* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 22 | +0.5 | +2.33% | -0.56 | | - | - | - | - | - | - |
24W16 | 21.5 | 0 | 0% | -0.56 | | - | - | - | - | - | - |
24W15 | 21.5 | -0.2 | -0.92% | -0.56 | | - | - | - | - | - | - |
24W14 | 21.7 | +0.1 | +0.46% | -0.56 | | - | - | - | - | - | - |
24W13 | 21.6 | -0.15 | -0.69% | -0.56 | | - | - | - | - | - | - |
24W12 | 21.75 | +0.3 | +1.4% | -0.56 | | - | - | - | - | - | - |
24W11 | 21.45 | -0.4 | -1.83% | -0.56 | | - | - | - | - | - | - |
24W10 | 21.85 | +0.85 | +4.05% | -0.56 | | - | - | - | - | - | - |
24W09 | 21 | +0.15 | +0.72% | -0.56 | | - | - | - | - | - | - |
24W08 | 20.85 | +0.15 | +0.72% | -0.56 | | - | - | - | - | - | - |
24W07 | 20.7 | -0.05 | -0.24% | -0.56 | | - | - | - | - | - | - |
24W06 | 20.75 | +0.1 | +0.48% | -0.56 | | - | - | - | - | - | - |
24W05 | 20.65 | 0 | 0% | -0.56 | | - | - | - | - | - | - |
24W04 | 20.65 | +0.45 | +2.23% | -0.56 | | - | - | - | - | - | - |
24W03 | 20.2 | -0.25 | -1.22% | -0.56 | | - | - | - | - | - | - |
24W02 | 20.45 | -0.4 | -1.92% | -0.56 | | - | - | - | - | - | - |
24W01 | 20.85 | -0.25 | -1.18% | -0.56 | | - | - | - | - | - | - |
23W52 | 21.1 | +0.4 | +1.93% | -0.56 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 20.7 | +0.15 | +0.73% | -0.54 | | - | - | - | - | - | - |
23W50 | 20.55 | -0.7 | -3.29% | -0.52 | | - | - | - | - | - | - |
23W49 | 21.25 | +0.6 | +2.91% | -0.5 | | - | - | - | - | - | - |
23W48 | 20.65 | +0.2 | +0.98% | -0.48 | | - | - | - | - | - | - |
23W47 | 20.45 | +0.3 | +1.49% | -0.46 | | - | - | - | - | - | - |
23W46 | 20.15 | +0.15 | +0.75% | -0.44 | | - | - | - | - | - | - |
23W45 | 20 | +0.55 | +2.83% | -0.42 | | - | - | - | - | - | - |
23W44 | 19.45 | -0.65 | -3.23% | -0.4 | | - | - | - | - | - | - |
23W43 | 20.1 | +1.2 | +6.35% | -0.38 | | - | - | - | - | - | - |
23W42 | 18.9 | +0.65 | +3.56% | -0.36 | | - | - | - | - | - | - |
23W41 | 18.25 | +0.45 | +2.53% | -0.34 | | - | - | - | - | - | - |
23W40 | 17.8 | +1.2 | +7.23% | -0.32 | | - | - | - | - | - | - |
23W39 | 16.6 | -0.5 | -2.92% | -0.29 | | - | - | - | - | - | - |
23W38 | 17.1 | +0.1 | +0.59% | -0.27 | | - | - | - | - | - | - |
23W37 | 17 | +0.5 | +3.03% | -0.25 | | - | - | - | - | - | - |
23W36 | 16.5 | +0.85 | +5.43% | -0.23 | | - | - | - | - | - | - |
23W35 | 15.65 | -0.15 | -0.95% | -0.21 | | - | - | - | - | - | - |
23W34 | 15.8 | +0.35 | +2.27% | -0.19 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 15.45 | -1.55 | -9.12% | -0.17 | | - | - | - | - | - | - |
23W32 | 17 | -0.35 | -2.02% | -0.15 | | - | - | - | - | - | - |
23W31 | 17.35 | +0.05 | +0.29% | -0.13 | | - | - | - | - | - | - |
23W30 | 17.3 | +0.2 | +1.17% | -0.11 | | - | - | - | - | - | - |
23W29 | 17.1 | 0 | 0% | -0.09 | | - | - | - | - | - | - |
23W28 | 17.1 | -0.7 | -3.93% | -0.07 | | - | - | - | - | - | - |
23W27 | 17.8 | 0 | 0% | -0.05 | | - | - | - | - | - | - |
23W26 | 17.8 | -0.55 | -3% | -0.03 | | - | - | - | - | - | - |
