+1%12.9723.37194.5230.8267.1303.4339.7376.1
21W03300+13+4.53%12.7823.47191.7227.5263.3299.1334.9370.6
21W02287-10-3.37%12.5922.79188.9224.2259.4294.7330365.2
21W01297-4.5-1.49%12.4123.94186.1220.8255.6290.3325.1359.8
20W52301.5+2+0.67%12.2224.67183.3217.5251.7285.9320.2354.4
20W51299.5-1.5-0.5%12.324.35184.5218.9253.4287.8322.2356.7
20W50301+1+0.33%12.3824.32185.7220.3255289.7324.3359
20W49300+2.5+0.84%12.4624.08186.9221.8256.6291.5326.4361.3
20W48297.5+12.5+4.39%12.5423.73188.1223.2258.3293.4328.5363.6
20W47285-2.5-0.87%12.6222.59189.3224.6259.9295.2330.6365.9
20W46287.5-7.5-2.54%12.722.64190.4226261.5297.1332.6368.2
20W45295+7+2.43%12.7823.09191.6227.4263.2299334.7370.5
20W44288+1+0.35%12.8622.4192.8228.8264.8300.8336.8372.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.8X20.6X23.4X26.2X29X
20W43287-5-1.71%12.9322.19194230.2266.5302.7338.9375.1
20W42292+10.5+3.73%13.0122.44195.2231.7268.1304.5341377.4
20W41281.5+1.5+0.54%13.0921.5196.4233.1269.7306.4343.1379.7
20W40280+3.5+1.27%13.1721.26197.6234.5271.4308.2345.1382
20W39276.5-19.5-6.59%13.2520.86198.8235.9273310.1347.2384.3
20W38296-4-1.33%13.3322.2200237.3274.6312349.3386.6
20W37300+1+0.33%13.4122.37201.2238.7276.3313.8351.4388.9
20W36299-12-3.86%13.4922.16202.4240.1277.9315.7353.5391.2
20W35311-17-5.18%13.5722.92203.6241.5279.5317.5355.5393.5
20W34328+1+0.31%13.6524.03204.7243281.2319.4357.6395.8
20W33327-20.5-5.9%13.7323.82205.9244.4282.8321.3359.7398.1
20W32347.5+9.5+2.81%13.8125.17207.1245.8284.5323.1361.8400.4
20W31338-6-1.74%13.8924.34208.3247.2286.1325363.9402.7
20W30344+0.5+0.15%13.9724.63209.5248.6287.7326.8365.9405.1
20W29343.5+9.5+2.84%14.0524.45210.7250289.4328.7368407.4
20W28334-12-3.47%14.1323.64211.9251.4291330.6370.1409.7
20W27346+10+2.98%14.2124.36213.1252.9292.6332.4372.2412
20W26336+3+0.9%14.2823.52214.3254.3294.3334.3374.3414.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.8X20.6X23.4X26.2X29X
20W25333-6.5-1.91%14.3623.18215.5255.7295.9336.1376.3416.6
20W24339.5-4.5-1.31%14.4423.5216.7257.1297.5338378.4418.9
20W23344+19+5.85%14.5223.69217.8258.5299.2339.8380.5421.2
20W22325+5+1.56%14.622.26219259.9300.8341.7382.6423.5
20W21320+19+6.31%14.6821.8220.2261.3302.5343.6384.7425.8
20W20301-7-2.27%14.7620.39221.4262.8304.1345.4386.8428.1
20W19308-2.5-0.81%14.8420.75222.6264.2305.7347.3388.8430.4
20W18310.5+18.5+6.34%14.9220.81223.8265.6307.4349.1390.9432.7
20W17292-6.5-2.18%1519.47225267309351393435
20W16298.5+4.5+1.53%15.0819.8226.2268.4310.6352.9395.1437.3
20W15294+4+1.38%15.1619.39227.4269.8312.3354.7397.2439.6
20W14290-1-0.34%15.2419.03228.6271.2313.9356.6399.2441.9
20W13291-7-2.35%15.3219229.8272.7315.5358.4401.3444.2
20W12298-21.5-6.73%15.419.35231274.1317.2360.3403.4446.5
20W11319.5-30.5-8.71%15.4820.64232.1275.5318.8362.1405.5448.8
20W10350+1.5+0.43%15.5622.5233.3276.9320.4364407.6451.1
20W09348.5-9-2.52%15.6422.29234.5278.3322.1365.9409.6453.4
20W08357.5-4.5-1.24%15.7122.75235.7279.7323.7367.7411.7455.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.8X20.6X23.4X26.2X29X
20W07362-7-1.9%15.7922.92236.9281.1325.4369.6413.8458
20W06369+18+5.13%15.8723.25238.1282.5327371.4415.9460.3
20W05351-9-2.5%15.9522239.3284328.6373.3418462.6
20W04360+11.5+3.3%16.0322.45240.5285.4330.3375.2420464.9
20W03348.5-8.5-2.38%16.1121.63241.7286.8331.9377422.1467.2
20W02357+4+1.13%16.1922.05242.9288.2333.5378.9424.2469.5
20W01353-2-0.56%16.2721.7244.1289.6335.2380.7426.3471.8
19W52355+5+1.43%16.3521.71245.3291336.8382.6428.4474.2
19W51350+10+2.94%16.3921.35245.9291.8337.7383.6429.5475.5
19W50340-12.5-3.55%16.4420.68246.6292.6338.7384.7430.7476.8
19W49352.5-3.5-0.98%16.4821.38247.3293.4339.6385.7431.9478.1


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。