| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.25 | 37.85 | +0.4 | +1.06% | 1.19% | 37.95 | 38.3 | 37.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,139 | 8,146萬 | 1,103 | 1.9張/筆 | 38.08元 | 2.09 | 7.97 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,101 | 4,168萬 | 694 | 1.6張/筆 | 37.86元 | +0.15 (+0.4%) | 連漲連跌: 連3漲 ( +1.1元 / +2.96%) 財報評分: 最新49分 / 平均36分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
---|
24Q1 | 38.25 | +6.2 | +19.3% | 4.8 | 7.97 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 23Q4 | 32.05 | +2.95 | +10.1% | 4.8 | 6.68 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 23Q3 | 29.1 | +5.55 | +23.6% | 3.9 | 7.46 | 27.3 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 | 23Q2 | 23.55 | -0.05 | -0.21% | 3 | 7.85 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 | 23Q1 | 23.6 | +0.65 | +2.83% | 2.1 | 11.24 | 14.7 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 | 22Q4 | 22.95 | -1.15 | -4.77% | 1.2 | 19.13 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 22Q3 | 24.1 | +3.3 | +15.9% | 1.78 | 13.54 | 12.46 | 14.95 | 17.44 | 19.94 | 22.43 | 24.92 | 22Q2 | 20.8 | -11.55 | -35.7% | 2.36 | 8.81 | 16.52 | 19.82 | 23.13 | 26.43 | 29.74 | 33.04 | 22Q1 | 32.35 | +0.7 | +2.21% | 2.94 | 11 | 20.58 | 24.7 | 28.81 | 32.93 | 37.04 | 41.16 | 21Q4 | 31.65 | +0.5 | +1.61% | 3.52 | 8.99 | 24.64 | 29.57 | 34.5 | 39.42 | 44.35 | 49.28 | 21Q3 | 31.15 | -9.7 | -23.7% | 3.08 | 10.11 | 21.56 | 25.87 | 30.18 | 34.5 | 38.81 | 43.12 | 21Q2 | 40.85 | +19.2 | +88.7% | 2.64 | 15.47 | 18.48 | 22.18 | 25.87 | 29.57 | 33.26 | 36.96 | 21Q1 | 21.65 | +2.3 | +11.9% | 2.2 | 9.84 | 15.4 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 | 20Q4 | 19.35 | +3.35 | +20.9% | 1.76 | 10.99 | 12.32 | 14.78 | 17.25 | 19.71 | 22.18 | 24.64 | 20Q3 | 16 | +0.25 | +1.59% | 1.81 | 8.84 | 12.67 | 15.2 | 17.74 | 20.27 | 22.81 | 25.34 | 20Q2 | 15.75 | +0.75 | +5% | 1.86 | 8.47 | 13.02 | 15.62 | 18.23 | 20.83 | 23.44 | 26.04 | 20Q1 | 15 | -0.6 | -3.85% | 1.91 | 7.85 | 13.37 | 16.04 | 18.72 | 21.39 | 24.07 | 26.74 | 19Q4 | 15.6 | +1.05 | +7.22% | 1.96 | 7.96 | 13.72 | 16.46 | 19.21 | 21.95 | 24.7 | 27.44 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 19Q3 | 14.55 | -2.05 | -12.3% | 1.8 | 8.06 | 12.64 | 15.16 | 17.69 | 20.22 | 22.74 | 25.27 | 19Q2 | 16.6 | +0.95 | +6.07% | 1.65 | 10.06 | 11.55 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 19Q1 | 15.65 | +1.55 | +11% | 1.5 | 10.47 | 10.46 | 12.56 | 14.65 | 16.74 | 18.84 | 20.93 | 18Q4 | 14.1 | -0.4 | -2.76% | 1.34 | 10.52 | 9.38 | 11.26 | 13.13 | 15.01 | 16.88 | 18.76 | 18Q3 | 14.5 | -1.35 | -8.52% | 1.37 | 10.58 | 9.59 | 11.51 | 13.43 | 15.34 | 17.26 | 19.18 | 18Q2 | 15.85 | +0.05 | +0.32% | 1.4 | 11.32 | 9.8 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 18Q1 | 15.8 | +1.8 | +12.9% | 1.43 | 11.05 | 10.01 | 12.01 | 14.01 | 16.02 | 18.02 | 20.02 | 17Q4 | 14 | +0.5 | +3.7% | 1.46 | 9.59 | 10.22 | 12.26 | 14.31 | 16.35 | 18.4 | 20.44 | 17Q3 | 13.5 | -0.35 | -2.53% | 1.51 | 8.96 | 10.55 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 17Q2 | 13.85 | -0.1 | -0.72% | 1.55 | 8.91 | 10.88 | 13.06 | 15.24 | 17.42 | 19.59 | 21.77 | 17Q1 | 13.95 | +0.3 | +2.2% | 1.6 | 8.71 | 11.22 | 13.46 | 15.7 | 17.95 | 20.19 | 22.44 | 16Q4 | 13.65 | +0.4 | +3.02% | 1.65 | 8.27 | 11.55 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 16Q3 | 13.25 | +1 | +8.16% | 0.87 | 15.14 | 6.125 | 7.35 | 8.575 | 9.8 | 11.02 | 12.25 | 16Q2 | 12.25 | -0.35 | -2.78% | 0.1 | 122.5 | 0.7 | 0.84 | 0.98 | 1.12 | 1.26 | 1.4 | 16Q1 | 12.6 | +0.25 | +2.02% | -0.68 | | - | - | - | - | - | - | 15Q4 | 12.35 | -0.95 | -7.14% | -1.45 | | - | - | - | - | - | - | 15Q3 | 13.3 | -0.3 | -2.21% | -0.86 | | - | - | - | - | - | - | 15Q2 | 13.6 | -1.35 | -9.03% | -0.26 | | - | - | - | - | - | - | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 15Q1 | 14.95 | +0.85 | +6.03% | 0.33 | 45.65 | 2.292 | 2.751 | 3.21 | 3.668 | 4.126 | 4.585 | 14Q4 | 14.1 | -0.75 | -5.05% | 0.92 | 15.33 | 6.44 | 7.728 | 9.016 | 10.3 | 11.59 | 12.88 | 14Q3 | 14.85 | +1.5 | +11.2% | 0.86 | 17.27 | 6.02 | 7.224 | 8.428 | 9.632 | 10.84 | 12.04 | 14Q2 | 13.35 | -0.15 | -1.11% | 0.8 | 16.69 | 5.6 | 6.72 | 7.84 | 8.96 | 10.08 | 11.2 | 14Q1 | 13.5 | -0.6 | -4.26% | 0.74 | 18.24 | 5.18 | 6.216 | 7.252 | 8.288 | 9.324 | 10.36 | 13Q4 | 14.1 | +0.25 | +1.81% | 0.68 | 20.74 | 4.76 | 5.712 | 6.664 | 7.616 | 8.568 | 9.52 | 13Q3 | 13.85 | +0.9 | +6.95% | 0.65 | 21.41 | 4.528 | 5.434 | 6.34 | 7.245 | 8.151 | 9.056 | 13Q2 | 12.95 | +0.95 | +7.92% | 0.61 | 21.1 | 4.296 | 5.156 | 6.015 | 6.874 | 7.734 | 8.593 | 13Q1 | 12 | -0.4 | -3.23% | 0.58 | 20.67 | 4.065 | 4.878 | 5.691 | 6.503 | 7.316 | 8.129 | 12Q4 | 12.4 | +0.2 | +1.64% | 0.55 | 22.65 | 3.833 | 4.599 | 5.366 | 6.133 | 6.899 | 7.666 | 12Q3 | 12.2 | +0.3 | +2.52% | 0.05 | 253.3 | 0.337 | 0.405 | 0.472 | 0.539 | 0.607 | 0.674 | 12Q2 | 11.9 | -0.05 | -0.42% | -0.45 | | - | - | - | - | - | - | 12Q1 | 11.95 | -1.25 | -9.47% | -0.95 | | - | - | - | - | - | - | 11Q4 | 13.2 | -1.95 | -12.9% | -1.45 | | - | - | - | - | - | - | 11Q3 | 15.15 | -5.6 | -27% | -0.6 | | - | - | - | - | - | - | 11Q2 | 20.75 | -0.1 | -0.48% | 0.25 | 83 | 1.75 | 2.1 | 2.45 | 2.8 | 3.15 | 3.5 | 11Q1 | 20.85 | -4.2 | -16.8% | 1.1 | 18.95 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 10Q4 | 25.05 | -1.35 | -5.11% | 1.95 | 12.85 | 13.65 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 10Q3 | 26.4 | +4 | +17.9% | 1.67 | 15.83 | 11.67 | 14.01 | 16.34 | 18.68 | 21.01 | 23.34 | 10Q2 | 22.4 | -2.75 | -10.9% | 1.38 | 16.17 | 9.695 | 11.63 | 13.57 | 15.51 | 17.45 | 19.39 | 10Q1 | 25.15 | -3.05 | -10.8% | 1.1 | 22.81 | 7.718 | 9.261 | 10.8 | 12.35 | 13.89 | 15.44 | 09Q4 | 28.2 | +9.6 | +51.6% | 0.82 | 34.39 | 5.74 | 6.888 | 8.036 | 9.184 | 10.33 | 11.48 | 09Q3 | 18.6 | -0.2 | -1.06% | 0.07 | 265.7 | 0.49 | 0.588 | 0.686 | 0.784 | 0.882 | 0.98 | 09Q2 | 18.8 | +4.85 | +34.8% | -0.68 | | - | - | - | - | - | - | 09Q1 | 13.95 | +1.45 | +11.6% | -1.43 | | - | - | - | - | - | - | 08Q4 | 12.5 | -6.4 | -33.9% | -2.18 | | - | - | - | - | - | - | 08Q3 | 18.9 | -10.5 | -35.7% | -0.73 | | - | - | - | - | - | - | 08Q2 | 29.4 | -2.25 | -7.11% | 0.71 | 41.41 | 4.97 | 5.964 | 6.958 | 7.952 | 8.946 | 9.94 | 08Q1 | 31.65 | +3.75 | +13.4% | 2.16 | 14.69 | 15.08 | 18.1 | 21.12 | 24.14 | 27.15 | 30.17 | 07Q4 | 27.9 | -8.3 | -22.9% | 3.6 | 7.75 | 25.2 | 30.24 | 35.28 | 40.32 | 45.36 | 50.4 | 07Q3 | 36.2 | -1.8 | -4.74% | 3.56 | 10.16 | 24.94 | 29.92 | 34.91 | 39.9 | 44.89 | 49.88 | 07Q2 | 38 | +7.7 | +25.4% | 3.53 | 10.78 | 24.68 | 29.61 | 34.55 | 39.48 | 44.42 | 49.35 | 07Q1 | 30.3 | +2.3 | +8.21% | 3.49 | 8.69 | 24.41 | 29.3 | 34.18 | 39.06 | 43.94 | 48.83 | 06Q4 | 28 | +11.25 | +67.2% | 3.45 | 8.12 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 | 06Q3 | 16.75 | -2.15 | -11.4% | 2.6 | 6.44 | 18.22 | 21.86 | 25.5 | 29.15 | 32.79 | 36.44 | 06Q2 | 18.9 | +2.4 | +14.5% | 1.76 | 10.77 | 12.29 | 14.74 | 17.2 | 19.66 | 22.11 | 24.57 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 06Q1 | 16.5 | +0.5 | +3.12% | 0.91 | 18.18 | 6.353 | 7.623 | 8.894 | 10.16 | 11.43 | 12.71 | 05Q4 | 16 | +1.75 | +12.3% | 0.06 | 266.7 | 0.42 | 0.504 | 0.588 | 0.672 | 0.756 | 0.84 | 05Q3 | 14.25 | -6.75 | -32.1% | 1.05 | 13.54 | 7.368 | 8.841 | 10.31 | 11.79 | 13.26 | 14.74 | 05Q2 | 21 | -1.9 | -8.3% | 2.04 | 10.27 | 14.32 | 17.18 | 20.04 | 22.9 | 25.77 | 28.63 | 05Q1 | 22.9 | -2.2 | -8.76% | 3.04 | 7.54 | 21.26 | 25.52 | 29.77 | 34.02 | 38.27 | 42.52 | 04Q4 | 25.1 | -4.7 | -15.8% | 4.03 | 6.23 | 28.21 | 33.85 | 39.49 | 45.14 | 50.78 | 56.42 | 04Q3 | 29.8 | +0.4 | +1.36% | 3.6 | 8.29 | 25.17 | 30.2 | 35.23 | 40.26 | 45.3 | 50.33 | 04Q2 | 29.4 | +0.8 | +2.8% | 3.16 | 9.3 | 22.12 | 26.54 | 30.97 | 35.39 | 39.82 | 44.24 | 04Q1 | 28.6 | +10.4 | +57.1% | 2.72 | 10.5 | 19.08 | 22.89 | 26.7 | 30.52 | 34.34 | 38.15 | 03Q4 | 18.2 | +0.9 | +5.2% | 2.29 | 7.95 | 16.03 | 19.24 | 22.44 | 25.65 | 28.85 | 32.06 | 03Q3 | 17.3 | -1.7 | -8.95% | 2.26 | 7.66 | 15.8 | 18.96 | 22.12 | 25.28 | 28.44 | 31.61 | 03Q2 | 19 | +2.8 | +17.3% | 2.22 | 8.54 | 15.58 | 18.69 | 21.81 | 24.92 | 28.04 | 31.15 | 03Q1 | 16.2 | -0.3 | -1.82% | 2.19 | 7.39 | 15.35 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 02Q4 | 16.5 | +3.7 | +28.9% | 2.16 | 7.64 | 15.12 | 18.14 | 21.17 | 24.19 | 27.22 | 30.24 | 02Q3 | 12.8 | +0.65 | +5.35% | 1.73 | 7.4 | 12.11 | 14.53 | 16.95 | 19.38 | 21.8 | 24.22 | 02Q2 | 12.15 | +4.9 | +67.6% | 1.3 | 9.35 | 9.1 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 02Q1 | 7.25 | +0.45 | +6.62% | 0.87 | 8.33 | 6.09 | 7.308 | 8.526 | 9.744 | 10.96 | 12.18 | 01Q4 | 6.8 | +1.3 | +23.6% | 0.44 | 15.45 | 3.08 | 3.696 | 4.312 | 4.928 | 5.544 | 6.16 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 01Q3 | 5.5 | -0.7 | -11.3% | 0.6 | 9.24 | 4.165 | 4.998 | 5.831 | 6.664 | 7.497 | 8.33 | 01Q2 | 6.2 | -3.65 | -37.1% | 0.75 | 8.27 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 | 01Q1 | 9.85 | +2.95 | +42.8% | 0.9 | 10.88 | 6.335 | 7.602 | 8.869 | 10.14 | 11.4 | 12.67 | 00Q4 | 6.9 | -0.05 | -0.72% | 1.06 | 6.51 | 7.42 | 8.904 | 10.39 | 11.87 | 13.36 | 14.84 | 00Q3 | 6.95 | -1.35 | -16.3% | 0.91 | 7.64 | 6.37 | 7.644 | 8.918 | 10.19 | 