(2031) 新光鋼本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10X	12X	14X	16X	18X
24W17	57.1	-2.4	-4.03%	5.15	11.09	41.2	51.5	61.8	72.1	82.4	92.7
24W16	59.5	-0.6	-1%	5.15	11.55	41.2	51.5	61.8	72.1	82.4	92.7
24W15	60.1	-1.5	-2.44%	5.15	11.67	41.2	51.5	61.8	72.1	82.4	92.7
24W14	61.6	+0.1	+0.16%	5.15	11.96	41.2	51.5	61.8	72.1	82.4	92.7
24W13	61.5	-2.4	-3.76%	5.15	11.94	41.2	51.5	61.8	72.1	82.4	92.7
24W12	63.9	+1.6	+2.57%	5.15	12.41	41.2	51.5	61.8	72.1	82.4	92.7
24W11	62.3	+1.1	+1.8%	5.15	12.1	41.2	51.5	61.8	72.1	82.4	92.7
24W10	61.2	-5.6	-8.38%	5.15	11.88	41.2	51.5	61.8	72.1	82.4	92.7
24W09	66.8	+4	+6.37%	5.15	12.97	41.2	51.5	61.8	72.1	82.4	92.7
24W08	62.8	+3	+5.02%	5.15	12.19	41.2	51.5	61.8	72.1	82.4	92.7
24W07	59.8	+2.3	+4%	5.15	11.61	41.2	51.5	61.8	72.1	82.4	92.7
24W06	57.5	+0.8	+1.41%	5.15	11.17	41.2	51.5	61.8	72.1	82.4	92.7
24W05	56.7	+1.2	+2.16%	5.15	11.01	41.2	51.5	61.8	72.1	82.4	92.7
24W04	55.5	+2	+3.74%	5.15	10.78	41.2	51.5	61.8	72.1	82.4	92.7
24W03	53.5	-1.2	-2.19%	5.15	10.39	41.2	51.5	61.8	72.1	82.4	92.7
24W02	54.7	-2.8	-4.87%	5.15	10.62	41.2	51.5	61.8	72.1	82.4	92.7
24W01	57.5	-0.2	-0.35%	5.15	11.17	41.2	51.5	61.8	72.1	82.4	92.7
23W52	57.7	-2.9	-4.79%	5.15	11.2	41.2	51.5	61.8	72.1	82.4	92.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10X	12X	14X	16X	18X
23W51	60.6	+4.2	+7.45%	5.07	11.95	40.59	50.73	60.88	71.02	81.17	91.32
23W50	56.4	+5.4	+10.6%	5	11.29	39.97	49.96	59.96	69.95	79.94	89.93
23W49	51	+0.8	+1.59%	4.92	10.37	39.36	49.19	59.03	68.87	78.71	88.55
23W48	50.2	+1.45	+2.97%	4.84	10.37	38.74	48.43	58.11	67.8	77.48	87.17
23W47	48.75	+0.55	+1.14%	4.77	10.23	38.13	47.66	57.19	66.72	76.25	85.78
23W46	48.2	+0.45	+0.94%	4.69	10.28	37.51	46.89	56.27	65.64	75.02	84.4
23W45	47.75	+0.8	+1.7%	4.61	10.35	36.9	46.12	55.34	64.57	73.79	83.02
23W44	46.95	-0.15	-0.32%	4.54	10.35	36.28	45.35	54.42	63.49	72.56	81.63
23W43	47.1	+0.25	+0.53%	4.46	10.56	35.67	44.58	53.5	62.42	71.33	80.25
23W42	46.85	-0.55	-1.16%	4.38	10.69	35.05	43.81	52.58	61.34	70.1	78.86
23W41	47.4	+0.6	+1.28%	4.3	11.01	34.44	43.05	51.65	60.26	68.87	77.48
23W40	46.8	+0.05	+0.11%	4.23	11.07	33.82	42.28	50.73	59.19	67.64	76.1
23W39	46.75	-2.55	-5.17%	4.15	11.26	33.21	41.51	49.81	58.11	66.41	74.71
23W38	49.3	-0.2	-0.4%	4.07	12.1	32.59	40.74	48.89	57.03	65.18	73.33
23W37	49.5	+1.75	+3.66%	4	12.38	31.98	39.97	47.96	55.96	63.95	71.95
