(2027) 大成鋼本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
24W16	37.8	+1.3	+3.56%	2.3	16.43	18.4	22.08	25.76	29.44	33.12	36.8
24W15	36.5	+0.4	+1.11%	2.3	15.87	18.4	22.08	25.76	29.44	33.12	36.8
24W14	36.1	-0.4	-1.1%	2.3	15.7	18.4	22.08	25.76	29.44	33.12	36.8
24W13	36.5	-0.6	-1.62%	2.3	15.87	18.4	22.08	25.76	29.44	33.12	36.8
24W12	37.1	+0.8	+2.2%	2.3	16.13	18.4	22.08	25.76	29.44	33.12	36.8
24W11	36.3	+0.85	+2.4%	2.3	15.78	18.4	22.08	25.76	29.44	33.12	36.8
24W10	35.45	-0.6	-1.66%	2.3	15.41	18.4	22.08	25.76	29.44	33.12	36.8
24W09	36.05	-0.15	-0.41%	2.3	15.67	18.4	22.08	25.76	29.44	33.12	36.8
24W08	36.2	-0.1	-0.28%	2.3	15.74	18.4	22.08	25.76	29.44	33.12	36.8
24W07	36.3	-0.05	-0.14%	2.3	15.78	18.4	22.08	25.76	29.44	33.12	36.8
24W06	36.35	-0.45	-1.22%	2.3	15.8	18.4	22.08	25.76	29.44	33.12	36.8
24W05	36.8	-0.5	-1.34%	2.3	16	18.4	22.08	25.76	29.44	33.12	36.8
24W04	37.3	+0.7	+1.91%	2.3	16.22	18.4	22.08	25.76	29.44	33.12	36.8
24W03	36.6	-0.9	-2.4%	2.3	15.91	18.4	22.08	25.76	29.44	33.12	36.8
24W02	37.5	-1.5	-3.85%	2.3	16.3	18.4	22.08	25.76	29.44	33.12	36.8
24W01	39	-0.6	-1.52%	2.3	16.96	18.4	22.08	25.76	29.44	33.12	36.8
23W52	39.6	+0.4	+1.02%	2.3	17.22	18.4	22.08	25.76	29.44	33.12	36.8
23W51	39.2	-0.35	-0.88%	2.38	16.49	19.02	22.82	26.62	30.43	34.23	38.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
23W50	39.55	+1.15	+2.99%	2.45	16.12	19.63	23.56	27.49	31.41	35.34	39.27
23W49	38.4	-0.45	-1.16%	2.53	15.17	20.25	24.3	28.35	32.4	36.45	40.5
23W48	38.85	+0.5	+1.3%	2.61	14.9	20.87	25.04	29.21	33.39	37.56	41.73
23W47	38.35	+0.25	+0.66%	2.69	14.28	21.48	25.78	30.08	34.37	38.67	42.96
23W46	38.1	+1.1	+2.97%	2.76	13.79	22.1	26.52	30.94	35.36	39.78	44.2
23W45	37	-0.3	-0.8%	2.84	13.03	22.72	27.26	31.8	36.34	40.89	45.43
23W44	37.3	+0.6	+1.63%	2.92	12.79	23.33	28	32.66	37.33	42	46.66
23W43	36.7	+0.55	+1.52%	2.99	12.26	23.95	28.74	33.53	38.32	43.11	47.9
23W42	36.15	-1.35	-3.6%	3.07	11.77	24.56	29.48	34.39	39.3	44.22	49.13
23W41	37.5	+0.75	+2.04%	3.15	11.91	25.18	30.22	35.25	40.29	45.33	50.36
23W40	36.75	-0.1	-0.27%	3.22	11.4	25.8	30.96	36.12	41.28	46.44	51.6
23W39	36.85	-1.3	-3.41%	3.3	11.16	26.41	31.7	36.98	42.26	47.55	52.83
23W38	38.15	-0.35	-0.91%	3.38	11.29	27.03	32.44	37.84	43.25	48.66	54.06
23W37	38.5	+2.4	+6.65%	3.46	11.14	27.65	33.18	38.71	44.24	49.76	55.29