23W25 | 18.35 | +0.25 | +1.38% | -0.01 | | - | - | - | - | - | - |
23W24 | 18.1 | -0.2 | -1.09% | 0.01 | 1648 | 0.165 | 0.198 | 0.231 | 0.264 | 0.296 | 0.329 |
23W23 | 18.3 | +0.4 | +2.23% | 0.03 | 583.3 | 0.471 | 0.565 | 0.659 | 0.753 | 0.847 | 0.941 |
23W22 | 17.9 | -0.6 | -3.24% | 0.05 | 345.8 | 0.776 | 0.932 | 1.087 | 1.242 | 1.398 | 1.553 |
23W21 | 18.5 | +0.2 | +1.09% | 0.07 | 256.4 | 1.082 | 1.299 | 1.515 | 1.732 | 1.948 | 2.165 |
23W20 | 18.3 | +0.5 | +2.81% | 0.09 | 197.7 | 1.388 | 1.666 | 1.944 | 2.221 | 2.499 | 2.776 |
23W19 | 17.8 | -0.9 | -4.81% | 0.11 | 157.6 | 1.694 | 2.033 | 2.372 | 2.711 | 3.049 | 3.388 |
23W18 | 18.7 | -0.25 | -1.32% | 0.13 | 140.2 | 2 | 2.4 | 2.8 | 3.2 | 3.6 | 4 |
23W17 | 18.95 | -0.25 | -1.3% | 0.15 | 123.3 | 2.306 | 2.767 | 3.228 | 3.689 | 4.151 | 4.612 |
23W16 | 19.2 | -0.2 | -1.03% | 0.17 | 110.3 | 2.612 | 3.134 | 3.656 | 4.179 | 4.701 | 5.224 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 19.4 | +0.05 | +0.26% | 0.19 | 99.74 | 2.918 | 3.501 | 4.085 | 4.668 | 5.252 | 5.835 |
23W14 | 19.35 | -0.15 | -0.77% | 0.21 | 90.04 | 3.224 | 3.868 | 4.513 | 5.158 | 5.802 | 6.447 |
23W13 | 19.5 | 0 | 0% | 0.24 | 82.88 | 3.529 | 4.235 | 4.941 | 5.647 | 6.353 | 7.059 |
23W12 | 19.5 | +0.1 | +0.52% | 0.26 | 76.27 | 3.835 | 4.602 | 5.369 | 6.136 | 6.904 | 7.671 |
23W11 | 19.4 | +0.1 | +0.52% | 0.28 | 70.27 | 4.141 | 4.969 | 5.798 | 6.626 | 7.454 | 8.282 |
23W10 | 19.3 | 0 | 0% | 0.3 | 65.1 | 4.447 | 5.336 | 6.226 | 7.115 | 8.005 | 8.894 |
23W09 | 19.3 | +0.1 | +0.52% | 0.32 | 60.91 | 4.753 | 5.704 | 6.654 | 7.605 | 8.555 | 9.506 |
23W08 | 19.2 | -0.25 | -1.29% | 0.34 | 56.93 | 5.059 | 6.071 | 7.082 | 8.094 | 9.106 | 10.12 |
23W07 | 19.45 | +0.45 | +2.37% | 0.36 | 54.38 | 5.365 | 6.438 | 7.511 | 8.584 | 9.656 | 10.73 |
23W06 | 19 | -0.3 | -1.55% | 0.38 | 50.26 | 5.671 | 6.805 | 7.939 | 9.073 | 10.21 | 11.34 |
23W05 | 19.3 | +1.1 | +6.04% | 0.4 | 48.44 | 5.976 | 7.172 | 8.367 | 9.562 | 10.76 | 11.95 |
23W03 | 18.2 | +0.05 | +0.28% | 0.42 | 43.46 | 6.282 | 7.539 | 8.795 | 10.05 | 11.31 | 12.56 |
23W02 | 18.15 | +0.1 | +0.55% | 0.44 | 41.32 | 6.588 | 7.906 | 9.224 | 10.54 | 11.86 | 13.18 |
23W01 | 18.05 | -0.55 | -2.96% | 0.46 | 39.27 | 6.894 | 8.273 | 9.652 | 11.03 | 12.41 | 13.79 |
22W53 | 18.6 | -0.25 | -1.33% | 0.48 | 38.75 | 7.2 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 |
22W52 | 18.85 | +0.15 | +0.8% | 0.5 | 37.77 | 7.486 | 8.983 | 10.48 | 11.98 | 13.47 | 14.97 |
22W51 | 18.7 | +0.75 | +4.18% | 0.52 | 36.1 | 7.771 | 9.325 | 10.88 | 12.43 | 13.99 | 15.54 |
22W50 | 17.95 | +0.1 | +0.56% | 0.54 | 33.42 | 8.057 | 9.668 | 11.28 | 12.89 | 14.5 | 16.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 17.85 | +0.05 | +0.28% | 0.56 | 32.1 | 8.342 | 10.01 | 11.68 | 13.35 | 15.02 | 16.68 |
22W48 | 17.8 | -0.8 | -4.3% | 0.58 | 30.95 | 8.628 | 10.35 | 12.08 | 13.8 | 15.53 | 17.26 |
22W47 | 18.6 | +0.4 | +2.2% | 0.59 | 31.3 | 8.913 | 10.7 | 12.48 | 14.26 | 16.04 | 17.83 |
