(2029) 盛餘本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
24W16	28.1	-0.9	-3.1%	1.95	14.41	21.45	25.74	30.03	34.32	38.61	42.9
24W15	29	-0.7	-2.36%	1.95	14.87	21.45	25.74	30.03	34.32	38.61	42.9
24W14	29.7	+0.9	+3.12%	1.95	15.23	21.45	25.74	30.03	34.32	38.61	42.9
24W13	28.8	+0.6	+2.13%	1.95	14.77	21.45	25.74	30.03	34.32	38.61	42.9
24W12	28.2	+0.1	+0.36%	1.95	14.46	21.45	25.74	30.03	34.32	38.61	42.9
24W11	28.1	+0.8	+2.93%	1.95	14.41	21.45	25.74	30.03	34.32	38.61	42.9
24W10	27.3	-0.45	-1.62%	1.95	14	21.45	25.74	30.03	34.32	38.61	42.9
24W09	27.75	-0.3	-1.07%	1.95	14.23	21.45	25.74	30.03	34.32	38.61	42.9
24W08	28.05	0	0%	1.95	14.38	21.45	25.74	30.03	34.32	38.61	42.9
24W07	28.05	+0.05	+0.18%	1.95	14.38	21.45	25.74	30.03	34.32	38.61	42.9
24W06	28	-0.2	-0.71%	1.95	14.36	21.45	25.74	30.03	34.32	38.61	42.9
24W05	28.2	-0.3	-1.05%	1.95	14.46	21.45	25.74	30.03	34.32	38.61	42.9
24W04	28.5	+0.6	+2.15%	1.95	14.62	21.45	25.74	30.03	34.32	38.61	42.9
24W03	27.9	-0.95	-3.29%	1.95	14.31	21.45	25.74	30.03	34.32	38.61	42.9
24W02	28.85	-0.4	-1.37%	1.95	14.79	21.45	25.74	30.03	34.32	38.61	42.9
24W01	29.25	0	0%	1.95	15	21.45	25.74	30.03	34.32	38.61	42.9
23W52	29.25	-0.85	-2.82%	1.95	15	21.45	25.74	30.03	34.32	38.61	42.9
23W51	30.1	-0.55	-1.79%	1.94	15.5	21.37	25.64	29.92	34.19	38.46	42.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
23W50	30.65	+2.25	+7.92%	1.94	15.84	21.29	25.54	29.8	34.06	38.31	42.57
23W49	28.4	-0.05	-0.18%	1.93	14.73	21.2	25.44	29.69	33.93	38.17	42.41
23W48	28.45	+0.25	+0.89%	1.92	14.82	21.12	25.35	29.57	33.8	38.02	42.24
23W47	28.2	+0.8	+2.92%	1.91	14.74	21.04	25.25	29.46	33.66	37.87	42.08
23W46	27.4	+2.35	+9.38%	1.91	14.38	20.96	25.15	29.34	33.53	37.72	41.92
23W45	25.05	+1	+4.16%	1.9	13.2	20.88	25.05	29.23	33.4	37.58	41.75
23W44	24.05	+1	+4.34%	1.89	12.72	20.79	24.95	29.11	33.27	37.43	41.59
23W43	23.05	+0.25	+1.1%	1.88	12.24	20.71	24.85	29	33.14	37.28	41.42
23W42	22.8	-0.95	-4%	1.88	12.16	20.63	24.76	28.88	33.01	37.13	41.26
23W41	23.75	-0.2	-0.84%	1.87	12.71	20.55	24.66	28.77	32.88	36.99	41.1
23W40	23.95	-0.15	-0.62%	1.86	12.87	20.47	24.56	28.65	32.75	36.84	40.93
23W39	24.1	-0.2	-0.82%	1.85	13	20.38	24.46	28.54	32.62	36.69	40.77
23W38	24.3	-0.5	-2.02%	1.85	13.17	20.3	24.36	28.42	32.48	36.54	40.61
23W37	24.8	+0.75	+3.12%	1.84	13.49	20.22	24.26	28.31	32.35	36.4	40.44