23W36	36.1	-0.4	-1.1%	3.53	10.22	28.26	33.92	39.57	45.22	50.87	56.53
23W35	36.5	+0.6	+1.67%	3.61	10.11	28.88	34.66	40.43	46.21	51.98	57.76
23W34	35.9	-1.1	-2.97%	3.69	9.74	29.5	35.4	41.3	47.19	53.09	58.99
23W33	37	-2.45	-6.21%	3.76	9.83	30.11	36.14	42.16	48.18	54.2	60.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
23W32	39.45	-1	-2.47%	3.84	10.27	30.73	36.88	43.02	49.17	55.31	61.46
23W31	40.45	+0.5	+1.25%	3.92	10.32	31.35	37.62	43.88	50.15	56.42	62.69
23W30	39.95	-8.75	-18%	4	10	31.96	38.35	44.75	51.14	57.53	63.92
23W29	48.7	+0.95	+1.99%	4.07	11.96	32.58	39.09	45.61	52.13	58.64	65.16
23W28	47.75	+0.6	+1.27%	4.15	11.51	33.2	39.83	46.47	53.11	59.75	66.39
23W27	47.15	-0.25	-0.53%	4.23	11.16	33.81	40.57	47.34	54.1	60.86	67.62
23W26	47.4	+0.1	+0.21%	4.3	11.01	34.43	41.31	48.2	55.09	61.97	68.86
23W25	47.3	-1.05	-2.17%	4.38	10.8	35.04	42.05	49.06	56.07	63.08	70.09
23W24	48.35	+0.95	+2%	4.46	10.85	35.66	42.79	49.93	57.06	64.19	71.32
23W23	47.4	+1.7	+3.72%	4.53	10.45	36.28	43.53	50.79	58.04	65.3	72.56
23W22	45.7	+0.75	+1.67%	4.61	9.91	36.89	44.27	51.65	59.03	66.41	73.79
23W21	44.95	-0.15	-0.33%	4.69	9.59	37.51	45.01	52.51	60.02	67.52	75.02
23W20	45.1	+1.2	+2.73%	4.77	9.46	38.13	45.75	53.38	61	68.63	76.25
23W19	43.9	-1.1	-2.44%	4.84	9.06	38.74	46.49	54.24	61.99	69.74	77.49
23W18	45	+0.55	+1.24%	4.92	9.15	39.36	47.23	55.1	62.98	70.85	78.72
23W17	44.45	+0.25	+0.57%	5	8.9	39.98	47.97	55.97	63.96	71.96	79.95
23W16	44.2	-1.15	-2.54%	5.07	8.71	40.59	48.71	56.83	64.95	73.07	81.19
23W15	45.35	+0.5	+1.11%	5.15	8.8	41.21	49.45	57.69	65.94	74.18	82.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
23W14	44.85	-0.65	-1.43%	5.23	8.58	41.83	50.19	58.56	66.92	75.29	83.65
23W13	45.5	+0.35	+0.78%	5.31	8.58	42.44	50.93	59.42	67.91	76.4	84.88
23W12	45.15	-0.3	-0.66%	5.38	8.39	43.06	51.67	60.28	68.89	77.51	86.12
23W11	45.45	+1.05	+2.36%	5.46	8.33	43.68	52.41	61.15	69.88	78.62	87.35
23W10	44.4	+0.8	+1.83%	5.54	8.02	44.29	53.15	62.01	70.87	79.73	88.58
23W09	43.6	+0.1	+0.23%	5.61	7.77	44.91	53.89	62.87	71.85	80.83	89.82
23W08	43.5	+0.7	+1.64%	5.69	7.64	45.52	54.63	63.73	72.84	81.94	91.05
23W07	42.8	-1	-2.28%	5.77	7.42	46.14	55.37	64.6	73.83	83.05	92.28
23W06	43.8	-0.4	-0.9%	5.84	7.49	46.76	56.11	65.46	74.81	84.16	93.52