11.47 | 12.74 | 00Q2 | 8.3 | +0.15 | +1.84% | 0.76 | 10.92 | 5.32 | 6.384 | 7.448 | 8.512 | 9.576 | 10.64 | 00Q1 | 8.15 | +1.95 | +31.5% | 0.61 | 13.36 | 4.27 | 5.124 | 5.978 | 6.832 | 7.686 | 8.54 | 99Q4 | 6.2 | -5.1 | -45.1% | 0.46 | 13.48 | 3.22 | 3.864 | 4.508 | 5.152 | 5.796 | 6.44 | 99Q3 | 11.3 | -0.6 | -5.04% | -0.57 | | - | - | - | - | - | - | 99Q2 | 11.9 | -3.2 | -21.2% | -1.59 | | - | - | - | - | - | - | 99Q1 | 15.1 | +5.7 | +60.6% | -2.62 | | - | - | - | - | - | - | 98Q4 | 9.4 | -34.8 | -78.7% | -3.65 | | - | - | - | - | - | - | 98Q3 | 44.2 | +1 | +2.31% | -2.58 | | - | - | - | - | - | - | 98Q2 | 43.2 | +3.7 | +9.37% | -1.52 | | - | - | - | - | - | - | 98Q1 | 39.5 | +12.8 | +47.9% | -0.45 | | - | - | - | - | - | - | 97Q4 | 26.7 | +1.1 | +4.3% | 0.61 | 43.53 | 4.294 | 5.152 | 6.011 | 6.87 | 7.728 | 8.587 | 97Q3 | 25.6 | -2.6 | -9.22% | 0.58 | 43.95 | 4.078 | 4.893 | 5.709 | 6.524 | 7.34 | 8.155 | 97Q2 | 28.2 | -1.4 | -4.73% | 0.55 | 51.12 | 3.862 | 4.634 | 5.406 | 6.179 | 6.951 | 7.724 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 97Q1 | 29.6 | +7.8 | +35.8% | 0.52 | 56.83 | 3.646 | 4.375 | 5.104 | 5.833 | 6.563 | 7.292 | 96Q4 | 21.8 | +1.41 | +6.92% | 0.49 | 44.49 | 3.43 | 4.116 | 4.802 | 5.488 | 6.174 | 6.86 | 96Q3 | 20.39 | -3.01 | -12.9% | 0.79 | 25.89 | 5.512 | 6.615 | 7.718 | 8.82 | 9.922 | 11.02 | 96Q2 | 23.4 | -0.2 | -0.85% | 1.08 | 21.57 | 7.595 | 9.114 | 10.63 | 12.15 | 13.67 | 15.19 | 96Q1 | 23.6 | -1.6 | -6.35% | 1.38 | 17.07 | 9.677 | 11.61 | 13.55 | 15.48 | 17.42 | 19.35 | 95Q4 | 25.2 | +1.3 | +5.44% | 1.68 | 15 | 11.76 | 14.11 | 16.46 | 18.82 | 21.17 | 23.52 | 95Q3 | 23.9 | -8.7 | -26.7% | 1.73 | 13.84 | 12.09 | 14.51 | 16.93 | 19.35 | 21.77 | 24.18 | 95Q2 | 32.6 | -10.9 | -25.1% | 1.78 | 18.37 | 12.42 | 14.91 | 17.4 | 19.88 | 22.36 | 24.85 | 95Q1 | 43.5 | -5 | -10.3% | 1.82 | 23.87 | 12.76 | 15.31 | 17.86 | 20.41 | 22.96 | 25.52 | 94Q4 | 48.5 | +4.6 | +10.5% | | | - | - | - | - | - | - | 94Q3 | 43.9 | -3.5 | -7.38% | | | - | - | - | - | - | - | 94Q2 | 47.4 | +1.4 | +3.04% | | | - | - | - | - | - | - | 94Q1 | 46 | -5 | -9.8% | | | - | - | - | - | - | - | 93Q4 | 51 | +5.2 | +11.4% | | | - | - | - | - | - | - | 93Q3 | 45.8 | -9.7 | -17.5% | | | - | - | - | - | - | - | 93Q2 | 55.5 | +16 | +40.5% | | | - | - | - | - | - | - |
|