22W46 | 18.2 | +0.6 | +3.41% | 0.61 | 29.68 | 9.199 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 |
22W45 | 17.6 | +0.1 | +0.57% | 0.63 | 27.83 | 9.485 | 11.38 | 13.28 | 15.18 | 17.07 | 18.97 |
22W44 | 17.5 | -0.35 | -1.96% | 0.65 | 26.87 | 9.77 | 11.72 | 13.68 | 15.63 | 17.59 | 19.54 |
22W43 | 17.85 | -0.55 | -2.99% | 0.67 | 26.63 | 10.06 | 12.07 | 14.08 | 16.09 | 18.1 | 20.11 |
22W42 | 18.4 | -0.45 | -2.39% | 0.69 | 26.69 | 10.34 | 12.41 | 14.48 | 16.55 | 18.61 | 20.68 |
22W41 | 18.85 | +0.35 | +1.89% | 0.71 | 26.61 | 10.63 | 12.75 | 14.88 | 17 | 19.13 | 21.25 |
22W40 | 18.5 | -0.6 | -3.14% | 0.73 | 25.43 | 10.91 | 13.1 | 15.28 | 17.46 | 19.64 | 21.83 |
22W39 | 19.1 | -0.25 | -1.29% | 0.75 | 25.58 | 11.2 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 |
22W38 | 19.35 | -0.05 | -0.26% | 0.77 | 25.28 | 11.48 | 13.78 | 16.08 | 18.37 | 20.67 | 22.97 |
22W37 | 19.4 | -0.1 | -0.51% | 0.78 | 24.73 | 11.77 | 14.12 | 16.48 | 18.83 | 21.18 | 23.54 |
22W36 | 19.5 | -0.55 | -2.74% | 0.8 | 24.26 | 12.05 | 14.47 | 16.88 | 19.29 | 21.7 | 24.11 |
22W35 | 20.05 | -0.45 | -2.2% | 0.82 | 24.37 | 12.34 | 14.81 | 17.28 | 19.74 | 22.21 | 24.68 |
22W34 | 20.5 | +0.75 | +3.8% | 0.84 | 24.35 | 12.63 | 15.15 | 17.68 | 20.2 | 22.73 | 25.25 |
22W33 | 19.75 | +0.6 | +3.13% | 0.86 | 22.94 | 12.91 | 15.49 | 18.08 | 20.66 | 23.24 | 25.82 |
22W32 | 19.15 | +0.9 | +4.93% | 0.88 | 21.77 | 13.2 | 15.84 | 18.48 | 21.12 | 23.75 | 26.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 18.25 | +0.3 | +1.67% | 0.9 | 20.3 | 13.48 | 16.18 | 18.88 | 21.57 | 24.27 | 26.97 |
22W30 | 17.95 | +1.35 | +8.13% | 0.92 | 19.56 | 13.77 | 16.52 | 19.28 | 22.03 | 24.78 | 27.54 |
22W29 | 16.6 | -0.6 | -3.49% | 0.94 | 17.72 | 14.05 | 16.86 | 19.68 | 22.49 | 25.3 | 28.11 |
22W28 | 17.2 | +0.05 | +0.29% | 0.96 | 17.99 | 14.34 | 17.21 | 20.08 | 22.94 | 25.81 | 28.68 |
22W27 | 17.15 | -1.2 | -6.54% | 0.98 | 17.59 | 14.62 | 17.55 | 20.47 | 23.4 | 26.32 | 29.25 |
22W26 | 18.35 | -1.05 | -5.41% | 0.99 | 18.46 | 14.91 | 17.89 | 20.87 | 23.86 | 26.84 | 29.82 |
22W25 | 19.4 | -1.05 | -5.13% | 1.01 | 19.15 | 15.2 | 18.24 | 21.27 | 24.31 | 27.35 | 30.39 |
22W24 | 20.45 | -0.45 | -2.15% | 1.03 | 19.81 | 15.48 | 18.58 | 21.67 | 24.77 | 27.87 | 30.96 |
22W23 | 20.9 | -0.05 | -0.24% | 1.05 | 19.88 | 15.77 | 18.92 | 22.07 | 25.23 | 28.38 | 31.53 |
22W22 | 20.95 | +0.25 | +1.21% | 1.07 | 19.58 | 16.05 | 19.26 | 22.47 | 25.68 | 28.9 | 32.11 |
22W21 | 20.7 | +0.05 | +0.24% | 1.09 | 19 | 16.34 | 19.61 | 22.87 | 26.14 | 29.41 | 32.68 |
22W20 | 20.65 | -2.45 | -10.6% | 1.11 | 18.63 | 16.62 | 19.95 | 23.27 | 26.6 | 29.92 | 33.25 |
22W19 | 23.1 | -0.7 | -2.94% | 1.13 | 20.49 | 16.91 | 20.29 | 23.67 | 27.06 | 30.44 | 33.82 |
22W18 | 23.8 | -2.25 | -8.64% | 1.15 | 20.76 | 17.2 | 20.63 | 24.07 | 27.51 | 30.95 | 34.39 |
22W17 | 26.05 | +0.7 | +2.76% | 1.17 | 22.35 | 17.48 | 20.98 | 24.47 | 27.97 | 31.47 | 34.96 |