23W36	24.05	+0.3	+1.26%	1.83	13.14	20.14	24.17	28.19	32.22	36.25	40.28
23W35	23.75	+0.4	+1.71%	1.82	13.03	20.06	24.07	28.08	32.09	36.1	40.11
23W34	23.35	-0.15	-0.64%	1.82	12.86	19.97	23.97	27.96	31.96	35.95	39.95
23W33	23.5	-1	-4.08%	1.81	12.99	19.89	23.87	27.85	31.83	35.81	39.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
23W32	24.5	-0.65	-2.58%	1.8	13.6	19.81	23.77	27.74	31.7	35.66	39.62
23W31	25.15	+0.45	+1.82%	1.79	14.02	19.73	23.67	27.62	31.57	35.51	39.46
23W30	24.7	+0.75	+3.13%	1.79	13.83	19.65	23.58	27.51	31.43	35.36	39.29
23W29	23.95	-0.5	-2.04%	1.78	13.47	19.56	23.48	27.39	31.3	35.22	39.13
23W28	24.45	-1	-3.93%	1.77	13.8	19.48	23.38	27.28	31.17	35.07	38.97
23W27	25.45	0	0%	1.76	14.43	19.4	23.28	27.16	31.04	34.92	38.8
23W26	25.45	+0.15	+0.59%	1.76	14.49	19.32	23.18	27.05	30.91	34.77	38.64
23W25	25.3	0	0%	1.75	14.47	19.24	23.08	26.93	30.78	34.63	38.47
23W24	25.3	-0.05	-0.2%	1.74	14.53	19.16	22.99	26.82	30.65	34.48	38.31
23W23	25.35	+0.2	+0.8%	1.73	14.62	19.07	22.89	26.7	30.52	34.33	38.15
23W22	25.15	-0.1	-0.4%	1.73	14.57	18.99	22.79	26.59	30.39	34.18	37.98
23W21	25.25	+0.15	+0.6%	1.72	14.69	18.91	22.69	26.47	30.25	34.04	37.82
23W20	25.1	+0.1	+0.4%	1.71	14.66	18.83	22.59	26.36	30.12	33.89	37.65
23W19	25	-0.2	-0.79%	1.7	14.67	18.75	22.49	26.24	29.99	33.74	37.49
23W18	25.2	-0.55	-2.14%	1.7	14.85	18.66	22.4	26.13	29.86	33.59	37.33
23W17	25.75	-0.15	-0.58%	1.69	15.24	18.58	22.3	26.01	29.73	33.45	37.16
23W16	25.9	-0.4	-1.52%	1.68	15.4	18.5	22.2	25.9	29.6	33.3	37
23W15	26.3	+0.3	+1.15%	1.67	15.71	18.42	22.1	25.78	29.47	33.15	36.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
23W14	26	-0.05	-0.19%	1.67	15.6	18.34	22	25.67	29.34	33	36.67
23W13	26.05	+0.4	+1.56%	1.66	15.7	18.25	21.9	25.55	29.21	32.86	36.51
23W12	25.65	+0.65	+2.6%	1.65	15.53	18.17	21.81	25.44	29.07	32.71	36.34
23W11	25	-0.35	-1.38%	1.64	15.2	18.09	21.71	25.33	28.94	32.56	36.18
23W10	25.35	-0.35	-1.36%	1.64	15.49	18.01	21.61	25.21	28.81	32.41	36.02
23W09	25.7	0	0%	1.63	15.77	17.93	21.51	25.1	28.68	32.27	35.85
23W08	25.7	+0.2	+0.78%	1.62	15.84	17.84	21.41	24.98	28.55	32.12	35.69
23W07	25.5	+0.45	+1.8%	1.61	15.79	17.76	21.31	24.87	28.42	31.97	35.52
23W06	25.05	-0.25	-0.99%	1.61	15.59	17.68	21.22	24.75	28.29	31.82	35.36
23W05	25.3	+0.25	+1%	1.6	15.81	17.6	21.12	24.64	28.16	31.68	35.2
