* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
|---|
| 12/08 | 869 | +11 | +1.28% | 29.59 | 29.37 | 443.8 | 520.8 | 597.7 | 674.7 | 751.6 | 828.5 |
| 12/07 | 858 | -10 | -1.15% | 29.65 | 28.94 | 444.7 | 521.8 | 598.9 | 676 | 753.1 | 830.1 |
| 12/06 | 868 | +28 | +3.33% | 29.71 | 29.22 | 445.6 | 522.8 | 600.1 | 677.3 | 754.5 | 831.8 |
| 12/05 | 840 | -17 | -1.98% | 29.76 | 28.22 | 446.5 | 523.8 | 601.2 | 678.6 | 756 | 833.4 |
| 12/04 | 857 | -27 | -3.05% | 29.82 | 28.74 | 447.3 | 524.9 | 602.4 | 679.9 | 757.5 | 835 |
| 12/01 | 884 | +11 | +1.26% | 29.88 | 29.59 | 448.2 | 525.9 | 603.6 | 681.3 | 758.9 | 836.6 |
| 11/30 | 873 | -7 | -0.8% | 29.94 | 29.16 | 449.1 | 526.9 | 604.7 | 682.6 | 760.4 | 838.2 |
| 11/29 | 880 | +25 | +2.92% | 30 | 29.34 | 449.9 | 527.9 | 605.9 | 683.9 | 761.9 | 839.9 |
| 11/28 | 855 | -1 | -0.12% | 30.05 | 28.45 | 450.8 | 528.9 | 607.1 | 685.2 | 763.4 | 841.5 |
| 11/27 | 856 | -16 | -1.83% | 30.11 | 28.43 | 451.7 | 530 | 608.2 | 686.5 | 764.8 | 843.1 |
| 11/24 | 872 | +21 | +2.47% | 30.17 | 28.9 | 452.5 | 531 | 609.4 | 687.9 | 766.3 | 844.7 |
| 11/23 | 851 | -24 | -2.74% | 30.23 | 28.15 | 453.4 | 532 | 610.6 | 689.2 | 767.8 | 846.4 |
| 11/22 | 875 | -20 | -2.23% | 30.28 | 28.89 | 454.3 | 533 | 611.8 | 690.5 | 769.2 | 848 |
| 11/21 | 895 | +53 | +6.29% | 30.34 | 29.5 | 455.1 | 534 | 612.9 | 691.8 | 770.7 | 849.6 |
| 11/20 | 842 | -7 | -0.82% | 30.4 | 27.7 | 456 | 535.1 | 614.1 | 693.1 | 772.2 | 851.2 |
| 11/17 | 849 | -8 | -0.93% | 30.46 | 27.87 | 456.9 | 536.1 | 615.3 | 694.5 | 773.6 | 852.8 |
| 11/16 | 857 | -10 | -1.15% | 30.52 | 28.08 | 457.7 | 537.1 | 616.4 | 695.8 | 775.1 | 854.5 |
| 11/15 | 867 | +11 | +1.29% | 30.57 | 28.36 | 458.6 | 538.1 | 617.6 | 697.1 | 776.6 | 856.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
| 11/14 | 856 | +7 | +0.82% | 30.63 | 27.94 | 459.5 | 539.1 | 618.8 | 698.4 | 778.1 | 857.7 |
| 11/13 | 849 | +1 | +0.12% | 30.69 | 27.66 | 460.4 | 540.1 | 619.9 | 699.7 | 779.5 | 859.3 |
| 11/10 | 848 | -6 | -0.7% | 30.75 | 27.58 | 461.2 | 541.2 | 621.1 | 701.1 | 781 | 860.9 |
| 11/09 | 854 | -21 | -2.4% | 30.81 | 27.72 | 462.1 | 542.2 | 622.3 | 702.4 | 782.5 | 862.6 |
| 11/08 | 875 | +79 | +9.92% | 30.86 | 28.35 | 463 | 543.2 | 623.4 | 703.7 | 783.9 | 864.2 |
| 11/07 | 796 | +72 | +9.94% | 30.92 | 25.74 | 463.8 | 544.2 | 624.6 | 705 | 785.4 | 865.8 |
| 11/06 | 724 | +5 | +0.7% | 30.98 | 23.37 | 464.7 | 545.2 | 625.8 | 706.3 | 786.9 | 867.4 |
| 11/03 | 719 | +6 | +0.84% | 31.04 | 23.17 | 465.6 | 546.3 | 627 | 707.7 | 788.4 | 869.1 |
| 11/02 | 713 | +29 | +4.24% | 31.1 | 22.93 | 466.4 | 547.3 | 628.1 | 709 | 789.8 | 870.7 |
| 11/01 | 684 | -18 | -2.56% | 31.15 | 21.96 | 467.3 | 548.3 | 629.3 | 710.3 | 791.3 | 872.3 |
| 10/31 | 702 | -42 | -5.65% | 31.21 | 22.49 | 468.2 | 549.3 | 630.5 | 711.6 | 792.8 | 873.9 |
| 10/30 | 744 | -29 | -3.75% | 31.27 | 23.79 | 469 | 550.3 | 631.6 | 712.9 | 794.2 | 875.5 |