23W36	47.75	+0.3	+0.63%	3.92	12.18	31.36	39.2	47.04	54.88	62.72	70.56
23W35	47.45	+2.05	+4.52%	3.84	12.35	30.75	38.43	46.12	53.81	61.49	69.18
23W34	45.4	-1.4	-2.99%	3.77	12.05	30.13	37.66	45.2	52.73	60.26	67.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10X	12X	14X	16X	18X
23W33	46.8	-2.75	-5.55%	3.69	12.68	29.52	36.9	44.28	51.65	59.03	66.41
23W32	49.55	-2.45	-4.71%	3.61	13.72	28.9	36.13	43.35	50.58	57.8	65.03
23W31	52	+4.15	+8.67%	3.54	14.71	28.29	35.36	42.43	49.5	56.57	63.65
23W30	47.85	+2.1	+4.59%	3.46	13.83	27.67	34.59	41.51	48.43	55.34	62.26
23W29	45.75	+2.65	+6.15%	3.38	13.53	27.06	33.82	40.59	47.35	54.11	60.88
23W28	43.1	-0.85	-1.93%	3.31	13.04	26.44	33.05	39.66	46.27	52.88	59.5
23W27	43.95	-2.35	-5.08%	3.23	13.61	25.83	32.28	38.74	45.2	51.65	58.11
23W26	46.3	-0.85	-1.8%	3.15	14.69	25.21	31.52	37.82	44.12	50.43	56.73
23W25	47.15	-0.4	-0.84%	3.07	15.33	24.6	30.75	36.9	43.05	49.2	55.34
23W24	47.55	-0.65	-1.35%	3	15.86	23.98	29.98	35.97	41.97	47.97	53.96
23W23	48.2	+0.5	+1.05%	2.92	16.5	23.37	29.21	35.05	40.89	46.74	52.58
23W22	47.7	-1.2	-2.45%	2.84	16.77	22.75	28.44	34.13	39.82	45.51	51.19
23W21	48.9	-0.85	-1.71%	2.77	17.67	22.14	27.67	33.21	38.74	44.28	49.81
23W20	49.75	+4.65	+10.3%	2.69	18.49	21.52	26.9	32.28	37.67	43.05	48.43
23W19	45.1	-1.95	-4.14%	2.61	17.26	20.91	26.14	31.36	36.59	41.82	47.04
23W18	47.05	-1.8	-3.68%	2.54	18.55	20.29	25.37	30.44	35.51	40.59	45.66
23W17	48.85	-4.75	-8.86%	2.46	19.86	19.68	24.6	29.52	34.44	39.36	44.28
23W16	53.6	+8.9	+19.9%	2.38	22.49	19.06	23.83	28.6	33.36	38.13	42.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10X	12X	14X	16X	18X
23W15	44.7	-1.85	-3.97%	2.31	19.38	18.45	23.06	27.67	32.29	36.9	41.51
23W14	46.55	-1.4	-2.92%	2.23	20.88	17.83	22.29	26.75	31.21	35.67	40.13
23W13	47.95	-0.05	-0.1%	2.15	22.28	17.22	21.52	25.83	30.13	34.44	38.74
23W12	48	+2.3	+5.03%	2.08	23.13	16.6	20.75	24.91	29.06	33.21	37.36
23W11	45.7	+0.55	+1.22%	2	22.87	15.99	19.99	23.98	27.98	31.98	35.98
23W10	45.15	0	0%	1.92	23.49	15.37	19.22	23.06	26.9	30.75	34.59
23W09	45.15	+0.45	+1.01%	1.84	24.47	14.76	18.45	22.14	25.83	29.52	33.21
23W08	44.7	-0.45	-1%	1.77	25.28	14.14	17.68	21.22	24.75	28.29	31.82
23W07	45.15	+0.15	+0.33%	1.69	26.7	13.53	16.91	20.29	23.68	27.06	30.44
23W06	45	-2.6	-5.46%	1.61	27.88	12.91	16.14	19.37	22.6	25.83	29.06
