| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 1185 | 1080 | +105 | +9.72% | 6.94% | 1120 | 1185 | 1110 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,429 | 16.69億 | 1,990 | 0.7張/筆 | 1168元 | 6.87 | 41.75 | -1.25 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,240 | 13.62億 | 2,468 | 0.5張/筆 | 1098元 | -80 (-6.9%) | 連漲連跌: 首日上漲 ( +105元 / +9.72%)
財報評分: 最新86分 / 平均86分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X |
|---|
| 04/26 | 1185 | +105 | +9.72% | 28.38 | 41.75 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 04/25 | 1080 | -80 | -6.9% | 28.38 | 38.05 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 04/24 | 1160 | +80 | +7.41% | 28.38 | 40.87 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 04/23 | 1080 | -30 | -2.7% | 28.38 | 38.05 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 04/22 | 1110 | -120 | -9.76% | 28.38 | 39.11 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 04/19 | 1230 | -60 | -4.65% | 28.38 | 43.34 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 04/18 | 1290 | +115 | +9.79% | 28.38 | 45.45 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 04/17 | 1175 | 0 | 0% | 28.38 | 41.4 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 04/16 | 1175 | -75 | -6% | 28.38 | 41.4 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 04/15 | 1250 | -105 | -7.75% | 28.38 | 44.05 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 04/12 | 1355 | +80 | +6.27% | 28.38 | 47.74 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 04/11 | 1275 | -70 | -5.2% | 28.38 | 44.93 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 04/10 | 1345 | -5 | -0.37% | 28.38 | 47.39 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 04/09 | 1350 | +10 | +0.75% | 28.38 | 47.57 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 04/08 | 1340 | +15 | +1.13% | 28.38 | 47.22 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 04/03 | 1325 | +75 | +6% | 28.38 | 46.69 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 04/02 | 1250 | -10 | -0.79% | 28.38 | 44.05 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 04/01 | 1260 | +10 | +0.8% | 28.38 | 44.4 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | | 03/29 | 1250 | +20 | +1.63% | 28.38 | 44.05 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 03/28 | 1230 | +20 | +1.65% | 28.38 | 43.34 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 03/27 | 1210 | -10 | -0.82% | 28.38 | 42.64 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 03/26 | 1220 | -65 | -5.06% | 28.38 | 42.99 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 03/25 | 1285 | -35 | -2.65% | 28.38 | 45.28 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 03/22 | 1320 | +55 | +4.35% | 28.38 | 46.51 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 03/21 | 1265 | +45 | +3.69% | 28.38 | 44.57 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 03/20 | 1220 | -40 | -3.17% | 28.38 | 42.99 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 03/19 | 1260 | -30 | -2.33% | 28.38 | 44.4 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 03/18 | 1290 | +85 | +7.05% | 28.38 | 45.45 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 03/15 | 1205 | -25 | -2.03% | 28.38 | 42.46 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 03/14 | 1230 | -30 | -2.38% | 28.38 | 43.34 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 03/13 | 1260 | -50 | -3.82% | 28.38 | 44.4 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 03/12 | 1310 | 0 | 0% | 28.38 | 46.16 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 03/11 | 1310 | -15 | -1.13% | 28.38 | 46.16 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 03/08 | 1325 | -40 | -2.93% | 28.38 | 46.69 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 03/07 | 1365 | -105 | -7.14% | 28.38 | 48.1 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 03/06 | 1470 | +25 | +1.73% | 28.38 | 51.8 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | | 03/05 | 1445 | +105 | +7.84% | 28.38 | 50.92 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 03/04 | 1340 | -35 | -2.55% | 28.38 | 47.22 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 03/01 | 1375 | +20 | +1.48% | 28.38 | 48.45 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 02/29 | 1355 | +65 | +5.04% | 28.38 | 47.74 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 02/27 | 1290 | -25 | -1.9% | 28.38 | 45.45 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 02/26 | 1315 | -40 | -2.95% | 28.38 | 46.34 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 02/23 | 1355 | +40 | +3.04% | 28.38 | 47.74 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 02/22 | 1315 | +30 | +2.33% | 28.38 | 46.34 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 02/21 | 1285 | +65 | +5.33% | 28.38 | 45.28 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 02/20 | 1220 | +25 | +2.09% | 28.38 | 42.99 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 02/19 | 1195 | +15 | +1.27% | 28.38 | 42.11 