22W16 | 25.35 | +0.95 | +3.89% | 1.18 | 21.4 | 17.77 | 21.32 | 24.87 | 28.43 | 31.98 | 35.53 |
22W15 | 24.4 | +0.45 | +1.88% | 1.2 | 20.27 | 18.05 | 21.66 | 25.27 | 28.88 | 32.49 | 36.1 |
22W14 | 23.95 | -2.1 | -8.06% | 1.22 | 19.59 | 18.34 | 22 | 25.67 | 29.34 | 33.01 | 36.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 26.05 | +0.75 | +2.96% | 1.24 | 20.98 | 18.62 | 22.35 | 26.07 | 29.8 | 33.52 | 37.25 |
22W12 | 25.3 | -0.8 | -3.07% | 1.26 | 20.07 | 18.91 | 22.69 | 26.47 | 30.25 | 34.04 | 37.82 |
22W11 | 26.1 | -0.65 | -2.43% | 1.28 | 20.4 | 19.19 | 23.03 | 26.87 | 30.71 | 34.55 | 38.39 |
22W10 | 26.75 | +8.4 | +45.8% | 1.3 | 20.6 | 19.48 | 23.38 | 27.27 | 31.17 | 35.06 | 38.96 |
22W09 | 18.35 | -0.1 | -0.54% | 1.32 | 13.93 | 19.77 | 23.72 | 27.67 | 31.62 | 35.58 | 39.53 |
22W08 | 18.45 | +0.05 | +0.27% | 1.34 | 13.8 | 20.05 | 24.06 | 28.07 | 32.08 | 36.09 | 40.1 |
22W07 | 18.4 | +1.05 | +6.05% | 1.36 | 13.57 | 20.34 | 24.4 | 28.47 | 32.54 | 36.61 | 40.67 |
22W05 | 17.35 | -0.7 | -3.88% | 1.37 | 12.62 | 20.62 | 24.75 | 28.87 | 33 | 37.12 | 41.24 |
22W04 | 18.05 | -0.8 | -4.24% | 1.39 | 12.95 | 20.91 | 25.09 | 29.27 | 33.45 | 37.63 | 41.82 |
22W03 | 18.85 | -0.85 | -4.31% | 1.41 | 13.34 | 21.19 | 25.43 | 29.67 | 33.91 | 38.15 | 42.39 |
22W02 | 19.7 | -0.45 | -2.23% | 1.43 | 13.76 | 21.48 | 25.77 | 30.07 | 34.37 | 38.66 | 42.96 |
22W01 | 20.15 | +0.25 | +1.26% | 1.45 | 13.89 | 21.76 | 26.12 | 30.47 | 34.82 | 39.18 | 43.53 |
21W52 | 19.9 | -0.05 | -0.25% | 1.47 | 13.54 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
21W51 | 19.95 | -0.1 | -0.5% | 1.45 | 13.79 | 21.7 | 26.04 | 30.38 | 34.72 | 39.06 | 43.4 |
21W50 | 20.05 | +0.15 | +0.75% | 1.42 | 14.09 | 21.35 | 25.62 | 29.89 | 34.16 | 38.43 | 42.7 |
21W49 | 19.9 | +0.15 | +0.76% | 1.4 | 14.21 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 |
21W48 | 19.75 | -0.15 | -0.75% | 1.38 | 14.35 | 20.65 | 24.78 | 28.91 | 33.04 | 37.17 | 41.3 |
21W47 | 19.9 | +0.8 | +4.19% | 1.35 | 14.7 | 20.3 | 24.36 | 28.42 | 32.48 | 36.54 | 40.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 19.1 | +1.15 | +6.41% | 1.33 | 14.36 | 19.95 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 |
21W45 | 17.95 | -0.1 | -0.55% | 1.31 | 13.74 | 19.6 | 23.52 | 27.44 | 31.36 | 35.28 | 39.2 |
21W44 | 18.05 | -1 | -5.25% | 1.28 | 14.06 | 19.25 | 23.1 | 26.95 | 30.8 | 34.65 | 38.5 |
21W43 | 19.05 | -0.05 | -0.26% | 1.26 | 15.12 | 18.9 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 |
21W42 | 19.1 | -0.25 | -1.29% | 1.24 | 15.44 | 18.55 | 22.26 | 25.97 | 29.68 | 33.39 | 37.1 |
21W41 | 19.35 | -0.8 | -3.97% | 1.21 | 15.95 | 18.2 | 21.84 | 25.48 | 29.12 | 32.76 | 36.4 |
21W40 | 20.15 | -1.1 | -5.18% | 1.19 | 16.93 | 17.85 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 |
21W39 | 21.25 | -1.15 | -5.13% | 1.17 | 18.21 | 17.5 | 21 | 24.5 | 28 | 31.5 | 35 |
21W38 | 22.4 | -0.85 | -3.66% | 1.14 | 19.59 | 17.15 | 20.58 | 24.01 | 27.44 | 30.87 | 34.3 |
