| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1290 | 1175 | +115 | +9.79% | 12.77% | 1140 | 1290 | 1140 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,437 | 17.84億 | 2,114 | 0.7張/筆 | 1241元 | 7.48 | 45.45 | -1.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,065 | 12.77億 | 1,835 | 0.6張/筆 | 1199元 | 0 (0%) | 連漲連跌: 首日上漲 ( +115元 / +9.79%) 財報評分: 最新86分 / 平均86分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X |
---|
24M04 | 1290 | +40 | +3.2% | 28.38 | 45.45 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | 24M03 | 1250 | -105 | -7.75% | 28.38 | 44.05 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | 24M02 | 1355 | +315 | +30.3% | 28.38 | 47.74 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | 24M01 | 1040 | +126 | +13.8% | 28.38 | 36.65 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | 23M12 | 914 | +41 | +4.7% | 28.38 | 32.21 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | 23M11 | 873 | +171 | +24.4% | 29.56 | 29.53 | 413.9 | 484.8 | 555.8 | 626.7 | 697.7 | 768.6 | 23M10 | 702 | -126 | -15.2% | 30.74 | 22.83 | 430.4 | 504.2 | 578 | 651.8 | 725.5 | 799.3 | 23M09 | 828 | -87 | -9.51% | 31.92 | 25.94 | 446.9 | 523.6 | 600.2 | 676.8 | 753.4 | 830 | 23M08 | 915 | +8 | +0.88% | 33.11 | 27.64 | 463.5 | 542.9 | 622.4 | 701.9 | 781.3 | 860.8 | 23M07 | 907 | +244 | +36.8% | 34.29 | 26.45 | 480 | 562.3 | 644.6 | 726.9 | 809.2 | 891.5 | 23M06 | 663 | +239 | +56.4% | 35.47 | 18.69 | 496.6 | 581.7 | 666.8 | 752 | 837.1 | 922.2 | 23M05 | 424 | +11 | +2.66% | 36.65 | 11.57 | 513.1 | 601.1 | 689.1 | 777 | 865 | 952.9 | 23M04 | 413 | +28.5 | +7.41% | 37.83 | 10.92 | 529.7 | 620.5 | 711.3 | 802.1 | 892.9 | 983.7 | 23M03 | 384.5 | -33 | -7.9% | 39.02 | 9.86 | 546.2 | 639.8 | 733.5 | 827.1 | 920.8 | 1014 | 23M02 | 417.5 | +13.5 | +3.34% | 40.2 | 10.39 | 562.8 | 659.2 | 755.7 | 852.2 | 948.6 | 1045 | 23M01 | 404 | +20 | +5.21% | 41.38 | 9.76 | 579.3 | 678.6 | 777.9 | 877.2 | 976.5 | 1076 | 22M12 | 384 | -28.5 | -6.91% | 42.56 | 9.02 | 595.8 | 698 | 800.1 | 902.3 | 1004 | 1107 | 22M11 | 412.5 | -6.5 | -1.55% | 40.83 | 10.1 | 571.6 | 669.5 | 767.5 | 865.5 | 963.5 | 1061 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | 22M10 | 419 | -54 | -11.4% | 39.09 | 10.72 | 547.3 | 641.1 | 734.9 | 828.7 | 922.6 | 1016 | 22M09 | 473 | +16 | +3.5% | 37.36 | 12.66 | 523 | 612.7 | 702.3 | 792 | 881.6 | 971.3 | 22M08 | 457 | +2 | +0.44% | 35.62 | 12.83 | 498.7 | 584.2 | 669.7 | 755.2 | 840.7 | 926.2 | 22M07 | 455 | +47 | +11.5% | 33.89 | 13.43 | 474.4 | 555.8 | 637.1 | 718.5 | 799.8 | 881.1 | 22M06 | 408 | -40 | -8.93% | 32.16 | 12.69 | 450.2 | 527.3 | 604.5 | 681.7 | 758.9 | 836 | 22M05 | 448 | +51 | +12.8% | 30.42 | 14.73 | 425.9 | 498.9 | 571.9 | 644.9 | 717.9 | 790.9 | 22M04 | 397 | -40 | -9.15% | 28.69 | 13.84 | 