23W05	44.2	+0.7	+1.61%	5.92	7.46	47.37	56.85	66.32	75.8	85.27	94.75
23W03	43.5	+0.5	+1.16%	6	7.25	47.99	57.59	67.19	76.78	86.38	95.98
23W02	43	+0.7	+1.65%	6.08	7.08	48.61	58.33	68.05	77.77	87.49	97.21
23W01	42.3	-0.1	-0.24%	6.15	6.87	49.22	59.07	68.91	78.76	88.6	98.45
22W53	42.4	-0.75	-1.74%	6.23	6.81	49.84	59.81	69.78	79.74	89.71	99.68
22W52	43.15	-0.4	-0.92%	6.22	6.94	49.77	59.72	69.67	79.63	89.58	99.54
22W51	43.55	+0.4	+0.93%	6.21	7.01	49.7	59.63	69.57	79.51	89.45	99.39
22W50	43.15	+2.65	+6.54%	6.2	6.96	49.62	59.55	69.47	79.4	89.32	99.25
22W49	40.5	+0.5	+1.25%	6.19	6.54	49.55	59.46	69.37	79.28	89.19	99.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
22W48	40	+0.1	+0.25%	6.18	6.47	49.48	59.37	69.27	79.17	89.06	98.96
22W47	39.9	+0.65	+1.66%	6.18	6.46	49.41	59.29	69.17	79.05	88.93	98.81
22W46	39.25	+1.8	+4.81%	6.17	6.36	49.33	59.2	69.07	78.93	88.8	98.67
22W45	37.45	-0.35	-0.93%	6.16	6.08	49.26	59.11	68.97	78.82	88.67	98.52
22W44	37.8	-0.65	-1.69%	6.15	6.15	49.19	59.03	68.86	78.7	88.54	98.38
22W43	38.45	-0.65	-1.66%	6.14	6.26	49.12	58.94	68.76	78.59	88.41	98.23
22W42	39.1	-0.1	-0.26%	6.13	6.38	49.04	58.85	68.66	78.47	88.28	98.09
22W41	39.2	+1.4	+3.7%	6.12	6.4	48.97	58.77	68.56	78.36	88.15	97.94
22W40	37.8	-1.2	-3.08%	6.11	6.18	48.9	58.68	68.46	78.24	88.02	97.8
22W39	39	0	0%	6.1	6.39	48.83	58.59	68.36	78.12	87.89	97.66
22W38	39	-0.1	-0.26%	6.09	6.4	48.76	58.51	68.26	78.01	87.76	97.51
22W37	39.1	+1.05	+2.76%	6.09	6.43	48.68	58.42	68.16	77.89	87.63	97.37
22W36	38.05	-2.4	-5.93%	6.08	6.26	48.61	58.33	68.06	77.78	87.5	97.22
22W35	40.45	-0.2	-0.49%	6.07	6.67	48.54	58.25	67.95	77.66	87.37	97.08
22W34	40.65	+1.5	+3.83%	6.06	6.71	48.47	58.16	67.85	77.55	87.24	96.93
22W33	39.15	+4.25	+12.2%	6.05	6.47	48.39	58.07	67.75	77.43	87.11	96.79
22W32	34.9	0	0%	6.04	5.78	48.32	57.99	67.65	77.31	86.98	96.64
22W31	34.9	0	0%	6.03	5.79	48.25	57.9	67.55	77.2	86.85	96.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
22W30	34.9	+0.95	+2.8%	6.02	5.8	48.18	57.81	67.45	77.08	86.72	96.35
22W29	33.95	-1.25	-3.55%	6.01	5.65	48.1	57.73	67.35	76.97	86.59	96.21
22W28	35.2	+2.1	+6.34%	6	5.86	48.03	57.64	67.25	76.85	86.46	96.06
22W27	33.1	-1.9	-5.43%	6	5.52	47.96	57.55	67.14	76.74	86.33	95.92
22W26	35	-3.05	-8.02%	5.99	5.85	47.89	57.47	67.04	76.62	86.2	95.78