23W03	25.05	+0.35	+1.42%	1.59	15.73	17.52	21.02	24.52	28.03	31.53	35.03
23W02	24.7	+0.5	+2.07%	1.58	15.58	17.43	20.92	24.41	27.89	31.38	34.87
23W01	24.2	-0.3	-1.22%	1.58	15.34	17.35	20.82	24.29	27.76	31.23	34.7
22W53	24.5	-0.7	-2.78%	1.57	15.61	17.27	20.72	24.18	27.63	31.09	34.54
22W52	25.2	+1.5	+6.33%	1.62	15.6	17.77	21.33	24.88	28.43	31.99	35.54
22W51	23.7	+0.25	+1.07%	1.66	14.27	18.27	21.93	25.58	29.24	32.89	36.55
22W50	23.45	-0.5	-2.09%	1.71	13.74	18.77	22.53	26.28	30.04	33.79	37.55
22W49	23.95	-0.05	-0.21%	1.75	13.67	19.28	23.13	26.99	30.84	34.7	38.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
22W48	24	-0.05	-0.21%	1.8	13.35	19.78	23.73	27.69	31.64	35.6	39.55
22W47	24.05	+0.15	+0.63%	1.84	13.05	20.28	24.33	28.39	32.44	36.5	40.56
22W46	23.9	+0.25	+1.06%	1.89	12.65	20.78	24.94	29.09	33.25	37.4	41.56
22W45	23.65	+0.55	+2.38%	1.93	12.22	21.28	25.54	29.79	34.05	38.31	42.56
22W44	23.1	+0.1	+0.43%	1.98	11.67	21.78	26.14	30.49	34.85	39.21	43.56
22W43	23	+0.4	+1.77%	2.03	11.35	22.28	26.74	31.2	35.65	40.11	44.57
22W42	22.6	-0.75	-3.21%	2.07	10.91	22.78	27.34	31.9	36.46	41.01	45.57
22W41	23.35	+0.35	+1.52%	2.12	11.03	23.29	27.94	32.6	37.26	41.92	46.57
22W40	23	-1.2	-4.96%	2.16	10.64	23.79	28.54	33.3	38.06	42.82	47.57
22W39	24.2	-0.95	-3.78%	2.21	10.96	24.29	29.15	34	38.86	43.72	48.58
22W38	25.15	-0.5	-1.95%	2.25	11.16	24.79	29.75	34.71	39.66	44.62	49.58
22W37	25.65	+0.5	+1.99%	2.3	11.16	25.29	30.35	35.41	40.47	45.52	50.58
22W36	25.15	-0.65	-2.52%	2.34	10.73	25.79	30.95	36.11	41.27	46.43	51.59
22W35	25.8	+0.1	+0.39%	2.39	10.79	26.29	31.55	36.81	42.07	47.33	52.59
22W34	25.7	+0.35	+1.38%	2.44	10.55	26.8	32.15	37.51	42.87	48.23	53.59
22W33	25.35	+1.95	+8.33%	2.48	10.22	27.3	32.76	38.22	43.68	49.13	54.59
22W32	23.4	+0.5	+2.18%	2.53	9.26	27.8	33.36	38.92	44.48	50.04	55.6
22W31	22.9	-0.2	-0.87%	2.57	8.9	28.3	33.96	39.62	45.28	50.94	56.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
22W30	23.1	+1.1	+5%	2.62	8.82	28.8	34.56	40.32	46.08	51.84	57.6
22W29	22	-4.15	-15.9%	2.66	8.26	29.3	35.16	41.02	46.88	52.74	58.6
22W28	26.15	+0.85	+3.36%	2.71	9.65	29.8	35.76	41.73	47.69	53.65	59.61
22W27	25.3	-1.9	-6.99%	2.76	9.18	30.3	36.37	42.43	48.49	54.55	60.61
22W26	27.2	-1	-3.55%	2.8	9.71	30.81	36.97	43.13	49.29	55.45	61.61
22W25	28.2	-2.6	-8.44%	2.85	9.91	31.31	37.57	43.83	50.09	56.35	62.62