401.6 | 470.5 | 539.3 | 608.2 | 677 | 745.9 | 22M03 | 437 | +9 | +2.1% | 26.95 | 16.21 | 377.3 | 442 | 506.7 | 571.4 | 636.1 | 700.8 | 22M02 | 428 | -20 | -4.46% | 25.22 | 16.97 | 353.1 | 413.6 | 474.1 | 534.6 | 595.2 | 655.7 | 22M01 | 448 | -69 | -13.3% | 23.48 | 19.08 | 328.8 | 385.1 | 441.5 | 497.9 | 554.2 | 610.6 | 21M12 | 517 | +35.5 | +7.37% | 21.75 | 23.77 | 304.5 | 356.7 | 408.9 | 461.1 | 513.3 | 565.5 | 21M11 | 481.5 | +54.5 | +12.8% | 20.96 | 22.98 | 293.4 | 343.7 | 394 | 444.3 | 494.6 | 544.9 | 21M10 | 427 | +39 | +10.1% | 20.16 | 21.18 | 282.3 | 330.7 | 379 | 427.4 | 475.8 | 524.2 | 21M09 | 388 | +14.5 | +3.88% | 19.37 | 20.03 | 271.1 | 317.6 | 364.1 | 410.6 | 457.1 | 503.6 | 21M08 | 373.5 | +1 | +0.27% | 18.57 | 20.11 | 260 | 304.6 | 349.2 | 393.8 | 438.3 | 482.9 | 21M07 | 372.5 | -20 | -5.1% | 17.78 | 20.95 | 248.9 | 291.6 | 334.2 | 376.9 | 419.6 | 462.3 | 21M06 | 392.5 | +9 | +2.35% | 16.98 | 23.11 | 237.8 | 278.6 | 319.3 | 360.1 | 400.8 | 441.6 | 21M05 | 383.5 | +23.5 | +6.53% | 16.19 | 23.69 | 226.7 | 265.5 | 304.4 | 343.2 | 382.1 | 421 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | 21M04 | 360 | +30.5 | +9.26% | 15.4 | 23.38 | 215.6 | 252.5 | 289.5 | 326.4 | 363.4 | 400.3 | 21M03 | 329.5 | +8.5 | +2.65% | 14.6 | 22.56 | 204.4 | 239.5 | 274.5 | 309.6 | 344.6 | 379.7 | 21M02 | 321 | +22 | +7.36% | 13.81 | 23.25 | 193.3 | 226.5 | 259.6 | 292.7 | 325.9 | 359 | 21M01 | 299 | +2 | +0.67% | 13.01 | 22.97 | 182.2 | 213.4 | 244.7 | 275.9 | 307.1 | 338.4 | 20M12 | 297 | -3 | -1% | 12.22 | 24.3 | 171.1 | 200.4 | 229.7 | 259.1 | 288.4 | 317.7 | 20M11 | 300 | +12 | +4.17% | 12.56 | 23.88 | 175.9 | 206.1 | 236.2 | 266.4 | 296.5 | 326.7 | 20M10 | 288 | +8 | +2.86% | 12.91 | 22.31 | 180.7 | 211.7 | 242.7 | 273.7 | 304.6 | 335.6 | 20M09 | 280 | -24.5 | -8.05% | 13.25 | 21.13 | 185.5 | 217.3 | 249.1 | 281 | 312.8 | 344.6 | 20M08 | 304.5 | -33.5 | -9.91% | 13.6 | 22.4 | 190.4 | 223 | 255.6 | 288.2 | 320.9 | 353.5 | 20M07 | 338 | +2.5 | +0.75% | 13.94 | 24.25 | 195.2 | 228.6 | 262.1 | 295.5 | 329 | 362.5 | 20M06 | 335.5 | +10.5 | +3.23% | 14.28 | 23.49 | 200 | 234.3 | 268.6 | 302.8 | 337.1 | 371.4 | 20M05 | 325 | +14.5 | +4.67% | 14.63 | 22.22 | 204.8 | 239.9 | 275 | 310.1 | 345.2 | 380.4 | 20M04 | 310.5 | +18.5 | +6.34% | 14.97 | 20.74 | 209.6 | 245.6 | 281.5 | 317.4 | 353.4 | 389.3 | 20M03 | 292 | -56.5 | -16.2% | 15.32 | 19.06 | 214.4 | 251.2 | 288 | 324.7 | 361.5 | 398.3 | 20M02 | 348.5 | -2.5 | -0.71% | 15.66 | 22.25 | 219.3 | 256.9 | 294.4 | 332 | 369.6 | 407.2 | 20M01 | 351 | -11 | -3.04% | 16.01 | 21.93 | 224.1 | 262.5 | 300.9 | 339.3 | 377.7 | 416.2 | 19M12 | 362 | +6 | +1.69% | 16.35 | 22.14 | 228.9 | 268.1 | 307.4 | 346.6 | 385.9 | 425.1 | 19M11 | 356 | -8.5 | -2.33% | 16.54 | 21.52 | 231.6 | 271.3 | 311 | 350.7 | 390.4 | 430.