23W05	47.6	+2.3	+5.08%	1.54	30.96	12.3	15.37	18.45	21.52	24.6	27.67
23W03	45.3	+0.6	+1.34%	1.46	31.01	11.68	14.61	17.53	20.45	23.37	26.29
23W02	44.7	+1.75	+4.07%	1.38	32.3	11.07	13.84	16.6	19.37	22.14	24.91
23W01	42.95	+0.05	+0.12%	1.31	32.86	10.45	13.07	15.68	18.3	20.91	23.52
22W53	42.9	-1.1	-2.5%	1.23	34.88	9.84	12.3	14.76	17.22	19.68	22.14
22W52	44	+2	+4.76%	1.37	32.07	10.98	13.72	16.47	19.21	21.95	24.7
22W51	42	+2.75	+7.01%	1.51	27.74	12.11	15.14	18.17	21.2	24.23	27.26
22W50	39.25	+1	+2.61%	1.66	23.7	13.25	16.56	19.88	23.19	26.5	29.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10X	12X	14X	16X	18X
22W49	38.25	+1	+2.68%	1.8	21.27	14.39	17.98	21.58	25.18	28.78	32.37
22W48	37.25	-0.45	-1.19%	1.94	19.2	15.52	19.41	23.29	27.17	31.05	34.93
22W47	37.7	+3.65	+10.7%	2.08	18.1	16.66	20.83	24.99	29.16	33.32	37.49
22W46	34.05	-0.7	-2.01%	2.22	15.3	17.8	22.25	26.7	31.15	35.6	40.05
22W45	34.75	+0.6	+1.76%	2.37	14.68	18.94	23.67	28.4	33.14	37.87	42.6
22W44	34.15	-1.55	-4.34%	2.51	13.61	20.07	25.09	30.11	35.13	40.14	45.16
22W43	35.7	+1.2	+3.48%	2.65	13.47	21.21	26.51	31.81	37.12	42.42	47.72
22W42	34.5	-0.4	-1.15%	2.79	12.35	22.35	27.93	33.52	39.11	44.69	50.28
22W41	34.9	+0.9	+2.65%	2.94	11.89	23.48	29.35	35.22	41.1	46.97	52.84
22W40	34	-2.9	-7.86%	3.08	11.05	24.62	30.78	36.93	43.08	49.24	55.4
22W39	36.9	-1.95	-5.02%	3.22	11.46	25.76	32.2	38.64	45.07	51.51	57.95
22W38	38.85	+0.05	+0.13%	3.36	11.56	26.89	33.62	40.34	47.06	53.79	60.51
22W37	38.8	+1.9	+5.15%	3.5	11.07	28.03	35.04	42.05	49.05	56.06	63.07
22W36	36.9	-2	-5.14%	3.65	10.12	29.17	36.46	43.75	51.04	58.34	65.63
22W35	38.9	-0.4	-1.02%	3.79	10.27	30.3	37.88	45.46	53.03	60.61	68.19
22W34	39.3	+1.1	+2.88%	3.93	10	31.44	39.3	47.16	55.02	62.88	70.74
22W33	38.2	+2.9	+8.22%	4.07	9.38	32.58	40.72	48.87	57.01	65.16	73.3
22W32	35.3	+0.1	+0.28%	4.21	8.38	33.72	42.14	50.57	59	67.43	75.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10X	12X	14X	16X	18X
22W31	35.2	-0.5	-1.4%	4.36	8.08	34.85	43.57	52.28	60.99	69.7	78.42
22W30	35.7	+1.65	+4.85%	4.5	7.94	35.99	44.99	53.98	62.98	71.98	80.98
22W29	34.05	-0.95	-2.71%	4.64	7.34	37.13	46.41	55.69	64.97	74.25	83.53
22W28	35	-2.85	-7.53%	4.78	7.32	38.26	47.83	57.39	66.96	76.53	86.09
22W27	37.85	-2.7	-6.66%	4.92	7.69	39.4	49.25	59.1	68.95	78.8	88.65
22W26	40.55	-3.6	-8.15%	5.07	8	40.54	50.67	60.81	70.94	81.07	91.21