22W24	30.8	+0.05	+0.16%	2.89	10.65	31.81	38.17	44.53	50.89	57.26	63.62
22W23	30.75	-0.05	-0.16%	2.94	10.47	32.31	38.77	45.23	51.7	58.16	64.62
22W22	30.8	+0.25	+0.82%	2.98	10.33	32.81	39.37	45.94	52.5	59.06	65.62
22W21	30.55	+0.5	+1.66%	3.03	10.09	33.31	39.98	46.64	53.3	59.96	66.63
22W20	30.05	-3.05	-9.21%	3.07	9.78	33.81	40.58	47.34	54.1	60.87	67.63
22W19	33.1	-0.75	-2.22%	3.12	10.61	34.32	41.18	48.04	54.91	61.77	68.63
22W18	33.85	-3.8	-10.1%	3.17	10.69	34.82	41.78	48.74	55.71	62.67	69.63
22W17	37.65	-1.95	-4.92%	3.21	11.73	35.32	42.38	49.45	56.51	63.57	70.64
22W16	39.6	+3.15	+8.64%	3.26	12.16	35.82	42.98	50.15	57.31	64.48	71.64
22W15	36.45	+2.35	+6.89%	3.3	11.04	36.32	43.59	50.85	58.11	65.38	72.64
22W14	34.1	-0.85	-2.43%	3.35	10.19	36.82	44.19	51.55	58.92	66.28	73.65
22W13	34.95	+2.35	+7.21%	3.39	10.3	37.32	44.79	52.25	59.72	67.18	74.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
22W12	32.6	-0.2	-0.61%	3.44	9.48	37.83	45.39	52.96	60.52	68.09	75.65
22W11	32.8	+0.75	+2.34%	3.48	9.41	38.33	45.99	53.66	61.32	68.99	76.65
22W10	32.05	+0.55	+1.75%	3.53	9.08	38.83	46.59	54.36	62.12	69.89	77.66
22W09	31.5	+0.3	+0.96%	3.58	8.81	39.33	47.2	55.06	62.93	70.79	78.66
22W08	31.2	+0.3	+0.97%	3.62	8.62	39.83	47.8	55.76	63.73	71.7	79.66
22W07	30.9	+2.15	+7.48%	3.67	8.43	40.33	48.4	56.46	64.53	72.6	80.66
22W05	28.75	-0.3	-1.03%	3.71	7.74	40.83	49	57.17	65.33	73.5	81.67
22W04	29.05	-0.9	-3.01%	3.76	7.73	41.33	49.6	57.87	66.14	74.4	82.67
22W03	29.95	-1.6	-5.07%	3.8	7.87	41.84	50.2	58.57	66.94	75.3	83.67
22W02	31.55	-1.55	-4.68%	3.85	8.2	42.34	50.8	59.27	67.74	76.21	84.67
22W01	33.1	-0.15	-0.45%	3.89	8.5	42.84	51.41	59.97	68.54	77.11	85.68
21W52	33.25	-0.4	-1.19%	3.94	8.44	43.34	52.01	60.68	69.34	78.01	86.68
21W51	33.65	+0.3	+0.9%	3.88	8.68	42.66	51.19	59.72	68.25	76.78	85.31
21W50	33.35	+1	+3.09%	3.82	8.74	41.97	50.37	58.76	67.16	75.55	83.95
21W49	32.35	-0.5	-1.52%	3.75	8.62	41.29	49.55	57.8	66.06	74.32	82.58
21W48	32.85	+1	+3.14%	3.69	8.9	40.61	48.73	56.85	64.97	73.09	81.21
21W47	31.85	-2.9	-8.35%	3.63	8.78	39.92	47.91	55.89	63.87	71.86	79.84
21W46	34.75	+1.9	+5.78%	3.57	9.74	39.24	47.09	54.93	62.78	70.63	78.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
21W45	32.85	-0.45	-1.35%	3.5	9.37	38.55	46.26	53.98	61.69	69.4	77.11
21W44	33.3	-0.4	-1.19%	3.44	9.67	37.87	45.44	53.02	60.59	68.17	75.74