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 02/16 | 1180 | +70 | +6.31% | 28.38 | 41.58 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 02/15 | 1110 | +100 | +9.9% | 28.38 | 39.11 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 02/05 | 1010 | -75 | -6.91% | 28.38 | 35.59 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 02/02 | 1085 | +30 | +2.84% | 28.38 | 38.23 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 02/01 | 1055 | +15 | +1.44% | 28.38 | 37.17 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 01/31 | 1040 | -25 | -2.35% | 28.38 | 36.65 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 01/30 | 1065 | +45 | +4.41% | 28.38 | 37.53 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | | 01/29 | 1020 | +20 | +2% | 28.38 | 35.94 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 01/26 | 1000 | +1 | +0.1% | 28.38 | 35.24 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 01/25 | 999 | -41 | -3.94% | 28.38 | 35.2 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 01/24 | 1040 | -30 | -2.8% | 28.38 | 36.65 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 01/23 | 1070 | -5 | -0.47% | 28.38 | 37.7 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 01/22 | 1075 | +75 | +7.5% | 28.38 | 37.88 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 01/19 | 1000 | +64 | +6.84% | 28.38 | 35.24 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 01/18 | 936 | +32 | +3.54% | 28.38 | 32.98 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 01/17 | 904 | -16 | -1.74% | 28.38 | 31.85 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 01/16 | 920 | +10 | +1.1% | 28.38 | 32.42 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 01/15 | 910 | -8 | -0.87% | 28.38 | 32.06 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 01/12 | 918 | -5 | -0.54% | 28.38 | 32.35 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 01/11 | 923 | +27 | +3.01% | 28.38 | 32.52 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 01/10 | 896 | -14 | -1.54% | 28.38 | 31.57 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 01/09 | 910 | -5 | -0.55% | 28.38 | 32.06 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 01/08 | 915 | +45 | +5.17% | 28.38 | 32.24 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 01/05 | 870 | +8 | +0.93% | 28.38 | 30.66 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 01/04 | 862 | -10 | -1.15% | 28.38 | 30.37 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | | 01/03 | 872 | -18 | -2.02% | 28.38 | 30.73 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 01/02 | 890 | -24 | -2.63% | 28.38 | 31.36 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 12/29 | 914 | +4 | +0.44% | 28.38 | 32.21 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 12/28 | 910 | -32 | -3.4% | 28.38 | 32.06 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 12/27 | 942 | +38 | +4.2% | 28.38 | 33.19 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 12/26 | 904 | +36 | +4.15% | 28.38 | 31.85 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 12/25 | 868 | +13 | +1.52% | 28.38 | 30.58 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 12/22 | 855 | -6 | -0.7% | 28.38 | 30.13 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 12/21 | 861 | +4 | +0.47% | 28.38 | 30.34 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 12/20 | 857 | +11 | +1.3% | 28.38 | 30.2 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 12/19 | 846 | -11 | -1.28% | 28.38 | 29.81 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 12/18 | 857 | 0 | 0% | 28.38 | 30.2 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 12/15 | 857 | -20 | -2.28% | 28.38 | 30.2 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 12/14 | 877 | -15 | -1.68% | 28.38 | 30.9 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 12/13 | 892 | +29 | +3.36% | 28.38 | 31.43 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 12/12 | 863 | -17 | -1.93% | 28.38 | 30.41 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 12/11 | 880 | +11 | +1.27% | 28.38 | 31.01 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 12/08 | 869 | +11 | +1.28% | 28.38 | 30.62 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | | 12/07 | 858 | -10 | -1.15% | 28.38 | 30.23 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 12/06 | 868 | +28 | +3.33% | 28.38 | 30.58 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 12/05 | 840 | -17 | -1.98% | 28.38 | 29.6 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 12/04 | 857 | -27 | -3.05% | 28.38 | 30.2 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 12/01 | 884 | +11 | +1.26% | 28.38 | 31.15 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 11/30 | 873 | -7 | -0.8% | 28.38 | 30.76 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 11/29 | 880 | +25 | +2.92% | 28.38 | 31.01 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 11/28 | 855 | -1 | -0.12% | 28.38 | 30.13 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 11/27 | 856 | -16 | -1.83% | 28.38 | 