22W25	44.15	-4.65	-9.53%	5.21	8.48	41.67	52.09	62.51	72.93	83.35	93.77
22W24	48.8	-0.85	-1.71%	5.35	9.12	42.81	53.51	64.22	74.92	85.62	96.32
22W23	49.65	-0.05	-0.1%	5.49	9.04	43.95	54.93	65.92	76.91	87.9	98.88
22W22	49.7	+1.05	+2.16%	5.64	8.82	45.08	56.36	67.63	78.9	90.17	101.4
22W21	48.65	-1.05	-2.11%	5.78	8.42	46.22	57.78	69.33	80.89	92.44	104
22W20	49.7	-10.7	-17.7%	5.92	8.4	47.36	59.2	71.04	82.88	94.72	106.6
22W19	60.4	-4	-6.21%	6.06	9.96	48.5	60.62	72.74	84.87	96.99	109.1
22W18	64.4	-5	-7.2%	6.2	10.38	49.63	62.04	74.45	86.86	99.26	111.7
22W17	69.4	-6.1	-8.08%	6.35	10.94	50.77	63.46	76.15	88.85	101.5	114.2
22W16	75.5	+6.3	+9.1%	6.49	11.64	51.91	64.88	77.86	90.84	103.8	116.8
22W15	69.2	-0.3	-0.43%	6.63	10.44	53.04	66.3	79.56	92.83	106.1	119.3
22W14	69.5	+1.5	+2.21%	6.77	10.26	54.18	67.72	81.27	94.81	108.4	121.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10X	12X	14X	16X	18X
22W13	68	+6	+9.68%	6.91	9.83	55.32	69.15	82.98	96.8	110.6	124.5
22W12	62	-1.8	-2.82%	7.06	8.79	56.45	70.57	84.68	98.79	112.9	127
22W11	63.8	+1.3	+2.08%	7.2	8.86	57.59	71.99	86.39	100.8	115.2	129.6
22W10	62.5	+0.5	+0.81%	7.34	8.51	58.73	73.41	88.09	102.8	117.5	132.1
22W09	62	+3.1	+5.26%	7.48	8.29	59.86	74.83	89.8	104.8	119.7	134.7
22W08	58.9	+0.9	+1.55%	7.63	7.72	61	76.25	91.5	106.8	122	137.3
22W07	58	+5.8	+11.1%	7.77	7.47	62.14	77.67	93.21	108.7	124.3	139.8
22W05	52.2	-1.2	-2.25%	7.91	6.6	63.28	79.09	94.91	110.7	126.6	142.4
22W04	53.4	-0.8	-1.48%	8.05	6.63	64.41	80.52	96.62	112.7	128.8	144.9
22W03	54.2	-2.5	-4.41%	8.19	6.61	65.55	81.94	98.32	114.7	131.1	147.5
22W02	56.7	-1.5	-2.58%	8.34	6.8	66.69	83.36	100	116.7	133.4	150
22W01	58.2	-0.8	-1.36%	8.48	6.86	67.82	84.78	101.7	118.7	135.6	152.6
21W52	59	+0.2	+0.34%	8.62	6.84	68.96	86.2	103.4	120.7	137.9	155.2
21W51	58.8	+1.3	+2.26%	8.5	6.91	68.03	85.04	102	119.1	136.1	153.1
21W50	57.5	+0.2	+0.35%	8.39	6.86	67.1	83.87	100.6	117.4	134.2	151
21W49	57.3	-0.5	-0.87%	8.27	6.93	66.17	82.71	99.25	115.8	132.3	148.9
21W48	57.8	+1.7	+3.03%	8.15	7.09	65.24	81.55	97.86	114.2	130.5	146.8
21W47	56.1	-2.2	-3.77%	8.04	6.98	64.31	80.39	96.46	112.5	128.6	144.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10X	12X	14X	16X	18X
21W46	58.3	-0.2	-0.34%	7.92	7.36	63.38	79.22	95.07	110.9	126.8	142.6
21W45	58.5	+0.3	+0.52%	7.81	7.49	62.45	78.06	93.67	109.3	124.9	140.5