21W43	33.7	-1.45	-4.13%	3.38	9.97	37.19	44.62	52.06	59.5	66.94	74.37
21W42	35.15	+0.8	+2.33%	3.32	10.59	36.5	43.8	51.1	58.4	65.7	73.01
21W41	34.35	-1	-2.83%	3.26	10.55	35.82	42.98	50.15	57.31	64.47	71.64
21W40	35.35	-2	-5.35%	3.19	11.07	35.14	42.16	49.19	56.22	63.24	70.27
21W39	37.35	-1.9	-4.84%	3.13	11.93	34.45	41.34	48.23	55.12	62.01	68.9
21W38	39.25	-1.85	-4.5%	3.07	12.79	33.77	40.52	47.27	54.03	60.78	67.54
21W37	41.1	-1.4	-3.29%	3.01	13.67	33.08	39.7	46.32	52.93	59.55	66.17
21W36	42.5	-1.2	-2.75%	2.95	14.43	32.4	38.88	45.36	51.84	58.32	64.8
21W35	43.7	+3.6	+8.98%	2.88	15.16	31.72	38.06	44.4	50.75	57.09	63.43
21W34	40.1	-5.35	-11.8%	2.82	14.21	31.03	37.24	43.45	49.65	55.86	62.07
21W33	45.45	-0.75	-1.62%	2.76	16.47	30.35	36.42	42.49	48.56	54.63	60.7
21W32	46.2	+0.4	+0.87%	2.7	17.13	29.67	35.6	41.53	47.46	53.4	59.33
21W31	45.8	-0.9	-1.93%	2.63	17.38	28.98	34.78	40.57	46.37	52.17	57.96
21W30	46.7	-4.5	-8.79%	2.57	18.15	28.3	33.96	39.62	45.28	50.94	56.6
21W29	51.2	0	0%	2.51	20.4	27.61	33.14	38.66	44.18	49.71	55.23
21W28	51.2	+2.75	+5.68%	2.45	20.91	26.93	32.32	37.7	43.09	48.48	53.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
21W27	48.45	+11.25	+30.2%	2.39	20.31	26.25	31.5	36.75	41.99	47.24	52.49
21W26	37.2	+0.2	+0.54%	2.32	16.01	25.56	30.68	35.79	40.9	46.01	51.13
21W25	37	+2	+5.71%	2.26	16.36	24.88	29.86	34.83	39.81	44.78	49.76
21W24	35	-3.75	-9.68%	2.2	15.91	24.2	29.03	33.87	38.71	43.55	48.39
21W23	38.75	+4.5	+13.1%	2.14	18.13	23.51	28.21	32.92	37.62	42.32	47.02
21W22	34.25	+3.4	+11%	2.08	16.5	22.83	27.39	31.96	36.53	41.09	45.66
21W21	30.85	-1.7	-5.22%	2.01	15.32	22.14	26.57	31	35.43	39.86	44.29
21W20	32.55	-3.75	-10.3%	1.95	16.68	21.46	25.75	30.05	34.34	38.63	42.92
21W19	36.3	-0.35	-0.95%	1.89	19.22	20.78	24.93	29.09	33.24	37.4	41.55
21W18	36.65	+4.3	+13.3%	1.83	20.06	20.09	24.11	28.13	32.15	36.17	40.19
21W17	32.35	+2	+6.59%	1.76	18.33	19.41	23.29	27.17	31.06	34.94	38.82
21W16	30.35	+2.15	+7.62%	1.7	17.83	18.73	22.47	26.22	29.96	33.71	37.45
21W15	28.2	+3.25	+13%	1.64	17.19	18.04	21.65	25.26	28.87	32.48	36.08
21W14	24.95	+1.55	+6.62%	1.58	15.81	17.36	20.83	24.3	27.77	31.25	34.72
21W13	23.4	-0.1	-0.43%	1.52	15.44	16.67	20.01	23.34	26.68	30.01	33.35
21W12	23.5	+0.2	+0.86%	1.45	16.17	15.99	19.19	22.39	25.59	28.78	31.98
21W11	23.3	+1.3	+5.91%	1.39	16.74	15.31	18.37	21.43	24.49	27.55	30.61