30.16 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 11/24 | 872 | +21 | +2.47% | 28.38 | 30.73 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 11/23 | 851 | -24 | -2.74% | 28.38 | 29.99 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 11/22 | 875 | -20 | -2.23% | 28.38 | 30.83 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 11/21 | 895 | +53 | +6.29% | 28.38 | 31.54 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 11/20 | 842 | -7 | -0.82% | 28.38 | 29.67 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 11/17 | 849 | -8 | -0.93% | 28.38 | 29.92 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 11/16 | 857 | -10 | -1.15% | 28.38 | 30.2 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 11/15 | 867 | +11 | +1.29% | 28.38 | 30.55 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 11/14 | 856 | +7 | +0.82% | 28.38 | 30.16 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | | 11/13 | 849 | +1 | +0.12% | 28.38 | 29.92 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 11/10 | 848 | -6 | -0.7% | 28.38 | 29.88 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 11/09 | 854 | -21 | -2.4% | 28.38 | 30.09 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 11/08 | 875 | +79 | +9.92% | 28.38 | 30.83 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 11/07 | 796 | +72 | +9.94% | 28.38 | 28.05 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 11/06 | 724 | +5 | +0.7% | 28.38 | 25.51 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 11/03 | 719 | +6 | +0.84% | 28.38 | 25.33 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 11/02 | 713 | +29 | +4.24% | 28.38 | 25.12 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 11/01 | 684 | -18 | -2.56% | 28.38 | 24.1 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 10/31 | 702 | -42 | -5.65% | 28.38 | 24.74 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 10/30 | 744 | -29 | -3.75% | 28.38 | 26.22 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 10/27 | 773 | -12 | -1.53% | 28.38 | 27.24 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 10/26 | 785 | -36 | -4.38% | 28.38 | 27.66 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 10/25 | 821 | +26 | +3.27% | 28.38 | 28.93 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 10/24 | 795 | +7 | +0.89% | 28.38 | 28.01 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 10/23 | 788 | -9 | -1.13% | 28.38 | 27.77 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 10/20 | 797 | -8 | -0.99% | 28.38 | 28.08 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 10/19 | 805 | -4 | -0.49% | 28.38 | 28.37 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | | 10/18 | 809 | -53 | -6.15% | 28.38 | 28.51 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 10/17 | 862 | -31 | -3.47% | 28.38 | 30.37 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 10/16 | 893 | +5 | +0.56% | 28.38 | 31.47 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 10/13 | 888 | -19 | -2.09% | 28.38 | 31.29 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 10/12 | 907 | +9 | +1% | 28.38 | 31.96 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 10/11 | 898 | -12 | -1.32% | 28.38 | 31.64 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 10/06 | 910 | -20 | -2.15% | 28.38 | 32.06 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 10/05 | 930 | +7 | +0.76% | 28.38 | 32.77 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 10/04 | 923 | +16 | +1.76% | 28.38 | 32.52 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 10/03 | 907 | +7 | +0.78% | 28.38 | 31.96 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 10/02 | 900 | +72 | +8.7% | 28.38 | 31.71 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 09/28 | 828 | 0 | 0% | 28.38 | 29.18 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 09/27 | 828 | +1 | +0.12% | 28.38 | 29.18 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 09/26 | 827 | -10 | -1.19% | 28.38 | 29.14 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 09/25 | 837 | +8 | +0.97% | 28.38 | 29.49 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 09/22 | 829 | +26 | +3.24% | 28.38 | 29.21 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 09/21 | 803 | -2 | -0.25% | 28.38 | 28.29 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 09/20 | 805 | -6 | -0.74% | 28.38 | 28.37 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | | 09/19 | 811 | 0 | 0% | 28.38 | 28.58 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 09/18 | 811 | -56 | -6.46% | 28.38 | 28.58 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 09/15 | 867 | -2 | -0.23% | 28.38 | 30.55 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 09/14 | 869 | +47 | +5.72% | 28.38 | 30.62 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 09/13 | 822 | -6 | -0.72% | 28.38 | 28.96 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 09/12 | 828 | -2 | -0.24% | 28.38 | 29.18 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 09/11 | 830 | -17 | -2.01% | 28.38 | 29.25 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 09/08 | 847 | -28 | -3.2% | 28.38 | 29.84 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 09/07 | 875 | -25 | -2.78% | 28.38 | 30.83 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 09/06 | 900 | +44 | +5.14% | 28.38 | 31.71 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 09/05 | 856 | -12 | -1.38% | 28.38 | 30.16 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 09/04 | 868 | -6 | -0.69% | 28.38 | 30.58 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 09/01 | 874 | -41 | -4.48% | 28.38 | 30.8 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 08/31 | 915 | +6 | +0.66% | 28.38 | 32.24 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 08/30 | 909 | +45 | +5.21% | 28.38 | 32.03 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 08/29 | 864 | -8 | -0.92% | 28.38 | 30.44 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 08/28 | 892 | -1 | -0.11% | 28.38 | 31.43 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 08/25 | 893 | -32 | -3.46% | 28.38 | 31.47 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | | 08/24 | 925 | -10 | -1.07% | 28.38 | 32.59 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 08/23 | 935 | +31 | +3.43% | 28.38 | 32.95 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 08/22 | 904 | 0 | 0% | 28.38 | 31.85 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 08/21 | 904 | -2 | -0.22% | 28.38 | 31.85 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 08/18 | 906 | -50 | -5.23% | 28.38 | 31.92 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 08/17 | 956 | +36 | +3.91% | 28.38 | 33.69 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 08/16 | 920 | +39 | +4.43% | 28.38 | 32.42 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 08/15 | 881 | +64 | +7.83% | 28.38 | 31.04 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 08/14 | 817 | +5 | +0.62% | 28.38 | 28.79 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 08/11 | 812 | +25 | +3.18% | 28.38 | 28.61 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 08/10 | 787 | -70 | -8.17% | 28.38 | 27.73 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 08/09 | 857 | -31 | -3.49% | 28.38 | 30.2 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 08/08 | 888 | +11 | +1.25% | 28.38 | 31.29 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 08/07 | 877 | +60 | +7.34% | 28.38 | 30.9 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 08/04 | 817 | -5 | -0.61% | 28.38 | 28.79 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 08/02 | 822 | -58 | -6.59% | 28.38 | 28.96 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 08/01 | 880 | -27 | -2.98% | 28.38 | 31.01 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 07/31 | 907 | -30 | -3.2% | 28.38 | 31.96 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | | 07/28 | 937 | -5 | -0.53% | 28.38 | 33.02 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 07/27 | 942 | -1 | -0.11% | 28.38 | 33.19 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 07/26 | 943 | -72 | -7.09% | 28.38 | 33.23 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 07/25 | 1015 | +24 | +2.42% | 28.38 | 35.76 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 07/24 | 991 | +50 | +5.31% | 28.38 | 34.92 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 07/21 | 941 | -6 | -0.63% | 28.38 | 33.16 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 07/20 | 947 | -11 | -1.15% | 28.38 | 33.37 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 07/19 | 958 | +87 | +9.99% | 28.38 | 33.76 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 07/18 | 871 | +79 | +9.97% | 28.38 | 30.69 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 07/17 | 792 | -8 | -1% | 28.38 | 27.91 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 07/14 | 800 | +58 | +7.82% | 28.38 | 28.19 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 07/13 | 742 | +27 | +3.78% | 28.38 | 26.15 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 07/12 | 715 | +22 | +3.17% | 28.38 | 25.19 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 07/11 | 693 | +4 | +0.58% | 28.38 | 24.42 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 07/10 | 689 | -1 | -0.14% | 28.38 | 24.28 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 07/07 | 690 | +23 | +3.45% | 28.38 | 24.31 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 07/06 | 667 | -3 | -0.45% | 28.38 | 23.5 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 07/05 | 670 | -27 | -3.87% | 28.38 | 23.61 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | | 07/04 | 697 | -12 | -1.69% | 28.38 | 24.56 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 07/03 | 709 | +46 | +6.94% | 28.38 | 24.98 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 06/30 | 663 | +35 | +5.57% | 28.38 | 23.36 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 06/29 | 628 | -6 | -0.95% | 28.38 | 22.13 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 06/28 | 634 | +27 | +4.45% | 28.38 | 22.34 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 06/27 | 607 | -5 | -0.82% | 28.38 | 21.39 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 06/26 | 612 | +55 | +9.87% | 28.38 | 21.56 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 06/21 | 557 | +50 | +9.86% | 28.38 | 19.63 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 06/20 | 507 | +46 | +9.98% | 28.38 | 17.86 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 06/19 | 461 | +1.5 | +0.33% | 28.38 | 16.24 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 06/16 | 459.5 | -2 | -0.43% | 28.38 | 16.19 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 06/15 | 461.5 | +5.5 | +1.21% | 28.38 | 16.26 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 06/14 | 456 | +5.5 | +1.22% | 28.38 | 16.07 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 06/13 | 450.5 | -9 | -1.96% | 28.38 | 15.87 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 06/12 | 459.5 | +12.5 | +2.8% | 28.38 | 16.19 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 06/09 | 447 | +9 | +2.05% | 28.38 | 15.75 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 06/08 | 438 | +1 | +0.23% | 28.38 | 15.43 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 06/07 | 437 | +1.5 | +0.34% | 28.38 | 15.4 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | | 06/06 | 435.5 | 0 | 0% | 28.38 | 15.35 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 06/05 | 435.5 | +8.5 | +1.99% | 28.38 | 15.35 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 06/02 | 427 | -2 | -0.47% | 28.38 | 15.05 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 06/01 | 429 | +5 | +1.18% | 28.38 | 15.12 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 05/31 | 424 | -3 | -0.7% | 28.38 | 14.94 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 05/30 | 427 | -9 | -2.06% | 28.38 | 15.05 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 05/29 | 436 | +16 | +3.81% | 28.38 | 15.36 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 05/26 | 420 | -2.5 | -0.59% | 28.38 | 14.8 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 05/25 | 422.5 | +4.5 | +1.08% | 28.38 | 14.89 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 05/24 | 418 | -1 | -0.24% | 28.38 | 14.73 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 05/23 | 419 | +7 | +1.7% | 28.38 | 14.76 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 05/22 | 412 | -2.5 | -0.6% | 28.38 | 14.52 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 05/19 | 414.5 | -9 | -2.13% | 28.38 | 14.61 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 05/18 | 423.5 | +7.5 | +1.8% | 28.38 | 14.92 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 05/17 | 416 | -5.5 | -1.3% | 28.38 | 14.66 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 05/16 | 421.5 | +14.5 | +3.56% | 28.38 | 14.85 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 05/15 | 407 | +3.5 | +0.87% | 28.38 | 14.34 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 05/12 | 403.5 | +4 | +1% | 28.38 | 14.22 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | | 05/11 | 399.5 | -5 | -1.24% | 28.38 | 14.08 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 05/10 | 404.5 | -1.5 | -0.37% | 28.38 | 14.25 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 05/09 | 406 | -13 | -3.1% | 28.38 | 14.31 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 05/08 | 419 | +17 | +4.23% | 28.38 | 14.76 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 05/05 | 402 | 0 | 0% | 28.38 | 14.16 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 05/04 | 402 | -3 | -0.74% | 28.38 | 14.16 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 05/03 | 405 | -9 | -2.17% | 28.38 | 14.27 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 05/02 | 414 | +1 | +0.24% | 28.38 | 14.59 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 | | 04/28 | 413 | +6.5 | +1.6% | 28.38 | 14.55 | 397.3 | 465.4 | 533.5 | 601.7 | 669.8 | 737.9 |
交易
日期 |
|---|
| 04/26 | | 04/25 | | 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | 交易
日期 | | 03/29 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | 交易
日期 | | 03/05 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | 交易
日期 | | 01/29 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | 交易
日期 | | 01/03 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | 交易
日期 | | 12/07 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | 交易
日期 | | 11/13 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | 交易
日期 | | 10/18 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | 交易
日期 | | 09/19 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | 交易
日期 | | 08/24 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | 交易
日期 | | 07/28 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | 交易
日期 | | 07/04 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | 交易
日期 | | 06/06 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | 交易
日期 | | 05/11 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 | | 04/28 |
|