22W25	38.05	-5	-11.6%	5.98	6.37	47.82	57.38	66.94	76.5	86.07	95.63
22W24	43.05	0	0%	5.97	7.21	47.74	57.29	66.84	76.39	85.94	95.49
22W23	43.05	-0.25	-0.58%	5.96	7.22	47.67	57.2	66.74	76.27	85.81	95.34
22W22	43.3	-0.7	-1.59%	5.95	7.28	47.6	57.12	66.64	76.16	85.68	95.2
22W21	44	-0.05	-0.11%	5.94	7.41	47.53	57.03	66.54	76.04	85.55	95.05
22W20	44.05	-0.95	-2.11%	5.93	7.43	47.45	56.94	66.44	75.93	85.42	94.91
22W19	45	+0.6	+1.35%	5.92	7.6	47.38	56.86	66.33	75.81	85.29	94.76
22W18	44.4	-5.8	-11.6%	5.91	7.51	47.31	56.77	66.23	75.69	85.16	94.62
22W17	50.2	-4.8	-8.73%	5.9	8.5	47.24	56.68	66.13	75.58	85.03	94.47
22W16	55	+4	+7.84%	5.9	9.33	47.16	56.6	66.03	75.46	84.9	94.33
22W15	51	+1.5	+3.03%	5.89	8.66	47.09	56.51	65.93	75.35	84.77	94.18
22W14	49.5	-2.7	-5.17%	5.88	8.42	47.02	56.42	65.83	75.23	84.64	94.04
22W13	52.2	+2.8	+5.67%	5.87	8.9	46.95	56.34	65.73	75.12	84.51	93.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
22W12	49.4	-0.5	-1%	5.86	8.43	46.88	56.25	65.63	75	84.38	93.75
22W11	49.9	-3.4	-6.38%	5.85	8.53	46.8	56.16	65.52	74.88	84.25	93.61
22W10	53.3	+0.9	+1.72%	5.84	9.12	46.73	56.08	65.42	74.77	84.12	93.46
22W09	52.4	+3.05	+6.18%	5.83	8.98	46.66	55.99	65.32	74.65	83.99	93.32
22W08	49.35	+0.35	+0.71%	5.82	8.47	46.59	55.9	65.22	74.54	83.86	93.17
22W07	49	+4.9	+11.1%	5.81	8.43	46.51	55.82	65.12	74.42	83.72	93.03
22W05	44.1	-1.45	-3.18%	5.81	7.6	46.44	55.73	65.02	74.31	83.59	92.88
22W04	45.55	+1.3	+2.94%	5.8	7.86	46.37	55.64	64.92	74.19	83.46	92.74
22W03	44.25	-0.35	-0.78%	5.79	7.65	46.3	55.56	64.82	74.08	83.33	92.59
22W02	44.6	-1.65	-3.57%	5.78	7.72	46.22	55.47	64.71	73.96	83.2	92.45
22W01	46.25	-0.55	-1.18%	5.77	8.02	46.15	55.38	64.61	73.84	83.07	92.3
21W52	46.8	-0.85	-1.78%	5.76	8.12	46.08	55.3	64.51	73.73	82.94	92.16
21W51	47.65	+0.65	+1.38%	5.64	8.45	45.11	54.13	63.15	72.17	81.19	90.21
21W50	47	+0.8	+1.73%	5.52	8.52	44.13	52.96	61.79	70.62	79.44	88.27
21W49	46.2	-1.55	-3.25%	5.4	8.56	43.16	51.79	60.43	69.06	77.69	86.32
21W48	47.75	+4.05	+9.27%	5.27	9.05	42.19	50.63	59.07	67.5	75.94	84.38
21W47	43.7	-4.6	-9.52%	5.15	8.48	41.22	49.46	57.7	65.95	74.19	82.43
21W46	48.3	+6.15	+14.6%	5.03	9.6	40.24	48.29	56.34	64.39	72.44	80.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
21W45	42.15	-2	-4.53%	4.91	8.59	39.27	47.13	54.98	62.84	70.69	78.54
21W44	44.15	-0.9	-2%	4.79	9.22	38.3	45.96	53.62	61.28	68.94	76.6
21W43	45.05	+0.15	+0.33%	4.67	9.66	37.33	44.79	52.26	59.72	67.19	74.65
21W42	44.9	+0.35	+0.79%	4.54	9.88	36.35	43.63	50.9	58.17	65.44	72.71
21W41	44.55	-0.55	-1.22%	4.42	10.07	35.38	42.46	49.53	56.61	63.69	70.76
21W40	45.1	-0.6	-1.31%	4.3	10.49	34.41	41.29	48.17	55.06	61.94	68.82
21W39	45.7	-2.05	-4.29%	4.18	10.93	33.44	40.12	46.81	53.5	60.19	66.87
21W38	47.75	-1	-2.05%	4.06	11.77	32.46	38.96	45.45	51.94	58.44	64.93
21W37	48.75	-0.1	-0.2%	3.94	12.38	31.49	37.79	44.09	50.39	56.69	62.98
21W36	48.85	-1.35	-2.69%	3.81	12.81	30.52	36.62	42.73	48.83	54.93	61.04
21W35	50.2	+4.2	+9.13%	3.69	13.59	29.55	35.46	41.37	47.27	53.18	59.09
21W34	46	-6.3	-12%	3.57	12.88	28.57	34.29	40	45.72	51.43	57.15
21W33	52.3	+1.3	+2.55%	3.45	15.16	27.6	33.12	38.64	44.16	49.68	55.2
21W32	51	-1	-1.92%	3.33	15.32	26.63	31.95	37.28	42.61	47.93	53.26
21W31	52	-3.2	-5.8%	3.21	16.21	25.66	30.79	35.92	41.05	46.18	51.31
21W30	55.2	-3.1	-5.32%	3.09	17.89	24.68	29.62	34.56	39.49	44.43	49.37
21W29	58.3	+1.4	+2.46%	2.96	19.67	23.71	28.45	33.2	37.94	42.68	47.42
21W28	56.9	-3	-5.01%	2.84	20.02	22.74	27.29	31.83	36.38	40.93	45.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
21W27	59.9	+11.95	+24.9%	2.72	22.02	21.77	26.12	30.47	34.83	39.18	43.53
21W26	47.95	+2.45	+5.38%	2.6	18.45	20.79	24.95	29.11	33.27	37.43	41.59
21W25	45.5	-0.45	-0.98%	2.48	18.36	19.82	23.79	27.75	31.71	35.68	39.64
21W24	45.95	-2.65	-5.45%	2.36	19.5	18.85	22.62	26.39	30.16	33.93	37.7
21W23	48.6	+3.65	+8.12%	2.23	21.75	17.88	21.45	25.03	28.6	32.18	35.75
21W22	44.95	+4.65	+11.5%	2.11	21.27	16.9	20.28	23.66	27.05	30.43	33.81
21W21	40.3	+2.9	+7.75%	1.99	20.24	15.93	19.12	22.3	25.49	28.68	31.86
21W20	37.4	-12	-24.3%	1.87	20	14.96	17.95	20.94	23.93	26.93	29.92
21W19	49.4	+1.4	+2.92%	1.75	28.26	13.99	16.78	19.58	22.38	25.17	27.97
21W18	48	+2.3	+5.03%	1.63	29.51	13.01	15.62	18.22	20.82	23.42	26.03
21W17	45.7	+3.8	+9.07%	1.51	30.36	12.04	14.45	16.86	19.27	21.67	24.08
21W16	41.9	+3.4	+8.83%	1.38	30.28	11.07	13.28	15.5	17.71	19.92	22.14
21W15	38.5	+7.15	+22.8%	1.26	30.51	10.1	12.11	14.13	16.15	18.17	20.19
21W14	31.35	+1.55	+5.2%	1.14	27.49	9.123	10.95	12.77	14.6	16.42	18.25
21W13	29.8	+0.45	+1.53%	1.02	29.25	8.151	9.781	11.41	13.04	14.67	16.3
21W12	29.35	-1.25	-4.08%	0.9	32.71	7.178	8.614	10.05	11.48	12.92	14.36
21W11	30.6	+0.4	+1.32%	0.78	39.45	6.205	7.447	8.688	9.929	11.17	12.41
21W10	30.2	-1	-3.21%	0.65	46.17	5.233	6.28	7.326	8.373	9.419	10.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
21W09	31.2	+3	+10.6%	0.53	58.59	4.26	5.112	5.965	6.817	7.669	8.521
21W08	28.2	+2.7	+10.6%	0.41	68.62	3.288	3.945	4.603	5.261	5.918	6.576
21W06	25.5	+0.4	+1.59%	0.29	88.11	2.315	2.778	3.241	3.704	4.168	4.631
21W05	25.1	-0.8	-3.09%	0.17	149.5	1.343	1.611	1.88	2.148	2.417	2.685
21W04	25.9	-2.05	-7.33%	0.05	559.7	0.37	0.444	0.518	0.592	0.666	0.74
21W03	27.95	-2.9	-9.4%	-0.08		-	-	-	-	-	-
21W02	30.85	-0.45	-1.44%	-0.2		-	-	-	-	-	-
21W01	31.3	+0.65	+2.12%	-0.32		-	-	-	-	-	-
20W52	30.65	-1.2	-3.77%	-0.44		-	-	-	-	-	-
20W51	31.85	+0.5	+1.59%	-0.4		-	-	-	-	-	-
20W50	31.35	+0.75	+2.45%	-0.37		-	-	-	-	-	-
20W49	30.6	+3.75	+14%	-0.33		-	-	-	-	-	-
20W48	26.85	+3.1	+13.1%	-0.29		-	-	-	-	-	-
20W47	23.75	-0.4	-1.66%	-0.25		-	-	-	-	-	-
20W46	24.15	+0.05	+0.21%	-0.22		-	-	-	-	-	-
20W45	24.1	+2.2	+10%	-0.18		-	-	-	-	-	-
20W44	21.9	+0.9	+4.29%	-0.14		-	-	-	-	-	-
20W43	21	-0.15	-0.71%	-0.11		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
20W42	21.15	+1.15	+5.75%	-0.07		-	-	-	-	-	-
20W41	20	+0.35	+1.78%	-0.03		-	-	-	-	-	-
20W40	19.65	+0.7	+3.69%	0.01	3649	0.043	0.052	0.06	0.069	0.078	0.086
20W39	18.95	-2.05	-9.76%	0.04	445.9	0.34	0.408	0.476	0.544	0.612	0.68
20W38	21	-0.4	-1.87%	0.08	263.8	0.637	0.764	0.892	1.019	1.146	1.274
20W37	21.4	-0.25	-1.15%	0.12	183.3	0.934	1.121	1.307	1.494	1.681	1.868
20W36	21.65	+0.4	+1.88%	0.15	140.7	1.231	1.477	1.723	1.969	2.215	2.462
20W35	21.25	-0.1	-0.47%	0.19	111.3	1.528	1.833	2.139	2.444	2.75	3.055
20W34	21.35	-0.25	-1.16%	0.23	93.61	1.825	2.19	2.554	2.919	3.284	3.649
20W33	21.6	-0.65	-2.92%	0.27	81.45	2.122	2.546	2.97	3.394	3.819	4.243
20W32	22.25	-1	-4.3%	0.3	73.6	2.418	2.902	3.386	3.87	4.353	4.837
20W31	23.25	-0.55	-2.31%	0.34	68.5	2.715	3.258	3.802	4.345	4.888	5.431
20W30	23.8	-0.8	-3.25%	0.38	63.21	3.012	3.615	4.217	4.82	5.422	6.025
20W29	24.6	-2.1	-7.87%	0.41	59.47	3.309	3.971	4.633	5.295	5.957	6.618
20W28	26.7	-0.15	-0.56%	0.45	59.23	3.606	4.327	5.049	5.77	6.491	7.212
20W27	26.85	+0.8	+3.07%	0.49	55.03	3.903	4.684	5.464	6.245	7.026	7.806
20W26	26.05	+0.05	+0.19%	0.52	49.62	4.2	5.04	5.88	6.72	7.56	8.4
20W25	26	-1.9	-6.81%	0.56	46.25	4.497	5.396	6.296	7.195	8.094	8.994
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
20W24	27.9	+0.2	+0.72%	0.6	46.56	4.794	5.753	6.711	7.67	8.629	9.588
20W23	27.7	+0.85	+3.17%	0.64	43.53	5.091	6.109	7.127	8.145	9.163	10.18
20W22	26.85	-0.15	-0.56%	0.67	39.87	5.388	6.465	7.543	8.62	9.698	10.78
20W21	27	+1.45	+5.68%	0.71	38	5.685	6.822	7.958	9.095	10.23	11.37
20W20	25.55	-1.4	-5.19%	0.75	34.17	5.982	7.178	8.374	9.57	10.77	11.96
20W19	26.95	+0.3	+1.13%	0.78	34.34	6.278	7.534	8.79	10.05	11.3	12.56
20W18	26.65	+1.25	+4.92%	0.82	32.42	6.575	7.89	9.206	10.52	11.84	13.15
20W17	25.4	-0.1	-0.39%	0.86	29.57	6.872	8.247	9.621	11	12.37	13.74
20W16	25.5	+0.1	+0.39%	0.9	28.45	7.169	8.603	10.04	11.47	12.9	14.34
20W15	25.4	+0.4	+1.6%	0.93	27.22	7.466	8.959	10.45	11.95	13.44	14.93
20W14	25	-1.7	-6.37%	0.97	25.76	7.763	9.316	10.87	12.42	13.97	15.53
20W13	26.7	+1.05	+4.09%	1.01	26.5	8.06	9.672	11.28	12.9	14.51	16.12
20W12	25.65	-2.75	-9.68%	1.04	24.55	8.357	10.03	11.7	13.37	15.04	16.71
20W11	28.4	-1.6	-5.33%	1.08	26.25	8.654	10.38	12.12	13.85	15.58	17.31
20W10	30	-0.9	-2.91%	1.12	26.81	8.951	10.74	12.53	14.32	16.11	17.9
20W09	30.9	-0.5	-1.59%	1.16	26.73	9.248	11.1	12.95	14.8	16.65	18.5
20W08	31.4	+0.95	+3.12%	1.19	26.32	9.545	11.45	13.36	15.27	17.18	19.09
20W07	30.45	+1.2	+4.1%	1.23	24.75	9.842	11.81	13.78	15.75	17.71	19.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
20W06	29.25	-0.95	-3.15%	1.27	23.08	10.14	12.17	14.19	16.22	18.25	20.28
20W05	30.2	-0.9	-2.89%	1.3	23.15	10.44	12.52	14.61	16.7	18.78	20.87
20W04	31.1	-0.35	-1.11%	1.34	23.18	10.73	12.88	15.03	17.17	19.32	21.46
20W03	31.45	+0.2	+0.64%	1.38	22.81	11.03	13.24	15.44	17.65	19.85	22.06
20W02	31.25	-0.15	-0.48%	1.42	22.07	11.33	13.59	15.86	18.12	20.39	22.65
20W01	31.4	-0.45	-1.41%	1.45	21.61	11.62	13.95	16.27	18.6	20.92	23.25
19W52	31.85	+0.1	+0.31%	1.49	21.38	11.92	14.3	16.69	19.07	21.46	23.84
19W51	31.75	+1.3	+4.27%	1.49	21.31	11.92	14.3	16.69	19.07	21.46	23.84
19W50	30.45	-0.25	-0.81%	1.49	20.44	11.92	14.3	16.69	19.07	21.46	23.84
19W49	30.7	+1.6	+5.5%	1.49	20.6	11.92	14.3	16.69	19.07	21.46	23.84
19W48	29.1	-0.6	-2.02%	1.49	19.53	11.92	14.3	16.69	19.07	21.46	23.84