21W44	58.2	+3	+5.43%	7.69	7.57	61.52	76.9	92.28	107.7	123	138.4
21W43	55.2	-2.1	-3.66%	7.57	7.29	60.59	75.74	90.88	106	121.2	136.3
21W42	57.3	+0.1	+0.17%	7.46	7.68	59.66	74.57	89.49	104.4	119.3	134.2
21W41	57.2	-2.3	-3.87%	7.34	7.79	58.73	73.41	88.09	102.8	117.5	132.1
21W40	59.5	-2.5	-4.03%	7.22	8.24	57.8	72.25	86.7	101.1	115.6	130
21W39	62	-3	-4.62%	7.11	8.72	56.87	71.08	85.3	99.52	113.7	128
21W38	65	-1.1	-1.66%	6.99	9.3	55.94	69.92	83.91	97.89	111.9	125.9
21W37	66.1	-0.7	-1.05%	6.88	9.61	55.01	68.76	82.51	96.26	110	123.8
21W36	66.8	-2.3	-3.33%	6.76	9.88	54.08	67.6	81.12	94.63	108.2	121.7
21W35	69.1	+5.9	+9.34%	6.64	10.4	53.15	66.43	79.72	93.01	106.3	119.6
21W34	63.2	-9	-12.5%	6.53	9.68	52.22	65.27	78.32	91.38	104.4	117.5
21W33	72.2	-1.5	-2.04%	6.41	11.26	51.29	64.11	76.93	89.75	102.6	115.4
21W32	73.7	-2.1	-2.77%	6.29	11.71	50.36	62.95	75.53	88.12	100.7	113.3
21W31	75.8	+2	+2.71%	6.18	12.27	49.43	61.78	74.14	86.5	98.85	111.2
21W30	73.8	-0.2	-0.27%	6.06	12.17	48.5	60.62	72.74	84.87	96.99	109.1
21W29	74	-7.1	-8.75%	5.95	12.45	47.57	59.46	71.35	83.24	95.13	107
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10X	12X	14X	16X	18X
21W28	81.1	-5.5	-6.35%	5.83	13.91	46.64	58.29	69.95	81.61	93.27	104.9
21W27	86.6	+19	+28.1%	5.71	15.16	45.71	57.13	68.56	79.98	91.41	102.8
21W26	67.6	+3.3	+5.13%	5.6	12.08	44.77	55.97	67.16	78.36	89.55	100.7
21W25	64.3	+0.2	+0.31%	5.48	11.73	43.84	54.81	65.77	76.73	87.69	98.65
21W24	64.1	-2.2	-3.32%	5.36	11.95	42.91	53.64	64.37	75.1	85.83	96.56
21W23	66.3	+1.9	+2.95%	5.25	12.63	41.98	52.48	62.98	73.47	83.97	94.46
21W22	64.4	+3.7	+6.1%	5.13	12.55	41.05	51.32	61.58	71.84	82.11	92.37
21W21	60.7	+4.1	+7.24%	5.02	12.1	40.12	50.15	60.19	70.22	80.25	90.28
21W20	56.6	-19.2	-25.3%	4.9	11.55	39.19	48.99	58.79	68.59	78.39	88.19
21W19	75.8	-4.7	-5.84%	4.78	15.85	38.26	47.83	57.4	66.96	76.53	86.09
21W18	80.5	+20	+33.1%	4.67	17.25	37.33	46.67	56	65.33	74.67	84
21W17	60.5	+7.5	+14.2%	4.55	13.3	36.4	45.5	54.6	63.71	72.81	81.91
21W16	53	+9.7	+22.4%	4.43	11.95	35.47	44.34	53.21	62.08	70.95	79.81
21W15	43.3	+2.85	+7.05%	4.32	10.03	34.54	43.18	51.81	60.45	69.09	77.72
21W14	40.45	+1	+2.53%	4.2	9.63	33.61	42.02	50.42	58.82	67.23	75.63
21W13	39.45	+0.4	+1.02%	4.09	9.66	32.68	40.85	49.02	57.19	65.36	73.54
21W12	39.05	-0.95	-2.38%	3.97	9.84	31.75	39.69	47.63	55.57	63.5	71.44
21W11	40	+1.15	+2.96%	3.85	10.38	30.82	38.53	46.23	53.94	61.64	69.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10X	12X	14X	16X	18X
21W10	38.85	-0.45	-1.15%	3.74	10.4	29.89	37.36	44.84	52.31	59.78	67.26
21W09	39.3	+1.55	+4.11%	3.62	10.86	28.96	36.2	43.44	50.68	57.92	65.16
21W08	37.75	+2.05	+5.74%	3.5	10.77	28.03	35.04	42.05	49.05	56.06	63.07
21W06	35.7	+1.6	+4.69%	3.39	10.54	27.1	33.88	40.65	47.43	54.2	60.98
21W05	34.1	-1.35	-3.81%	3.27	10.42	26.17	32.71	39.26	45.8	52.34	58.88
21W04	35.45	+0.4	+1.14%	3.16	11.24	25.24	31.55	37.86	44.17	50.48	56.79
21W03	35.05	-3.85	-9.9%	3.04	11.53	24.31	30.39	36.47	42.54	48.62	54.7
21W02	38.9	-0.55	-1.39%	2.92	13.31	23.38	29.23	35.07	40.92	46.76	52.61
21W01	39.45	+0.3	+0.77%	2.81	14.06	22.45	28.06	33.68	39.29	44.9	50.51
20W52	39.15	+0.05	+0.13%	2.69	14.55	21.52	26.9	32.28	37.66	43.04	48.42
20W51	39.1	+0.4	+1.03%	2.65	14.78	21.17	26.46	31.75	37.04	42.33	47.62
20W50	38.7	-0.1	-0.26%	2.6	14.88	20.81	26.02	31.22	36.42	41.62	46.83
20W49	38.8	+0.1	+0.26%	2.56	15.17	20.46	25.57	30.69	35.8	40.92	46.03
20W48	38.7	+5.8	+17.6%	2.51	15.4	20.1	25.13	30.16	35.18	40.21	45.24
20W47	32.9	+0.1	+0.3%	2.47	13.33	19.75	24.69	29.63	34.56	39.5	44.44
20W46	32.8	+1	+3.14%	2.42	13.53	19.4	24.25	29.1	33.94	38.79	43.64
20W45	31.8	+0.4	+1.27%	2.38	13.36	19.04	23.8	28.56	33.33	38.09	42.85
20W44	31.4	+0.15	+0.48%	2.34	13.44	18.69	23.36	28.03	32.71	37.38	42.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10X	12X	14X	16X	18X
20W43	31.25	+0.35	+1.13%	2.29	13.63	18.34	22.92	27.5	32.09	36.67	41.25
20W42	30.9	-1.45	-4.48%	2.25	13.75	17.98	22.48	26.97	31.47	35.96	40.46
20W41	32.35	+1.5	+4.86%	2.2	14.68	17.63	22.03	26.44	30.85	35.26	39.66
20W40	30.85	+0.4	+1.31%	2.16	14.29	17.27	21.59	25.91	30.23	34.55	38.87
20W39	30.45	-3.9	-11.4%	2.11	14.4	16.92	21.15	25.38	29.61	33.84	38.07
20W38	34.35	+2.2	+6.84%	2.07	16.59	16.57	20.71	24.85	28.99	33.13	37.27
20W37	32.15	+1.35	+4.38%	2.03	15.86	16.21	20.27	24.32	28.37	32.42	36.48
20W36	30.8	+1.75	+6.02%	1.98	15.54	15.86	19.82	23.79	27.75	31.72	35.68
20W35	29.05	+0.15	+0.52%	1.94	14.99	15.5	19.38	23.26	27.13	31.01	34.89
20W34	28.9	-0.8	-2.69%	1.89	15.26	15.15	18.94	22.73	26.51	30.3	34.09
20W33	29.7	+2.95	+11%	1.85	16.06	14.8	18.5	22.2	25.89	29.59	33.29
20W32	26.75	+0.1	+0.38%	1.81	14.82	14.44	18.05	21.66	25.28	28.89	32.5
20W31	26.65	+0.25	+0.95%	1.76	15.13	14.09	17.61	21.13	24.66	28.18	31.7
20W30	26.4	+1.5	+6.02%	1.72	15.38	13.74	17.17	20.6	24.04	27.47	30.9
20W29	24.9	-0.05	-0.2%	1.67	14.89	13.38	16.73	20.07	23.42	26.76	30.11
20W28	24.95	-0.25	-0.99%	1.63	15.32	13.03	16.28	19.54	22.8	26.06	29.31
20W27	25.2	-0.1	-0.4%	1.58	15.91	12.67	15.84	19.01	22.18	25.35	28.52
20W26	25.3	+0.2	+0.8%	1.54	16.43	12.32	15.4	18.48	21.56	24.64	27.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10X	12X	14X	16X	18X
20W25	25.1	-0.4	-1.57%	1.5	16.78	11.97	14.96	17.95	20.94	23.93	26.92
20W24	25.5	-0.2	-0.78%	1.45	17.57	11.61	14.52	17.42	20.32	23.22	26.13
20W23	25.7	+1.05	+4.26%	1.41	18.26	11.26	14.07	16.89	19.7	22.52	25.33
20W22	24.65	+0.7	+2.92%	1.36	18.08	10.9	13.63	16.36	19.08	21.81	24.54
20W21	23.95	+0.35	+1.48%	1.32	18.16	10.55	13.19	15.83	18.46	21.1	23.74
20W20	23.6	-1	-4.07%	1.27	18.52	10.2	12.75	15.3	17.84	20.39	22.94
20W19	24.6	+0.6	+2.5%	1.23	19.99	9.843	12.3	14.76	17.23	19.69	22.15
20W18	24	+2	+9.09%	1.19	20.23	9.489	11.86	14.23	16.61	18.98	21.35
20W17	22	-1.2	-5.17%	1.14	19.27	9.135	11.42	13.7	15.99	18.27	20.55
20W16	23.2	+0.75	+3.34%	1.1	21.14	8.782	10.98	13.17	15.37	17.56	19.76
20W15	22.45	+0.9	+4.18%	1.05	21.31	8.428	10.53	12.64	14.75	16.86	18.96
20W14	21.55	+0.75	+3.61%	1.01	21.35	8.074	10.09	12.11	14.13	16.15	18.17
20W13	20.8	+1.95	+10.3%	0.96	21.55	7.72	9.65	11.58	13.51	15.44	17.37
20W12	18.85	-5.25	-21.8%	0.92	20.47	7.366	9.208	11.05	12.89	14.73	16.57
20W11	24.1	-4.95	-17%	0.88	27.49	7.012	8.765	10.52	12.27	14.02	15.78
20W10	29.05	-0.2	-0.68%	0.83	34.9	6.658	8.323	9.988	11.65	13.32	14.98
20W09	29.25	-0.95	-3.15%	0.79	37.12	6.305	7.881	9.457	11.03	12.61	14.19
20W08	30.2	+0.7	+2.37%	0.74	40.6	5.951	7.438	8.926	10.41	11.9	13.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10X	12X	14X	16X	18X
20W07	29.5	-0.05	-0.17%	0.7	42.17	5.597	6.996	8.395	9.795	11.19	12.59
20W06	29.55	-2.15	-6.78%	0.66	45.09	5.243	6.554	7.865	9.175	10.49	11.8
20W05	31.7	-0.95	-2.91%	0.61	51.87	4.889	6.112	7.334	8.556	9.778	11
20W04	32.65	0	0%	0.57	57.59	4.535	5.669	6.803	7.937	9.071	10.2
20W03	32.65	+1.3	+4.15%	0.52	62.47	4.182	5.227	6.272	7.318	8.363	9.408
20W02	31.35	-0.25	-0.79%	0.48	65.52	3.828	4.785	5.742	6.698	7.655	8.612
20W01	31.6	+0.75	+2.43%	0.43	72.77	3.474	4.342	5.211	6.079	6.948	7.816
19W52	30.85	+0.05	+0.16%	0.39	79.1	3.12	3.9	4.68	5.46	6.24	7.02
19W51	30.8	+1	+3.36%	0.39	78.97	3.12	3.9	4.68	5.46	6.24	7.02
19W50	29.8	+1.45	+5.11%	0.39	76.41	3.12	3.9	4.68	5.46	6.24	7.02
19W49	28.35	+0.35	+1.25%	0.39	72.69	3.12	3.9	4.68	5.46	6.24	7.02
19W48	28	+0.45	+1.63%	0.39	71.79	3.12	3.9	4.68	5.46	6.24	7.02
19W47	27.55	+0.15	+0.55%	0.39	70.64	3.12	3.9	4.68	5.46	6.24	7.02
19W46	27.4	-1.35	-4.7%	0.39	70.26	3.12	3.9	4.68	5.46	6.24	7.02
19W45	28.75	+0.25	+0.88%	0.39	73.72	3.12	3.9	4.68	5.46	6.24	7.02
19W44	28.5	-0.1	-0.35%	0.39	73.08	3.12	3.9	4.68	5.46	6.24	7.02
19W43	28.6	-0.9	-3.05%	0.39	73.33	3.12	3.9	4.68	5.46	6.24	7.02
19W42	29.5	+1.6	+5.73%	0.39	75.64	3.12	3.9	4.68	5.46	6.24	7.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10X	12X	14X	16X	18X
19W41	27.9	-0.3	-1.06%	0.39	71.54	3.12	3.9	4.68	5.46	6.24	7.02
19W40	28.2	-0.3	-1.05%	0.39	72.31	3.12	3.9	4.68	5.46	6.24	7.02
19W39	28.5	-0.2	-0.7%	0.39	73.08	3.12	3.9	4.68	5.46	6.24	7.02
19W38	28.7	+0.55	+1.95%	0.39	73.59	3.12	3.9	4.68	5.46	6.24	7.02
19W37	28.15	0	0%	0.39	72.18	3.12	3.9	4.68	5.46	6.24	7.02
19W36	28.15	+1.1	+4.07%	0.39	72.18	3.12	3.9	4.68	5.46	6.24	7.02
19W35	27.05	+0.55	+2.08%	0.39	69.36	3.12	3.9	4.68	5.46	6.24	7.02
19W34	26.5	-0.75	-2.75%	0.39	67.95	3.12	3.9	4.68	5.46	6.24	7.02
19W33	27.25	-1.75	-6.03%	0.39	69.87	3.12	3.9	4.68	5.46	6.24	7.02
19W32	29	-0.9	-3.01%	0.39	74.36	3.12	3.9	4.68	5.46	6.24	7.02
19W31	29.9	-1.2	-3.86%	0.39	76.67	3.12	3.9	4.68	5.46	6.24	7.02
19W30	31.1	-0.05	-0.16%	0.39	79.74	3.12	3.9	4.68	5.46	6.24	7.02
19W29	31.15	-0.55	-1.74%	0.39	79.87	3.12	3.9	4.68	5.46	6.24	7.02
19W28	31.7	0	0%	0.39	81.28	3.12	3.9	4.68	5.46	6.24	7.02
19W27	31.7	+0.7	+2.26%	0.39	81.28	3.12	3.9	4.68	5.46	6.24	7.02
19W26	31	-0.2	-0.64%	0.39	79.49	3.12	3.9	4.68	5.46	6.24	7.02
19W25	31.2	+0.2	+0.65%	0.39	80	3.12	3.9	4.68	5.46	6.24	7.02
19W24	31	-0.15	-0.48%	0.39	79.49	3.12	3.9	4.68	5.46	6.24	7.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10X	12X	14X	16X	18X
19W23	31.15	+0.15	+0.48%	0.39	79.87	3.12	3.9	4.68	5.46	6.24	7.02
19W22	31	+0.15	+0.49%	0.39	79.49	3.12	3.9	4.68	5.46	6.24	7.02
19W21	30.85	+0.95	+3.18%	0.39	79.1	3.12	3.9	4.68	5.46	6.24	7.02
19W20	29.9	-0.15	-0.5%	0.39	76.67	3.12	3.9	4.68	5.46	6.24	7.02
19W19	30.05	-0.95	-3.06%	0.39	77.05	3.12	3.9	4.68	5.46	6.24	7.02
19W18	31	+0.85	+2.82%	0.39	79.49	3.12	3.9	4.68	5.46	6.24	7.02