21W37 | 23.25 | -1.9 | -7.55% | 1.12 | 20.76 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 |
21W36 | 25.15 | -1.35 | -5.09% | 1.1 | 22.93 | 16.45 | 19.74 | 23.03 | 26.32 | 29.61 | 32.9 |
21W35 | 26.5 | +0.2 | +0.76% | 1.07 | 24.69 | 16.1 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 |
21W34 | 26.3 | +0.4 | +1.54% | 1.05 | 25.05 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
21W33 | 25.9 | +0.9 | +3.6% | 1.03 | 25.23 | 15.4 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 |
21W32 | 25 | -1.5 | -5.66% | 1 | 24.92 | 15.05 | 18.06 | 21.07 | 24.08 | 27.09 | 30.1 |
21W31 | 26.5 | +1 | +3.92% | 0.98 | 27.04 | 14.7 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 |
21W30 | 25.5 | -1.2 | -4.49% | 0.96 | 26.66 | 14.35 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 |
21W29 | 26.7 | -1.4 | -4.98% | 0.93 | 28.61 | 14 | 16.8 | 19.6 | 22.4 | 25.2 | 28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 28.1 | -4.8 | -14.6% | 0.91 | 30.88 | 13.65 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 |
21W27 | 32.9 | +11.8 | +55.9% | 0.89 | 37.11 | 13.3 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 |
21W26 | 21.1 | +4 | +23.4% | 0.86 | 24.44 | 12.95 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 |
21W25 | 17.1 | -0.15 | -0.87% | 0.84 | 20.36 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 |
21W24 | 17.25 | -0.65 | -3.63% | 0.82 | 21.12 | 12.25 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 |
21W23 | 17.9 | -0.45 | -2.45% | 0.79 | 22.56 | 11.9 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 |
21W22 | 18.35 | +2.05 | +12.6% | 0.77 | 23.83 | 11.55 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 |
21W21 | 16.3 | +1.25 | +8.31% | 0.75 | 21.83 | 11.2 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 |
21W20 | 15.05 | -4.95 | -24.7% | 0.72 | 20.81 | 10.85 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 |
21W19 | 20 | -0.35 | -1.72% | 0.7 | 28.57 | 10.5 | 12.6 | 14.7 | 16.8 | 18.9 | 21 |
21W18 | 20.35 | +0.65 | +3.3% | 0.68 | 30.07 | 10.15 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 |
21W17 | 19.7 | -0.4 | -1.99% | 0.65 | 30.15 | 9.8 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 |
21W16 | 20.1 | +3.4 | +20.4% | 0.63 | 31.9 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
21W15 | 16.7 | -0.05 | -0.3% | 0.61 | 27.53 | 9.1 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 |
21W14 | 16.75 | +0.15 | +0.9% | 0.58 | 28.71 | 8.75 | 10.5 | 12.25 | 14 | 15.75 | 17.5 |
21W13 | 16.6 | -0.3 | -1.78% | 0.56 | 29.64 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
21W12 | 16.9 | +0.6 | +3.68% | 0.54 | 31.49 | 8.05 | 9.66 | 11.27 | 12.88 | 14.49 | 16.1 |
21W11 | 16.3 | -0.65 | -3.83% | 0.51 | 31.75 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 16.95 | +1.95 | +13% | 0.49 | 34.59 | 7.35 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 |
21W09 | 15 | +0.4 | +2.74% | 0.47 | 32.14 | 7 | 8.4 | 9.8 | 11.2 | 12.6 | 14 |