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | 19M10 | 364.5 | +11.5 | +3.26% | 16.73 | 21.79 | 234.2 | 274.4 | 314.6 | 354.7 | 394.9 | 435 | 19M09 | 353 | +25 | +7.62% | 16.92 | 20.86 | 236.9 | 277.5 | 318.1 | 358.8 | 399.4 | 440 | 19M08 | 328 | -1 | -0.3% | 17.11 | 19.17 | 239.6 | 280.7 | 321.7 | 362.8 | 403.9 | 444.9 | 19M07 | 329 | +22.5 | +7.34% | 17.3 | 19.01 | 242.3 | 283.8 | 325.3 | 366.8 | 408.4 | 449.9 | 19M06 | 306.5 | +2.5 | +0.82% | 17.5 | 17.52 | 244.9 | 286.9 | 328.9 | 370.9 | 412.9 | 454.9 | 19M05 | 304 | -20.5 | -6.32% | 17.69 | 17.19 | 247.6 | 290 | 332.5 | 374.9 | 417.4 | 459.8 | 19M04 | 324.5 | -19 | -5.53% | 17.88 | 18.15 | 250.3 | 293.2 | 336.1 | 379 | 421.9 | 464.8 | 19M03 | 343.5 | +8.5 | +2.54% | 18.07 | 19.01 | 252.9 | 296.3 | 339.7 | 383 | 426.4 | 469.8 | 19M02 | 335 | -8 | -2.33% | 18.26 | 18.35 | 255.6 | 299.4 | 343.3 | 387.1 | 430.9 | 474.7 | 19M01 | 343 | +23 | +7.19% | 18.45 | 18.59 | 258.3 | 302.6 | 346.8 | 391.1 | 435.4 | 479.7 | 18M12 | 320 | -15.5 | -4.62% | 18.64 | 17.17 | 261 | 305.7 | 350.4 | 395.2 | 439.9 | 484.6 | 18M11 | 335.5 | +14 | +4.35% | 17.88 | 18.76 | 250.3 | 293.3 | 336.2 | 379.1 | 422 | 464.9 | 18M10 | 321.5 | -79.5 | -19.8% | 17.12 | 18.78 | 239.7 | 280.8 | 321.9 | 363 | 404.1 | 445.2 | 18M09 | 401 | +10 | +2.56% | 16.36 | 24.5 | 229.1 | 268.4 | 307.7 | 346.9 | 386.2 | 425.5 | 18M08 | 391 | -31 | -7.35% | 15.61 | 25.05 | 218.5 | 255.9 | 293.4 | 330.9 | 368.3 | 405.8 | 18M07 | 422 | -8.5 | -1.97% | 14.85 | 28.42 | 207.9 | 243.5 | 279.1 | 314.8 | 350.4 | 386.1 | 18M06 | 430.5 | -7.5 | -1.71% | 14.09 | 30.55 | 197.3 | 231.1 | 264.9 | 298.7 | 332.5 | 366.3 | 18M05 | 438 | +18.5 | +4.41% | 13.33 | 32.85 | 186.6 | 218.6 | 250.6 | 282.6 | 314.6 | 346.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | 18M04 | 419.5 | +14.5 | +3.58% | 12.57 | 33.36 | 176 | 206.2 | 236.4 | 266.6 | 296.7 | 326.9 | 18M03 | 405 | -21 | -4.93% | 11.82 | 34.28 | 165.4 | 193.8 | 222.1 | 250.5 | 278.8 | 307.2 | 18M02 | 426 | +30.5 | +7.71% | 11.06 | 38.53 | 154.8 | 181.3 | 207.9 | 234.4 | 260.9 | 287.5 | 18M01 | 395.5 | -5 | -1.25% | 10.3 | 38.4 | 144.2 | 168.9 | 193.6 | 218.3 | 243 | 267.8 | 17M12 | 400.5 | -9.5 | -2.32% | 9.54 | 41.98 | 133.6 | 156.5 | 179.4 | 202.2 | 225.1 | 248 | 17M11 | 410 | +6.5 | +1.61% | 10.12 | 40.52 | 141.7 | 166 | 190.2 | 214.5 | 238.8 | 263.1 | 17M10 | 403.5 | -13.5 | -3.24% | 10.7 | 37.72 | 149.8 | 175.5 | 201.1 | 226.8 | 252.5 | 278.2 | 17M09 | 417 | -3 | -0.71% | 11.28 | 36.98 | 157.9 | 185 | 212 | 239.1 | 266.1 | 293.2 | 17M08 | 420 | -4.5 | -1.06% | 11.86 | 35.42 | 166 | 194.4 | 222.9 | 251.4 | 279.8 | 308.3 | 17M07 | 424.5 | -2.5 | -0.59% | 12.44 | 34.14 | 174.1 | 203.9 | 233.8 | 263.6 | 293.5 | 323.3 | 17M06 | 427 | -19 | -4.26% | 13.01 | 32.81 | 182.2 | 213.4 | 244.7 | 275.9 | 307.2 | 338.4 | 17M05 | 446 | -18.5 | -3.98% | 13.59 | 32.81 | 190.3 | 222.9 | 255.6 | 288.2 | 320.8 | 353.4 | 17M04 | 464.5 | +29.5 | +6.78% | 14.17 | 32.77 | 198.4 | 232.4 | 266.5 | 300.5 | 334.5 | 368.5 | 17M03 | 435 | +11 | +2.59% | 14.75 | 29.49 | 206.5 | 241.9 | 277.3 | 312.8 | 348.2 | 383.6 | 17M02 | 424 | +7.5 | +1.8% | 15.33 | 27.66 | 214.6 | 251.4 | 288.2 | 325 | 361.8 | 398.6 | 17M01 | 416.5 | -0.5 | -0.12% | 15.91 | 26.18 | 222.8 | 260.9 | 299.1 | 337.3 | 375.5 | 413.7 | 16M12 | 417 | +52.5 | +14.4% | 16.49 | 25.29 | 230.9 | 270.4 | 310 | 349.6 | 389.2 | 428.7 | 16M11 | 364.5 | -22.5 | -5.81% | 16.8 | 21.7 | 235.2 | 275.5 | 315.8 | 356.1 | 396.4 | 436.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | 16M10 | 387 | -18.5 | -4.56% | 17.1 | 22.62 | 239.5 | 280.5 | 321.6 | 362.6 | 403.7 | 444.7 | 16M09 | 405.5 | +18 | +4.65% | 17.41 | 23.29 | 243.8 | 285.6 | 327.4 | 369.1 | 410.9 | 452.7 | 16M08 | 387.5 | 0 | 0% | 17.72 | 21.87 | 248.1 | 290.6 | 333.1 | 375.7 | 418.2 | 460.7 | 16M07 | 387.5 | +10.5 | +2.79% | 18.03 | 21.49 | 252.4 | 295.7 | 338.9 | 382.2 | 425.4 | 468.7 | 16M06 | 377 | +32 | +9.28% | 18.34 | 20.56 | 256.7 | 300.7 | 344.7 | 388.7 | 432.7 | 476.7 | 16M05 | 345 | -37.5 | -9.8% | 18.64 | 18.51 | 261 | 305.7 | 350.5 | 395.2 | 440 | 484.7 | 16M04 | 382.5 | +11 | +2.96% | 18.95 | 20.18 | 265.3 | 310.8 | 356.3 | 401.7 | 447.2 | 492.7 | 16M03 | 371.5 | -39.5 | -9.61% | 19.26 | 19.29 | 269.6 | 315.8 | 362 | 408.3 | 454.5 | 500.7 | 16M02 | 411 | -25 | -5.73% | 19.56 | 21.01 | 273.9 | 320.9 | 367.8 | 414.8 | 461.7 | 508.7 | 16M01 | 436 | +10 | +2.35% | 19.87 | 21.94 | 278.2 | 325.9 | 373.6 | 421.3 | 469 | 516.7 | 15M12 | 426 | +31.5 | +7.98% | 20.18 | 21.11 | 282.5 | 331 | 379.4 | 427.8 | 476.2 | 524.7 | 15M11 | 394.5 | -32 | -7.5% | 20.08 | 19.65 | 281.1 | 329.3 | 377.5 | 425.7 | 473.9 | 522.1 | 15M10 | 426.5 | -23.5 | -5.22% | 19.98 | 21.35 | 279.7 | 327.7 | 375.6 | 423.6 | 471.5 | 519.5 | 15M09 | 450 | +37 | +8.96% | 19.88 | 22.64 | 278.3 | 326 | 373.7 | 421.5 | 469.2 | 516.9 | 15M08 | 413 | +48 | +13.2% | 19.78 | 20.88 | 276.9 | 324.4 | 371.9 | 419.3 | 466.8 | 514.3 | 15M07 | 365 | -47 | -11.4% | 19.68 | 18.55 | 275.5 | 322.8 | 370 | 417.2 | 464.4 | 511.7 | 15M06 | 412 | -28 | -6.36% | 19.58 | 21.04 | 274.1 | 321.1 | 368.1 | 415.1 | 462.1 | 509.1 | 15M05 | 440 | -43.5 | -9% | 19.48 | 22.59 | 272.7 | 319.5 | 366.2 | 413 | 459.7 | 506.