19W47	29.7	+0.2	+0.68%	1.49	19.93	11.92	14.3	16.69	19.07	21.46	23.84
19W46	29.5	-3.45	-10.5%	1.49	19.8	11.92	14.3	16.69	19.07	21.46	23.84
19W45	32.95	-0.05	-0.15%	1.49	22.11	11.92	14.3	16.69	19.07	21.46	23.84
19W44	33	-0.5	-1.49%	1.49	22.15	11.92	14.3	16.69	19.07	21.46	23.84
19W43	33.5	+0.35	+1.06%	1.49	22.48	11.92	14.3	16.69	19.07	21.46	23.84
19W42	33.15	-0.05	-0.15%	1.49	22.25	11.92	14.3	16.69	19.07	21.46	23.84
19W41	33.2	+0.7	+2.15%	1.49	22.28	11.92	14.3	16.69	19.07	21.46	23.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
19W40	32.5	-2.25	-6.47%	1.49	21.81	11.92	14.3	16.69	19.07	21.46	23.84
19W39	34.75	-4.25	-10.9%	1.49	23.32	11.92	14.3	16.69	19.07	21.46	23.84
19W38	39	+0.2	+0.52%	1.49	26.17	11.92	14.3	16.69	19.07	21.46	23.84
19W37	38.8	0	0%	1.49	26.04	11.92	14.3	16.69	19.07	21.46	23.84
19W36	38.8	+0.7	+1.84%	1.49	26.04	11.92	14.3	16.69	19.07	21.46	23.84
19W35	38.1	-0.05	-0.13%	1.49	25.57	11.92	14.3	16.69	19.07	21.46	23.84
19W34	38.15	-3.95	-9.38%	1.49	25.6	11.92	14.3	16.69	19.07	21.46	23.84
19W33	42.1	-3.6	-7.88%	1.49	28.26	11.92	14.3	16.69	19.07	21.46	23.84
19W32	45.7	-0.2	-0.44%	1.49	30.67	11.92	14.3	16.69	19.07	21.46	23.84
19W31	45.9	-0.1	-0.22%	1.49	30.81	11.92	14.3	16.69	19.07	21.46	23.84
19W30	46	-0.3	-0.65%	1.49	30.87	11.92	14.3	16.69	19.07	21.46	23.84
19W29	46.3	+1.15	+2.55%	1.49	31.07	11.92	14.3	16.69	19.07	21.46	23.84
19W28	45.15	+0.05	+0.11%	1.49	30.3	11.92	14.3	16.69	19.07	21.46	23.84
19W27	45.1	-0.2	-0.44%	1.49	30.27	11.92	14.3	16.69	19.07	21.46	23.84
19W26	45.3	-1.1	-2.37%	1.49	30.4	11.92	14.3	16.69	19.07	21.46	23.84
19W25	46.4	+0.9	+1.98%	1.49	31.14	11.92	14.3	16.69	19.07	21.46	23.84
19W24	45.5	+1.55	+3.53%	1.49	30.54	11.92	14.3	16.69	19.07	21.46	23.84
19W23	43.95	-0.1	-0.23%	1.49	29.5	11.92	14.3	16.69	19.07	21.46	23.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
19W22	44.05	+0.25	+0.57%	1.49	29.56	11.92	14.3	16.69	19.07	21.46	23.84
19W21	43.8	-0.1	-0.23%	1.49	29.4	11.92	14.3	16.69	19.07	21.46	23.84
19W20	43.9	+0.05	+0.11%	1.49	29.46	11.92	14.3	16.69	19.07	21.46	23.84
19W19	43.85	-0.15	-0.34%	1.49	29.43	11.92	14.3	16.69	19.07	21.46	23.84
19W18	44	+0.3	+0.69%	1.49	29.53	11.92	14.3	16.69	19.07	21.46	23.84
19W17	43.7	0	0%	1.49	29.33	11.92	14.3	16.69	19.07	21.46	23.84