21W08 | 14.6 | +0.65 | +4.66% | 0.44 | 32.93 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 |
21W06 | 13.95 | -0.5 | -3.46% | 0.42 | 33.21 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 |
21W05 | 14.45 | 0 | 0% | 0.4 | 36.43 | 5.95 | 7.14 | 8.33 | 9.52 | 10.71 | 11.9 |
21W04 | 14.45 | +0.1 | +0.7% | 0.37 | 38.71 | 5.6 | 6.72 | 7.84 | 8.96 | 10.08 | 11.2 |
21W03 | 14.35 | -0.65 | -4.33% | 0.35 | 41 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
21W02 | 15 | -1.5 | -9.09% | 0.33 | 45.92 | 4.9 | 5.88 | 6.86 | 7.84 | 8.82 | 9.8 |
21W01 | 16.5 | +0.95 | +6.11% | 0.3 | 54.4 | 4.55 | 5.46 | 6.37 | 7.28 | 8.19 | 9.1 |
20W52 | 15.55 | +0.4 | +2.64% | 0.28 | 55.54 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
20W51 | 15.15 | -0.35 | -2.26% | 0.28 | 54.48 | 4.171 | 5.005 | 5.84 | 6.674 | 7.508 | 8.342 |
20W50 | 15.5 | +0.2 | +1.31% | 0.28 | 56.13 | 4.142 | 4.971 | 5.799 | 6.628 | 7.456 | 8.285 |
20W49 | 15.3 | +0.25 | +1.66% | 0.27 | 55.79 | 4.113 | 4.936 | 5.759 | 6.582 | 7.404 | 8.227 |
20W48 | 15.05 | -0.2 | -1.31% | 0.27 | 55.27 | 4.085 | 4.902 | 5.718 | 6.535 | 7.352 | 8.169 |
20W47 | 15.25 | +0.55 | +3.74% | 0.27 | 56.4 | 4.056 | 4.867 | 5.678 | 6.489 | 7.3 | 8.112 |
20W46 | 14.7 | +0.2 | +1.38% | 0.27 | 54.76 | 4.027 | 4.832 | 5.638 | 6.443 | 7.248 | 8.054 |
20W45 | 14.5 | -0.35 | -2.36% | 0.27 | 54.4 | 3.998 | 4.798 | 5.597 | 6.397 | 7.197 | 7.996 |
20W44 | 14.85 | -0.15 | -1% | 0.26 | 56.12 | 3.969 | 4.763 | 5.557 | 6.351 | 7.145 | 7.938 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 15 | -0.2 | -1.32% | 0.26 | 57.1 | 3.94 | 4.728 | 5.517 | 6.305 | 7.093 | 7.881 |
20W42 | 15.2 | +0.25 | +1.67% | 0.26 | 58.29 | 3.912 | 4.694 | 5.476 | 6.258 | 7.041 | 7.823 |
20W41 | 14.95 | +0.5 | +3.46% | 0.26 | 57.76 | 3.883 | 4.659 | 5.436 | 6.212 | 6.989 | 7.765 |
20W40 | 14.45 | +0.35 | +2.48% | 0.26 | 56.24 | 3.854 | 4.625 | 5.395 | 6.166 | 6.937 | 7.708 |
20W39 | 14.1 | -0.9 | -6% | 0.26 | 55.29 | 3.825 | 4.59 | 5.355 | 6.12 | 6.885 | 7.65 |
20W38 | 15 | 0 | 0% | 0.25 | 59.27 | 3.796 | 4.555 | 5.315 | 6.074 | 6.833 | 7.592 |
20W37 | 15 | +0.1 | +0.67% | 0.25 | 59.72 | 3.767 | 4.521 | 5.274 | 6.028 | 6.781 | 7.535 |
20W36 | 14.9 | -0.3 | -1.97% | 0.25 | 59.78 | 3.738 | 4.486 | 5.234 | 5.982 | 6.729 | 7.477 |
20W35 | 15.2 | -0.4 | -2.56% | 0.25 | 61.46 | 3.71 | 4.452 | 5.193 | 5.935 | 6.677 | 7.419 |
20W34 | 15.6 | 0 | 0% | 0.25 | 63.57 | 3.681 | 4.417 | 5.153 | 5.889 | 6.625 | 7.362 |
20W33 | 15.6 | +1.4 | +9.86% | 0.24 | 64.08 | 3.652 | 4.382 | 5.113 | 5.843 | 6.573 | 7.304 |
20W32 | 14.2 | +0.2 | +1.43% | 0.24 | 58.79 | 3.623 | 4.348 | 5.072 | 5.797 | 6.522 | 7.246 |
20W31 | 14 | -0.3 | -2.1% | 0.24 | 58.43 | 3.594 | 4.313 | 5.032 | 5.751 | 6.47 | 7.188 |
20W30 | 14.3 | +0.3 | +2.14% | 0.24 | 60.16 | 3.565 | 4.278 | 4.992 | 5.705 | 6.418 | 7.131 |
20W29 | 14 | +0.1 | +0.72% | 0.24 | 59.38 | 3.537 | 4.244 | 4.951 | 5.658 | 6.366 | 7.073 |
20W28 | 13.9 | +0.2 | +1.46% | 0.23 | 59.44 | 3.508 | 4.209 | 4.911 | 5.612 | 6.314 | 7.015 |