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | 15M04 | 483.5 | +11.5 | +2.44% | 19.38 | 24.95 | 271.3 | 317.8 | 364.3 | 410.9 | 457.4 | 503.9 | 15M03 | 472 | -37 | -7.27% | 19.28 | 24.48 | 269.9 | 316.2 | 362.5 | 408.7 | 455 | 501.3 | 15M02 | 509 | +49 | +10.7% | 19.18 | 26.54 | 268.5 | 314.6 | 360.6 | 406.6 | 452.6 | 498.7 | 15M01 | 460 | +54 | +13.3% | 19.08 | 24.11 | 267.1 | 312.9 | 358.7 | 404.5 | 450.3 | 496.1 | 14M12 | 406 | +6 | +1.5% | 18.98 | 21.39 | 265.7 | 311.3 | 356.8 | 402.4 | 447.9 | 493.5 | 14M11 | 400 | +1.5 | +0.38% | 18.64 | 21.46 | 260.9 | 305.7 | 350.4 | 395.2 | 439.9 | 484.6 | 14M10 | 398.5 | +55 | +16% | 18.3 | 21.78 | 256.2 | 300.1 | 344 | 387.9 | 431.8 | 475.8 | 14M09 | 343.5 | -57.5 | -14.3% | 17.96 | 19.13 | 251.4 | 294.5 | 337.6 | 380.7 | 423.8 | 466.9 | 14M08 | 401 | -1 | -0.25% | 17.62 | 22.76 | 246.6 | 288.9 | 331.2 | 373.5 | 415.8 | 458 | 14M07 | 402 | -25 | -5.85% | 17.28 | 23.27 | 241.9 | 283.3 | 324.8 | 366.2 | 407.7 | 449.2 | 14M06 | 427 | +17 | +4.15% | 16.94 | 25.21 | 237.1 | 277.7 | 318.4 | 359 | 399.7 | 440.3 | 14M05 | 410 | +17 | +4.33% | 16.59 | 24.71 | 232.3 | 272.1 | 312 | 351.8 | 391.6 | 431.4 | 14M04 | 393 | -22 | -5.3% | 16.25 | 24.18 | 227.5 | 266.6 | 305.6 | 344.6 | 383.6 | 422.6 | 14M03 | 415 | +63.5 | +18.1% | 15.91 | 26.08 | 222.8 | 261 | 299.2 | 337.3 | 375.5 | 413.7 | 14M02 | 351.5 | +20 | +6.03% | 15.57 | 22.57 | 218 | 255.4 | 292.7 | 330.1 | 367.5 | 404.9 | 14M01 | 331.5 | -4.5 | -1.34% | 15.23 | 21.77 | 213.2 | 249.8 | 286.3 | 322.9 | 359.4 | 396 | 13M12 | 336 | +29.5 | +9.62% | 14.89 | 22.57 | 208.5 | 244.2 | 279.9 | 315.7 | 351.4 | 387.1 | 13M11 | 306.5 | +46.5 | +17.9% | 14.6 | 20.99 | 204.5 | 239.5 | 274.6 | 309.6 | 344.7 | 379.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | 13M10 | 260 | +1.5 | +0.58% | 14.32 | 18.16 | 200.5 | 234.8 | 269.2 | 303.6 | 337.9 | 372.3 | 13M09 | 258.5 | +4.5 | +1.77% | 14.03 | 18.42 | 196.5 | 230.1 | 263.8 | 297.5 | 331.2 | 364.9 | 13M08 | 254 | -14 | -5.22% | 13.75 | 18.48 | 192.5 | 225.5 | 258.5 | 291.4 | 324.4 | 357.4 | 13M07 | 268 | +48 | +21.8% | 13.46 | 19.91 | 188.5 | 220.8 | 253.1 | 285.4 | 317.7 | 350 | 13M06 | 220 | -42.5 | -16.2% | 13.18 | 16.7 | 184.5 | 216.1 | 247.7 | 279.3 | 311 | 342.6 | 13M05 | 262.5 | +27.5 | +11.7% | 12.89 | 20.36 | 180.5 | 211.4 | 242.3 | 273.3 | 304.2 | 335.2 | 13M04 | 235 | +9 | +3.98% | 12.6 | 18.64 | 176.5 | 206.7 | 237 | 267.2 | 297.5 | 327.7 | 13M03 | 226 | +31 | +15.9% | 12.32 | 18.35 | 172.5 | 202 | 231.6 | 261.2 | 290.7 | 320.3 | 13M02 | 195 | +1.5 | +0.78% | 12.03 | 16.2 | 168.5 | 197.4 | 226.2 | 255.1 | 284 | 312.9 | 13M01 | 193.5 | +9.5 | +5.16% | 11.75 | 16.47 | 164.5 | 192.7 | 220.9 | 249.1 | 277.3 | 305.4 | 12M12 | 184 | +15 | +8.88% | 11.46 | 16.05 | 160.5 | 188 | 215.5 | 243 | 270.5 | 298 | 12M11 | 169 | +5 | +3.05% | 11.32 | 14.93 | 158.5 | 185.6 | 212.8 | 240 | 267.1 | 294.3 | 12M10 | 164 | -4 | -2.38% | 11.18 | 14.67 | 156.5 | 183.3 | 210.1 | 237 | 263.8 | 290.6 | 12M09 | 168 | -10 | -5.62% | 11.03 | 15.23 | 154.5 | 181 | 207.4 | 233.9 | 260.4 | 286.9 | 12M08 | 178 | +4 | +2.3% | 10.89 | 16.34 | 152.5 | 178.6 | 204.8 | 230.9 | 257 | 283.2 | 12M07 | 174 | +5.5 | +3.26% | 10.75 | 16.19 | 150.5 | 176.3 | 202.1 | 227.9 | 253.7 | 279.5 | 12M06 | 168.5 | -2.5 | -1.46% | 10.61 | 15.89 | 148.5 | 173.9 | 199.4 | 224.9 | 250.3 | 275.8 | 12M05 | 171 | +26 | +17.9% | 10.46 | 16.34 | 146.5 | 171.6 | 196.7 | 221.8 | 246.9 | 272.