21W10	22	+0.05	+0.23%	1.33	16.55	14.62	17.55	20.47	23.4	26.32	29.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
21W09	21.95	+0.85	+4.03%	1.27	17.32	13.94	16.73	19.52	22.3	25.09	27.88
21W08	21.1	+0.9	+4.46%	1.21	17.51	13.26	15.91	18.56	21.21	23.86	26.51
21W06	20.2	+0.2	+1%	1.14	17.67	12.57	15.09	17.6	20.12	22.63	25.14
21W05	20	-0.25	-1.23%	1.08	18.51	11.89	14.27	16.64	19.02	21.4	23.78
21W04	20.25	-1.25	-5.81%	1.02	19.88	11.2	13.45	15.69	17.93	20.17	22.41
21W03	21.5	-2.65	-11%	0.96	22.48	10.52	12.63	14.73	16.83	18.94	21.04
21W02	24.15	-0.85	-3.4%	0.89	27	9.837	11.8	13.77	15.74	17.71	19.67
21W01	25	+0.05	+0.2%	0.83	30.04	9.154	10.98	12.82	14.65	16.48	18.31
20W52	24.95	+2.85	+12.9%	0.77	32.4	8.47	10.16	11.86	13.55	15.25	16.94
20W51	22.1	+1.4	+6.76%	0.76	29.18	8.33	9.996	11.66	13.33	14.99	16.66
20W50	20.7	+0.85	+4.28%	0.74	27.8	8.191	9.829	11.47	13.11	14.74	16.38
20W49	19.85	+0.3	+1.53%	0.73	27.12	8.051	9.661	11.27	12.88	14.49	16.1
20W48	19.55	+0.5	+2.62%	0.72	27.18	7.912	9.494	11.08	12.66	14.24	15.82
20W47	19.05	+0.15	+0.79%	0.71	26.96	7.772	9.326	10.88	12.44	13.99	15.54
20W46	18.9	+0.45	+2.44%	0.69	27.24	7.632	9.159	10.69	12.21	13.74	15.26
20W45	18.45	+0.15	+0.82%	0.68	27.09	7.493	8.991	10.49	11.99	13.49	14.99
20W44	18.3	-0.4	-2.14%	0.67	27.38	7.353	8.824	10.29	11.76	13.24	14.71
20W43	18.7	0	0%	0.66	28.52	7.213	8.656	10.1	11.54	12.98	14.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
20W42	18.7	+0.15	+0.81%	0.64	29.08	7.074	8.489	9.903	11.32	12.73	14.15
20W41	18.55	+0.2	+1.09%	0.63	29.43	6.934	8.321	9.708	11.09	12.48	13.87
20W40	18.35	+0.1	+0.55%	0.62	29.71	6.795	8.154	9.512	10.87	12.23	13.59
20W39	18.25	-0.9	-4.7%	0.61	30.17	6.655	7.986	9.317	10.65	11.98	13.31
20W38	19.15	+0.05	+0.26%	0.59	32.33	6.515	7.818	9.122	10.42	11.73	13.03
20W37	19.1	+0.8	+4.37%	0.58	32.95	6.376	7.651	8.926	10.2	11.48	12.75
20W36	18.3	+0.7	+3.98%	0.57	32.28	6.236	7.483	8.731	9.978	11.23	12.47
20W35	17.6	+0.05	+0.28%	0.55	31.76	6.097	7.316	8.535	9.754	10.97	12.19
20W34	17.55	-0.05	-0.28%	0.54	32.41	5.957	7.148	8.34	9.531	10.72	11.91
20W33	17.6	+0.4	+2.33%	0.53	33.28	5.817	6.981	8.144	9.308	10.47	11.63
20W32	17.2	-0.35	-1.99%	0.52	33.32	5.678	6.813	7.949	9.084	10.22	11.36
20W31	17.55	-0.35	-1.96%	0.5	34.86	5.538	6.646	7.753	8.861	9.969	11.08
20W30	17.9	+0.1	+0.56%	0.49	36.47	5.398	6.478	7.558	8.638	9.717	10.8