20W27 | 13.7 | -2.1 | -13.3% | 0.23 | 59.07 | 3.479 | 4.175 | 4.87 | 5.566 | 6.262 | 6.958 |
20W26 | 15.8 | +1.5 | +10.5% | 0.23 | 68.7 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 14.3 | +0.25 | +1.78% | 0.23 | 62.7 | 3.421 | 4.105 | 4.79 | 5.474 | 6.158 | 6.842 |
20W24 | 14.05 | +0.15 | +1.08% | 0.23 | 62.13 | 3.392 | 4.071 | 4.749 | 5.428 | 6.106 | 6.785 |
20W23 | 13.9 | +1.15 | +9.02% | 0.22 | 61.99 | 3.363 | 4.036 | 4.709 | 5.382 | 6.054 | 6.727 |
20W22 | 12.75 | +0.45 | +3.66% | 0.22 | 57.35 | 3.335 | 4.002 | 4.668 | 5.335 | 6.002 | 6.669 |
20W21 | 12.3 | +0.15 | +1.23% | 0.22 | 55.81 | 3.306 | 3.967 | 4.628 | 5.289 | 5.95 | 6.612 |
20W20 | 12.15 | -0.05 | -0.41% | 0.22 | 55.62 | 3.277 | 3.932 | 4.588 | 5.243 | 5.898 | 6.554 |
20W19 | 12.2 | 0 | 0% | 0.22 | 56.34 | 3.248 | 3.898 | 4.547 | 5.197 | 5.847 | 6.496 |
20W18 | 12.2 | +0.1 | +0.83% | 0.21 | 56.85 | 3.219 | 3.863 | 4.507 | 5.151 | 5.795 | 6.438 |
20W17 | 12.1 | +0.1 | +0.83% | 0.21 | 56.89 | 3.19 | 3.828 | 4.467 | 5.105 | 5.743 | 6.381 |
20W16 | 12 | +0.05 | +0.42% | 0.21 | 56.93 | 3.162 | 3.794 | 4.426 | 5.058 | 5.691 | 6.323 |
20W15 | 11.95 | 0 | 0% | 0.21 | 57.22 | 3.133 | 3.759 | 4.386 | 5.012 | 5.639 | 6.265 |
20W14 | 11.95 | +0.15 | +1.27% | 0.21 | 57.75 | 3.104 | 3.725 | 4.345 | 4.966 | 5.587 | 6.208 |
20W13 | 11.8 | +0.25 | +2.16% | 0.2 | 57.56 | 3.075 | 3.69 | 4.305 | 4.92 | 5.535 | 6.15 |
20W12 | 11.55 | -0.75 | -6.1% | 0.2 | 56.88 | 3.046 | 3.655 | 4.265 | 4.874 | 5.483 | 6.092 |
20W11 | 12.3 | -0.75 | -5.75% | 0.2 | 61.15 | 3.017 | 3.621 | 4.224 | 4.828 | 5.431 | 6.035 |
20W10 | 13.05 | +0.2 | +1.56% | 0.2 | 65.5 | 2.988 | 3.586 | 4.184 | 4.782 | 5.379 | 5.977 |
20W09 | 12.85 | -0.65 | -4.81% | 0.2 | 65.13 | 2.96 | 3.552 | 4.143 | 4.735 | 5.327 | 5.919 |
20W08 | 13.5 | +0.3 | +2.27% | 0.2 | 69.09 | 2.931 | 3.517 | 4.103 | 4.689 | 5.275 | 5.862 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 13.2 | +1.35 | +11.4% | 0.19 | 68.23 | 2.902 | 3.482 | 4.063 | 4.643 | 5.223 | 5.804 |
20W06 | 11.85 | +0.1 | +0.85% | 0.19 | 61.87 | 2.873 | 3.448 | 4.022 | 4.597 | 5.172 | 5.746 |
20W05 | 11.75 | -0.4 | -3.29% | 0.19 | 61.97 | 2.844 | 3.413 | 3.982 | 4.551 | 5.12 | 5.688 |
20W04 | 12.15 | 0 | 0% | 0.19 | 64.73 | 2.815 | 3.378 | 3.942 | 4.505 | 5.068 | 5.631 |
20W03 | 12.15 | +0.2 | +1.67% | 0.19 | 65.4 | 2.787 | 3.344 | 3.901 | 4.458 | 5.016 | 5.573 |
20W02 | 11.95 | -0.55 | -4.4% | 0.18 | 65 | 2.758 | 3.309 | 3.861 | 4.412 | 4.964 | 5.515 |
20W01 | 12.5 | +0.3 | +2.46% | 0.18 | 68.71 | 2.729 | 3.275 | 3.82 | 4.366 | 4.912 | 5.458 |