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | 12M04 | 145 | -32.5 | -18.3% | 10.32 | 14.05 | 144.5 | 169.3 | 194 | 218.8 | 243.6 | 268.3 | 12M03 | 177.5 | +17.5 | +10.9% | 10.18 | 17.44 | 142.5 | 166.9 | 191.3 | 215.8 | 240.2 | 264.6 | 12M02 | 160 | +10 | +6.67% | 10.04 | 15.94 | 140.5 | 164.6 | 188.7 | 212.8 | 236.8 | 260.9 | 12M01 | 150 | +6 | +4.17% | 9.89 | 15.16 | 138.5 | 162.2 | 186 | 209.7 | 233.5 | 257.2 | 11M12 | 144 | +9 | +6.67% | 9.75 | 14.77 | 136.5 | 159.9 | 183.3 | 206.7 | 230.1 | 253.5 | 11M11 | 135 | +5 | +3.85% | 9.58 | 14.1 | 134.1 | 157 | 180 | 203 | 226 | 249 | 11M10 | 130 | +22.5 | +20.9% | 9.4 | 13.83 | 131.6 | 154.2 | 176.8 | 199.3 | 221.9 | 244.4 | 11M09 | 107.5 | +3.5 | +3.37% | 9.23 | 11.65 | 129.2 | 151.3 | 173.5 | 195.6 | 217.8 | 239.9 | 11M08 | 104 | -18.5 | -15.1% | 9.05 | 11.49 | 126.7 | 148.5 | 170.2 | 191.9 | 213.7 | 235.4 | 11M07 | 122.5 | +1 | +0.82% | 8.88 | 13.8 | 124.3 | 145.6 | 166.9 | 188.2 | 209.5 | 230.9 | 11M06 | 121.5 | -4.5 | -3.57% | 8.7 | 13.96 | 121.9 | 142.8 | 163.7 | 184.5 | 205.4 | 226.3 | 11M05 | 126 | -22 | -14.9% | 8.53 | 14.77 | 119.4 | 139.9 | 160.4 | 180.9 | 201.3 | 221.8 | 11M04 | 148 | +2 | +1.37% | 8.36 | 17.71 | 117 | 137 | 157.1 | 177.2 | 197.2 | 217.3 | 11M03 | 146 | -9 | -5.81% | 8.18 | 17.84 | 114.6 | 134.2 | 153.8 | 173.5 | 193.1 | 212.7 | 11M02 | 155 | +4.5 | +2.99% | 8.01 | 19.35 | 112.1 | 131.3 | 150.6 | 169.8 | 189 | 208.2 | 11M01 | 150.5 | +3 | +2.03% | 7.83 | 19.21 | 109.7 | 128.5 | 147.3 | 166.1 | 184.9 | 203.7 | 10M12 | 147.5 | -1.5 | -1.01% | 7.66 | 19.26 | 107.2 | 125.6 | 144 | 162.4 | 180.8 | 199.2 | 10M11 | 149 | +7.5 | +5.3% | 7.64 | 19.49 | 107 | 125.4 | 143.7 | 162.1 | 180.4 | 198.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | 10M10 | 141.5 | -14 | -9% | 7.63 | 18.55 | 106.8 | 125.1 | 143.4 | 161.8 | 180.1 | 198.4 | 10M09 | 155.5 | +13.5 | +9.51% | 7.62 | 20.42 | 106.6 | 124.9 | 143.2 | 161.4 | 179.7 | 198 | 10M08 | 142 | -21.5 | -13.1% | 7.6 | 18.68 | 106.4 | 124.6 | 142.9 | 161.1 | 179.4 | 197.6 | 10M07 | 163.5 | -8 | -4.66% | 7.58 | 21.56 | 106.2 | 124.4 | 142.6 | 160.8 | 179 | 197.2 | 10M06 | 171.5 | -4 | -2.28% | 7.57 | 22.66 | 106 | 124.1 | 142.3 | 160.5 | 178.7 | 196.8 | 10M05 | 175.5 | -8.5 | -4.62% | 7.56 | 23.23 | 105.8 | 123.9 | 142 | 160.2 | 178.3 | 196.4 | 10M04 | 184 | -6.5 | -3.41% | 7.54 | 24.4 | 105.6 | 123.7 | 141.8 | 159.8 | 177.9 | 196 | 10M03 | 190.5 | +17.5 | +10.1% | 7.52 | 25.32 | 105.4 | 123.4 | 141.5 | 159.5 | 177.6 | 195.6 | 10M02 | 173 | -2.5 | -1.42% | 7.51 | 23.04 | 105.1 | 123.2 | 141.2 | 159.2 | 177.2 | 195.3 | 10M01 | 175.5 | +1.5 | +0.86% | 7.5 | 23.42 | 104.9 | 122.9 | 140.9 | 158.9 | 176.9 | 194.9 | 09M12 | 174 | +9 | +5.45% | 7.48 | 23.26 | 104.7 | 122.7 | 140.6 | 158.6 | 176.5 | 194.5 | 09M11 | 165 | -5.5 | -3.23% | 7.69 | 21.45 | 107.7 | 126.1 | 144.6 | 163 | 181.5 | 200 | 09M10 | 170.5 | -16 | -8.58% | 7.9 | 21.58 | 110.6 | 129.6 | 148.6 | 167.5 | 186.5 | 205.4 | 09M09 | 186.5 | +23 | +14.1% | 8.11 | 22.99 | 113.6 | 133 | 152.5 | 172 | 191.5 | 210.9 | 09M08 | 163.5 | -22.5 | -12.1% | 8.32 | 19.64 | 116.5 | 136.5 | 156.5 | 176.5 | 196.4 | 216.4 | 09M07 | 186 | +81.5 | +78% | 8.53 | 21.79 | 119.5 | 140 | 160.4 | 180.9 | 201.4 | 221.9 | 09M06 | 104.5 | -21.5 | -17.1% | 8.75 | 11.95 | 122.4 | 143.4 | 164.4 | 185.4 | 206.4 | 227.4 | 09M05 | 126 | +11 | +9.57% | 8.96 | 14.07 | 125.4 | 146.9 | 168.4 | 189.9 | 211.4 | 232.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | 09M04 | 115 | +1.5 | +1.32% | 9.17 | 12.55 | 128.3 | 150.3 | 172.3 | 194.3 | 216.3 | 238.3 | 09M03 | 113.5 | +17.4 | +18.1% | 9.38 | 12.1 | 131.3 | 153.8 | 176.3 | 198.8 | 221.3 | 243.8 | 09M02 | 96.1 | +10.1 | +11.7% | 9.59 | 10.02 | 134.2 | 157.2 | 180.3 | 203.3 | 226.3 | 249.3 | 09M01 | 86 | -2 | -2.27% | 9.8 | 8.78 | 137.2 | 160.7 | 184.2 | 207.7 | 231.3 | 254.8 | 08M12 | 88 | +4.5 | +5.39% | 10.01 | 8.79 | 140.1 | 164.2 | 188.2 | 212.2 | 236.2 | 260.3 | 08M11 | 83.5 | -19.5 | -18.9% | 9.88 | 8.45 | 138.4 | 162.1 | 185.8 | 209.6 | 233.3 | 257 | 08M10 | 103 | -26 | -20.2% | 9.76 | 10.55 | 136.6 | 160.1 | 183.5 | 206.9 | 230.3 | 253.8 | 08M09 | 129 | -48 | -27.1% | 9.64 | 13.39 | 134.9 | 158 | 181.1 | 204.3 | 227.4 | 250.5 | 08M08 | 177 | +7 | +4.12% | 9.51 | 18.61 | 133.1 | 156 | 178.8 | 201.6 | 224.4 | 247.3 | 08M07 | 170 | +6 | +3.66% | 9.38 | 18.11 | 131.4 | 153.9 | 176.4 | 199 | 221.5 | 244 | 08M06 | 164 | -10 | -5.75% | 9.26 | 17.71 | 129.6 | 151.9 | 174.1 | 196.3 | 218.5 | 240.8 | 08M05 | 174 | -2 | -1.14% | 9.14 | 19.05 | 127.9 | 149.8 | 171.7 | 193.7 | 215.6 | 237.5 | 08M04 | 176 | +30 | +20.5% | 9.01 | 19.53 | 126.1 | 147.8 | 169.4 | 191 | 212.6 | 234.3 | 08M03 | 146 | +3 | +2.1% | 8.88 | 16.43 | 124.4 | 145.7 | 167 | 188.4 | 209.7 | 231 | 08M02 | 143 | +8 | +5.93% | 8.76 | 16.32 | 122.6 | 143.7 | 164.7 | 185.7 | 206.7 | 227.8 | 08M01 | 135 | -47 | -25.8% | 8.64 | 15.63 | 120.9 | 141.6 | 162.3 | 183.1 | 203.8 | 224.5 | 07M12 | 182 | -6 | -3.19% | 8.51 | 21.39 | 119.1 | 139.6 | 160 | 180.4 | 200.8 | 221.3 | 07M11 | 188 | +21 | +12.6% | 8.5 | 22.12 | 119 | 139.4 | 159.8 | 180.2 | 200.6 | 221 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | 07M10 | 167 | -26.5 | -13.7% | 8.49 | 19.68 | 118.8 | 139.2 | 159.5 | 179.9 | 200.3 | 220.7 | 07M09 | 193.5 | +3.5 | +1.84% | 8.48 | 22.83 | 118.6 | 139 | 159.3 | 179.7 | 200 | 220.4 | 07M08 | 190 | -34 | -15.2% | 8.46 | 22.45 | 118.5 | 138.8 | 159.1 | 179.4 | 199.7 | 220 | 07M07 | 224 | -11 | -4.68% | 8.45 | 26.5 | 118.3 | 138.6 | 158.9 | 179.2 | 199.5 | 219.7 | 07M06 | 235 | +79 | +50.6% | 8.44 | 27.84 | 118.2 | 138.4 | 158.7 | 178.9 | 199.2 | 219.4 | 07M05 | 156 | +7 | +4.7% | 8.43 | 18.51 | 118 | 138.2 | 158.5 | 178.7 | 198.9 | 219.1 | 07M04 | 149 | -18 | -10.8% | 8.42 | 17.7 | 117.8 | 138 | 158.2 | 178.4 | 198.6 | 218.8 | 07M03 | 167 | -8.5 | -4.84% | 8.4 | 19.87 | 117.7 | 137.8 | 158 | 178.2 | 198.4 | 218.5 | 07M02 | 175.5 | 0 | 0% | 8.39 | 20.91 | 117.5 | 137.7 | 157.8 | 177.9 | 198.1 | 218.2 | 07M01 | 175.5 | +9.5 | +5.72% | 8.38 | 20.94 | 117.3 | 137.5 | 157.6 | 177.7 | 197.8 | 217.9 | 06M12 | 166 | +3 | +1.84% | 8.37 | 19.83 | 117.2 | 137.3 | 157.4 | 177.4 | 197.5 | 217.6 | 06M11 | 163 | -11.5 | -6.59% | 8.45 | 19.29 | 118.3 | 138.6 | 158.8 | 179.1 | 199.4 | 219.7 | 06M10 | 174.5 | +2.5 | +1.45% | 8.53 | 20.47 | 119.4 | 139.8 | 160.3 | 180.8 | 201.2 | 221.7 | 06M09 | 172 | +3 | +1.78% | 8.6 | 19.99 | 120.5 | 141.1 | 161.8 | 182.4 | 203.1 | 223.7 | 06M08 | 169 | -20.5 | -10.8% | 8.68 | 19.46 | 121.6 | 142.4 | 163.2 | 184.1 | 204.9 | 225.8 | 06M07 | 189.5 | +11.5 | +6.46% | 8.76 | 21.63 | 122.7 | 143.7 | 164.7 | 185.7 | 206.8 | 227.8 | 06M06 | 178 | -32 | -15.2% | 8.84 | 20.14 | 123.8 | 145 | 166.2 | 187.4 | 208.6 | 229.8 | 06M05 | 210 | +21 | +11.1% | 8.92 | 23.55 | 124.9 | 146.3 | 167.7 | 189.1 | 210.5 | 231.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | 06M04 | 189 | +2 | +1.07% | 9 | 21.01 | 126 | 147.5 | 169.1 | 190.7 | 212.3 | 233.9 | 06M03 | 187 | +15 | +8.72% | 9.07 | 20.61 | 127 | 148.8 | 170.6 | 192.4 | 214.2 | 236 | 06M02 | 172 | -12 | -6.52% | 9.15 | 18.79 | 128.1 | 150.1 | 172.1 | 194.1 | 216 | 238 | 06M01 | 184 | -13 | -6.6% | 9.23 | 19.93 | 129.2 | 151.4 | 173.6 | 195.7 | 217.9 | 240 | 05M12 | 197 | +21 | +11.9% | 9.31 | 21.16 | 130.3 | 152.7 | 175 | 197.4 | 219.7 | 242.1 | 05M11 | 176 | +24 | +15.8% | 9.31 | 18.9 | 130.3 | 152.7 | 175 | 197.4 | 219.7 | 242.1 | 05M10 | 152 | -18 | -10.6% | 9.31 | 16.33 | 130.3 | 152.7 | 175 | 197.4 | 219.7 | 242.1 | 05M09 | 170 | -11 | -6.08% | 9.31 | 18.26 | 130.3 | 152.7 | 175 | 197.4 | 219.7 | 242.1 | 05M08 | 181 | -77 | -29.8% | 9.31 | 19.44 | 130.3 | 152.7 | 175 | 197.4 | 219.7 | 242.1 | 05M07 | 258 | +39 | +17.8% | 9.31 | 27.71 | 130.3 | 152.7 | 175 | 197.4 | 219.7 | 242.1 | 05M06 | 219 | +65 | +42.2% | 9.31 | 23.52 | 130.3 | 152.7 | 175 | 197.4 | 219.7 | 242.1 | 05M05 | 154 | +33.5 | +27.8% | 9.31 | 16.54 | 130.3 | 152.7 | 175 | 197.4 | 219.7 | 242.1 | 05M04 | 120.5 | +14.5 | +13.7% | 9.31 | 12.94 | 130.3 | 152.7 | 175 | 197.4 | 219.7 | 242.1 |
|