20W29	17.8	+0.15	+0.85%	0.48	37.23	5.259	6.311	7.362	8.414	9.466	10.52
20W28	17.65	-0.05	-0.28%	0.47	37.93	5.119	6.143	7.167	8.191	9.215	10.24
20W27	17.7	-0.15	-0.84%	0.45	39.1	4.98	5.976	6.971	7.967	8.963	9.959
20W26	17.85	+0.35	+2%	0.44	40.57	4.84	5.808	6.776	7.744	8.712	9.68
20W25	17.5	+0.4	+2.34%	0.43	40.95	4.7	5.64	6.581	7.521	8.461	9.401
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
20W24	17.1	-0.55	-3.12%	0.41	41.24	4.561	5.473	6.385	7.297	8.209	9.122
20W23	17.65	+1.55	+9.63%	0.4	43.91	4.421	5.305	6.19	7.074	7.958	8.842
20W22	16.1	+0.1	+0.63%	0.39	41.36	4.282	5.138	5.994	6.85	7.707	8.563
20W21	16	+0.2	+1.27%	0.38	42.49	4.142	4.97	5.799	6.627	7.455	8.284
20W20	15.8	-0.25	-1.56%	0.36	43.42	4.002	4.803	5.603	6.404	7.204	8.005
20W19	16.05	-0.15	-0.93%	0.35	45.71	3.863	4.635	5.408	6.18	6.953	7.725
20W18	16.2	+0.85	+5.54%	0.34	47.86	3.723	4.468	5.212	5.957	6.702	7.446
20W17	15.35	-0.2	-1.29%	0.33	47.12	3.583	4.3	5.017	5.734	6.45	7.167
20W16	15.55	+0.2	+1.3%	0.31	49.67	3.444	4.133	4.821	5.51	6.199	6.888
20W15	15.35	+0.55	+3.72%	0.3	51.1	3.304	3.965	4.626	5.287	5.948	6.608
20W14	14.8	-0.2	-1.33%	0.29	51.44	3.165	3.798	4.43	5.063	5.696	6.329
20W13	15	+0.3	+2.04%	0.28	54.55	3.025	3.63	4.235	4.84	5.445	6.05
20W12	14.7	-2.9	-16.5%	0.26	56.04	2.885	3.462	4.04	4.617	5.194	5.771
20W11	17.6	-1.65	-8.57%	0.25	70.51	2.746	3.295	3.844	4.393	4.942	5.492
20W10	19.25	-0.1	-0.52%	0.24	81.25	2.606	3.127	3.649	4.17	4.691	5.212
20W09	19.35	-0.2	-1.02%	0.22	86.3	2.467	2.96	3.453	3.946	4.44	4.933
20W08	19.55	+0.05	+0.26%	0.21	92.42	2.327	2.792	3.258	3.723	4.188	4.654
20W07	19.5	+0.3	+1.56%	0.2	98.07	2.187	2.625	3.062	3.5	3.937	4.375
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
20W06	19.2	-0.1	-0.52%	0.19	103.1	2.048	2.457	2.867	3.276	3.686	4.095
20W05	19.3	-0.4	-2.03%	0.17	111.3	1.908	2.29	2.671	3.053	3.435	3.816
20W04	19.7	+0.1	+0.51%	0.16	122.5	1.768	2.122	2.476	2.83	3.183	3.537
20W03	19.6	+0.35	+1.82%	0.15	132.4	1.629	1.955	2.28	2.606	2.932	3.258
20W02	19.25	-0.35	-1.79%	0.14	142.2	1.489	1.787	2.085	2.383	2.681	2.978
20W01	19.6	-0.1	-0.51%	0.12	159.8	1.35	1.62	1.889	2.159	2.429	2.699
19W52	19.7	+0.05	+0.25%	0.11	179.1	1.21	1.452	1.694	1.936	2.178	2.42
19W51	19.65	+0.15	+0.77%	0.11	178.6	1.21	1.452	1.694	1.936	2.178	2.42
19W50	19.5	-0.05	-0.26%	0.11	177.3	1.21	1.452	1.694	1.936	2.178	2.42
19W49	19.55	-0.05	-0.26%	0.11	177.7	1.21	1.452	1.694	1.936	2.178	2.42
19W48	19.6	0	0%	0.11	178.2	1.21	1.452	1.694	1.936	2.178	2.42
19W47	19.6	-0.25	-1.26%	0.11	178.2	1.21	1.452	1.694	1.936	2.178	2.42
19W46	19.85	-0.45	-2.22%	0.11	180.4	1.21	1.452	1.694	1.936	2.178	2.42
19W45	20.3	+0.3	+1.5%	0.11	184.6	1.21	1.452	1.694	1.936	2.178	2.42
19W44	20	-0.2	-0.99%	0.11	181.8	1.21	1.452	1.694	1.936	2.178	2.42
19W43	20.2	0	0%	0.11	183.6	1.21	1.452	1.694	1.936	2.178	2.42
19W42	20.2	+0.2	+1%	0.11	183.6	1.21	1.452	1.694	1.936	2.178	2.42
19W41	20	+0.2	+1.01%	0.11	181.8	1.21	1.452	1.694	1.936	2.178	2.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
19W40	19.8	-0.2	-1%	0.11	180	1.21	1.452	1.694	1.936	2.178	2.42
19W39	20	-0.7	-3.38%	0.11	181.8	1.21	1.452	1.694	1.936	2.178	2.42
19W38	20.7	+0.6	+2.99%	0.11	188.2	1.21	1.452	1.694	1.936	2.178	2.42
19W37	20.1	+0.6	+3.08%	0.11	182.7	1.21	1.452	1.694	1.936	2.178	2.42
19W36	19.5	+0.1	+0.52%	0.11	177.3	1.21	1.452	1.694	1.936	2.178	2.42
19W35	19.4	-0.25	-1.27%	0.11	176.4	1.21	1.452	1.694	1.936	2.178	2.42
19W34	19.65	+0.2	+1.03%	0.11	178.6	1.21	1.452	1.694	1.936	2.178	2.42
19W33	19.45	-0.45	-2.26%	0.11	176.8	1.21	1.452	1.694	1.936	2.178	2.42
19W32	19.9	-0.4	-1.97%	0.11	180.9	1.21	1.452	1.694	1.936	2.178	2.42
19W31	20.3	+0.9	+4.64%	0.11	184.6	1.21	1.452	1.694	1.936	2.178	2.42
19W30	19.4	-0.05	-0.26%	0.11	176.4	1.21	1.452	1.694	1.936	2.178	2.42
19W29	19.45	-0.4	-2.02%	0.11	176.8	1.21	1.452	1.694	1.936	2.178	2.42
19W28	19.85	-0.15	-0.75%	0.11	180.4	1.21	1.452	1.694	1.936	2.178	2.42
19W27	20	+0.8	+4.17%	0.11	181.8	1.21	1.452	1.694	1.936	2.178	2.42
19W26	19.2	+0.45	+2.4%	0.11	174.6	1.21	1.452	1.694	1.936	2.178	2.42
19W25	18.75	0	0%	0.11	170.4	1.21	1.452	1.694	1.936	2.178	2.42
19W24	18.75	+0.2	+1.08%	0.11	170.4	1.21	1.452	1.694	1.936	2.178	2.42
19W23	18.55	+0.1	+0.54%	0.11	168.6	1.21	1.452	1.694	1.936	2.178	2.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
19W22	18.45	+0.05	+0.27%	0.11	167.7	1.21	1.452	1.694	1.936	2.178	2.42
19W21	18.4	-0.2	-1.08%	0.11	167.3	1.21	1.452	1.694	1.936	2.178	2.42
19W20	18.6	-0.3	-1.59%	0.11	169.1	1.21	1.452	1.694	1.936	2.178	2.42
19W19	18.9	-0.35	-1.82%	0.11	171.8	1.21	1.452	1.694	1.936	2.178	2.42
19W18	19.25	0	0%	0.11	175	1.21	1.452	1.694	1.936	2.178	2.42
19W17	19.25	-0.05	-0.26%	0.11	175	1.21	1.452	1.694	1.936	2.178	2.42