| 10/27 | 773 | -12 | -1.53% | 31.33 | 24.68 | 469.9 | 551.4 | 632.8 | 714.3 | 795.7 | 877.2 |
| 10/26 | 785 | -36 | -4.38% | 31.38 | 25.01 | 470.8 | 552.4 | 634 | 715.6 | 797.2 | 878.8 |
| 10/25 | 821 | +26 | +3.27% | 31.44 | 26.11 | 471.6 | 553.4 | 635.1 | 716.9 | 798.6 | 880.4 |
| 10/24 | 795 | +7 | +0.89% | 31.5 | 25.24 | 472.5 | 554.4 | 636.3 | 718.2 | 800.1 | 882 |
| 10/23 | 788 | -9 | -1.13% | 31.56 | 24.97 | 473.4 | 555.4 | 637.5 | 719.5 | 801.6 | 883.6 |
| 10/20 | 797 | -8 | -0.99% | 31.62 | 25.21 | 474.2 | 556.5 | 638.7 | 720.9 | 803.1 | 885.3 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
| 10/19 | 805 | -4 | -0.49% | 31.67 | 25.41 | 475.1 | 557.5 | 639.8 | 722.2 | 804.5 | 886.9 |
| 10/18 | 809 | -53 | -6.15% | 31.73 | 25.49 | 476 | 558.5 | 641 | 723.5 | 806 | 888.5 |
| 10/17 | 862 | -31 | -3.47% | 31.79 | 27.12 | 476.9 | 559.5 | 642.2 | 724.8 | 807.5 | 890.1 |
| 10/16 | 893 | +5 | +0.56% | 31.85 | 28.04 | 477.7 | 560.5 | 643.3 | 726.1 | 808.9 | 891.7 |
| 10/13 | 888 | -19 | -2.09% | 31.91 | 27.83 | 478.6 | 561.5 | 644.5 | 727.5 | 810.4 | 893.4 |
| 10/12 | 907 | +9 | +1% | 31.96 | 28.38 | 479.5 | 562.6 | 645.7 | 728.8 | 811.9 | 895 |
| 10/11 | 898 | -12 | -1.32% | 32.02 | 28.04 | 480.3 | 563.6 | 646.8 | 730.1 | 813.4 | 896.6 |
| 10/06 | 910 | -20 | -2.15% | 32.08 | 28.37 | 481.2 | 564.6 | 648 | 731.4 | 814.8 | 898.2 |
| 10/05 | 930 | +7 | +0.76% | 32.14 | 28.94 | 482.1 | 565.6 | 649.2 | 732.7 | 816.3 | 899.9 |
| 10/04 | 923 | +16 | +1.76% | 32.2 | 28.67 | 482.9 | 566.6 | 650.4 | 734.1 | 817.8 | 901.5 |
| 10/03 | 907 | +7 | +0.78% | 32.25 | 28.12 | 483.8 | 567.7 | 651.5 | 735.4 | 819.2 | 903.1 |
| 10/02 | 900 | +72 | +8.7% | 32.31 | 27.85 | 484.7 | 568.7 | 652.7 | 736.7 | 820.7 | 904.7 |
| 09/28 | 828 | 0 | 0% | 32.37 | 25.58 | 485.5 | 569.7 | 653.9 | 738 | 822.2 | 906.3 |
| 09/27 | 828 | +1 | +0.12% | 32.43 | 25.53 | 486.4 | 570.7 | 655 | 739.3 | 823.7 | 908 |
| 09/26 | 827 | -10 | -1.19% | 32.49 | 25.46 | 487.3 | 571.7 | 656.2 | 740.7 | 825.1 | 909.6 |
| 09/25 | 837 | +8 | +0.97% | 32.54 | 25.72 | 488.1 | 572.8 | 657.4 | 742 | 826.6 | 911.2 |
| 09/22 | 829 | +26 | +3.24% | 32.6 | 25.43 | 489 | 573.8 | 658.5 | 743.3 | 828.1 | 912.8 |
| 09/21 | 803 | -2 | -0.25% | 32.66 | 24.59 | 489.9 | 574.8 | 659.7 | 744.6 | 829.5 | 914.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
| 09/20 | 805 | -6 | -0.74% | 32.72 | 24.61 | 490.8 | 575.8 | 660.9 | 745.9 | 831 | 916.1 |
| 09/19 | 811 | 0 | 0% | 32.77 | 24.74 | 491.6 | 576.8 | 662 | 747.3 | 832.5 | 917.7 |
| 09/18 | 811 | -56 | -6.46% | 32.83 | 24.7 | 492.5 | 577.9 | 663.2 | 748.6 | 833.9 | 919.3 |
| 09/15 | 867 | -2 | -0.23% | 32.89 | 26.36 | 493.4 | 578.9 | 664.4 | 749.9 | 835.4 | 920.9 |
| 09/14 | 869 | +47 | +5.72% | 32.95 | 26.37 | 494.2 | 579.9 | 665.6 | 751.2 | 836.9 | 922.6 |
| 09/13 | 822 | -6 | -0.72% | 33.01 | 24.9 | 495.1 | 580.9 | 666.7 | 752.5 | 838.4 | 924.2 |
| 09/12 | 828 | -2 | -0.24% | 33.06 | 25.04 | 496 | 581.9 | 667.9 | 753.9 | 839.8 | 925.8 |