19W52 | 12.2 | +0.25 | +2.09% | 0.18 | 67.78 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W51 | 11.95 | -0.1 | -0.83% | 0.18 | 66.39 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W50 | 12.05 | +0.85 | +7.59% | 0.18 | 66.94 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W49 | 11.2 | +0.2 | +1.82% | 0.18 | 62.22 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W48 | 11 | -0.05 | -0.45% | 0.18 | 61.11 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W47 | 11.05 | -0.65 | -5.56% | 0.18 | 61.39 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W46 | 11.7 | -0.05 | -0.43% | 0.18 | 65 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W45 | 11.75 | 0 | 0% | 0.18 | 65.28 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W44 | 11.75 | +0.35 | +3.07% | 0.18 | 65.28 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W43 | 11.4 | +0.3 | +2.7% | 0.18 | 63.33 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W42 | 11.1 | -0.95 | -7.88% | 0.18 | 61.67 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 12.05 | -0.25 | -2.03% | 0.18 | 66.94 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W40 | 12.3 | +0.2 | +1.65% | 0.18 | 68.33 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W39 | 12.1 | -0.3 | -2.42% | 0.18 | 67.22 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W38 | 12.4 | +0.75 | +6.44% | 0.18 | 68.89 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W37 | 11.65 | +0.3 | +2.64% | 0.18 | 64.72 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W36 | 11.35 | +0.6 | +5.58% | 0.18 | 63.06 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W35 | 10.75 | +0.2 | +1.9% | 0.18 | 59.72 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W34 | 10.55 | +0.2 | +1.93% | 0.18 | 58.61 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W33 | 10.35 | +0.1 | +0.98% | 0.18 | 57.5 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W32 | 10.25 | +0.1 | +0.99% | 0.18 | 56.94 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W31 | 10.15 | -0.15 | -1.46% | 0.18 | 56.39 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W30 | 10.3 | 0 | 0% | 0.18 | 57.22 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W29 | 10.3 | +0.15 | +1.48% | 0.18 | 57.22 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W28 | 10.15 | +0.1 | +1% | 0.18 | 56.39 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W27 | 10.05 | +0.05 | +0.5% | 0.18 | 55.83 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W26 | 10 | -0.9 | -8.26% | 0.18 | 55.56 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W25 | 10.9 | +0.25 | +2.35% | 0.18 | 60.56 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W24 | 10.65 | -0.2 | -1.84% | 0.18 | 59.17 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 10.85 | 0 | 0% | 0.18 | 60.28 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W22 | 10.85 | 0 | 0% | 0.18 | 60.28 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W21 | 10.85 | +0.25 | +2.36% | 0.18 | 60.28 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W20 | 10.6 | +0.2 | +1.92% | 0.18 | 58.89 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W19 | 10.4 | -0.1 | -0.95% | 0.18 | 57.78 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W18 | 10.5 | -0.1 | -0.94% | 0.18 | 58.33 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |