Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1817 凱撒衛資料日期: 01/31
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39.65 39.35 +0.3 +0.76% 2.03% 39.35 39.65 38.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3351,321 萬 172 1.9 張/筆 39.46 元 1.47 10.41 0.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4981,955 萬 338 1.5 張/筆 39.29 元 +0.6 (+1.55%)

連漲連跌: 連2漲  ( +0.9元 / +2.32%)        
財報評分: 最新53分 / 平均56分        上市指數: 15265.2 (-228.62 / -1.48%)

(1817) 凱撒衛 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11X12X13X14X15X
23W0539.65+0.9+2.32%3.8110.4138.141.9145.7249.5353.3457.15
23W0338.75-0.05-0.13%3.8110.1738.141.9145.7249.5353.3457.15
23W0238.8-0.2-0.51%3.8110.1838.141.9145.7249.5353.3457.15
23W0139+1.15+3.04%3.8110.2438.141.9145.7249.5353.3457.15
22W5337.85-0.05-0.13%3.819.9338.141.9145.7249.5353.3457.15
22W5237.9-0.75-1.94%3.89.9837.9641.7545.5549.3453.1456.94
22W5138.65+2.8+7.81%3.7810.2237.8241.645.3849.1652.9456.72
22W5035.85-0.35-0.97%3.779.5237.6741.4445.2148.9852.7456.51
22W4936.2+0.9+2.55%3.759.6537.5341.2845.0448.7952.5456.3
22W4835.3+0.1+0.28%3.749.4437.3941.1344.8748.652.3456.08
22W4735.2-0.15-0.42%3.729.4537.2540.9744.748.4252.1455.87
22W4635.35+0.05+0.14%3.719.5337.140.8144.5248.2451.9555.66
22W4535.3+0.1+0.28%3.79.5536.9640.6644.3548.0551.7555.44
22W4435.2+0.45+1.29%3.689.5636.8240.544.1847.8651.5555.23
22W4334.75+0.25+0.72%3.679.4736.6840.3444.0147.6851.3555.02
22W4234.5-0.75-2.13%3.659.4436.5340.1943.8447.551.1554.8
22W4135.25-0.45-1.26%3.649.6936.3940.0343.6747.3150.9554.59
22W4035.7-0.25-0.7%3.629.8536.2539.8843.547.1250.7554.38
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11X12X13X14X15X
22W3935.95-0.35-0.96%3.619.9636.1139.7243.3346.9450.5554.16
22W3836.3+0.45+1.26%3.610.0935.9739.5643.1646.7650.3553.95
22W3735.85+0.25+0.7%3.5810.0135.8239.4142.9946.5750.1553.73
22W3635.6+0.25+0.71%3.579.9835.6839.2542.8246.3849.9553.52
22W3535.35+0.5+1.43%3.559.9535.5439.0942.6546.249.7553.31
22W3434.85-0.2-0.57%3.549.8535.438.9442.4846.0249.5553.09
22W3335.05+1.45+4.32%3.539.9435.2538.7842.345.8349.3652.88
22W3233.6+0.3+0.9%3.519.5735.1138.6242.1345.6449.1652.67
22W3133.3+0.15+0.45%3.59.5234.9738.4741.9645.4648.9652.45
22W3033.15+0.65+2%3.489.5234.8338.3141.7945.2848.7652.24
22W2932.5-0.2-0.61%3.479.3734.6838.1541.6245.0948.5652.03
22W2832.7-0.15-0.46%3.459.4734.543841.4544.948.3651.81
22W2732.85-1.95-5.6%3.449.5534.437.8441.2844.7248.1651.6
22W2634.800%3.4310.1634.2637.6841.1144.5447.9651.39
22W2534.8-0.4-1.14%3.4110.234.1237.5340.9444.3547.7651.17
22W2435.2+0.25+0.72%3.410.3633.9737.3740.7744.1647.5650.96
22W2334.95+0.2+0.58%3.3810.3333.8337.2140.643.9847.3650.75
22W2234.75+0.1+0.29%3.3710.3233.6937.0640.4343.7947.1650.53
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11X12X13X14X15X
22W2134.65-0.25-0.72%3.3510.3333.5536.940.2643.6146.9650.32
22W2034.9-0.1-0.29%3.3410.4533.436.7440.0843.4246.7750.11
22W1935-0.1-0.28%3.3310.5233.2636.5939.9143.2446.5749.89
22W1835.1-0.5-1.4%3.3110.633.1236.4339.7443.0646.3749.68
22W1735.6-0.2-0.56%3.310.832.9836.2739.5742.8746.1749.47
22W1635.8+0.2+0.56%3.2810.932.8336.1239.442.6845.9749.25
22W1535.6-0.2-0.56%3.2710.8932.6935.9639.2342.545.7749.04
22W1435.8-0.05-0.14%3.261132.5535.839.0642.3245.5748.82
22W1335.85+0.05+0.14%3.2411.0632.4135.6538.8942.1345.3748.61
22W1235.8+0.2+0.56%3.2311.132.2735.4938.7241.9445.1748.4
22W1135.6-0.7-1.93%3.2111.0832.1235.3438.5541.7644.9748.18
22W1036.3+0.7+1.97%3.211.3531.9835.1838.3841.5844.7747.97
22W0935.6-0.45-1.25%3.1811.1831.8435.0238.2141.3944.5747.76
22W0836.05-0.5-1.37%3.1711.3731.734.8738.0441.244.3747.54
22W0736.55+0.05+0.14%3.1611.5831.5534.7137.8641.0244.1847.33
22W0536.500%3.1411.6231.4134.5537.6940.8443.9847.12
22W0436.5-0.3-0.82%3.1311.6731.2734.437.5240.6543.7846.9
22W0336.8-0.1-0.27%3.1111.8231.1334.2437.3540.4643.5846.69
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11X12X13X14X15X
22W0236.900%3.111.9130.9834.0837.1840.2843.3846.48
22W0136.9+0.1+0.27%3.0811.9630.8433.9337.0140.143.1846.26
21W5236.8-0.05-0.14%3.0711.9930.733.7736.8439.9142.9846.05
21W5136.85-0.05-0.14%3.0712.0130.6933.7636.8339.942.9746.04
21W5036.9+0.4+1.1%3.0712.0230.6933.7636.8339.8942.9646.03
21W4936.5-0.1-0.27%3.0711.930.6833.7536.8239.8942.9646.02
21W4836.600%3.0711.9330.6833.7436.8139.8842.9546.01
21W4736.6+0.35+0.97%3.0711.9330.6733.7436.839.8742.9446.01
21W4636.25+0.7+1.97%3.0711.8230.6633.7336.839.8642.9346
21W4535.55+0.65+1.86%3.0711.630.6633.7236.7939.8642.9245.99
21W4434.9-0.05-0.14%3.0711.3930.6533.7236.7839.8542.9145.98
21W4334.95+0.05+0.14%3.0611.430.6533.7136.7839.8442.9145.97
21W4234.9-0.1-0.29%3.0611.3930.6433.7136.7739.8342.945.96
21W4135+0.2+0.57%3.0611.4230.6433.736.7639.8342.8945.95
21W4034.8-0.2-0.57%3.0611.3630.6333.6936.7639.8242.8845.94
21W393500%3.0611.4330.6233.6936.7539.8142.8745.94
21W3835+0.25+0.72%3.0611.4330.6233.6836.7439.842.8645.93
21W3734.75-1.25-3.47%3.0611.3530.6133.6736.7339.842.8645.92
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11X12X13X14X15X
21W3636-0.05-0.14%3.0611.7630.6133.6736.7339.7942.8545.91
21W3536.05+0.8+2.27%3.0611.7830.633.6636.7239.7842.8445.9
21W3437.25-0.2-0.53%3.0612.1830.5933.6536.7139.7742.8345.89
21W3337.45-0.45-1.19%3.0612.2430.5933.6536.7139.7642.8245.88
21W3237.9-0.1-0.26%3.0612.3930.5833.6436.739.7642.8245.87
21W3138-0.1-0.26%3.0612.4330.5833.6336.6939.7542.8145.86
21W3038.1-0.6-1.55%3.0612.4630.5733.6336.6839.7442.845.86
21W2938.7-0.75-1.9%3.0612.6630.5633.6236.6839.7342.7945.85
21W2839.45+0.65+1.68%3.0612.9130.5633.6136.6739.7342.7845.84
21W2738.8+0.65+1.7%3.0612.730.5533.6136.6639.7242.7745.83
21W2638.15+0.7+1.87%3.0512.4930.5533.636.6639.7142.7745.82
21W2537.45-0.45-1.19%3.0512.2630.5433.636.6539.742.7645.81
21W2437.9+0.9+2.43%3.0512.4130.5433.5936.6439.742.7545.8
21W2337+1.4+3.93%3.0512.1230.5333.5836.6439.6942.7445.79
21W2235.6+0.35+0.99%3.0511.6630.5233.5836.6339.6842.7345.79
21W2135.25-0.25-0.7%3.0511.5530.5233.5736.6239.6742.7245.78
21W2035.5-2.7-7.07%3.0511.6330.5133.5636.6139.6742.7245.77
21W1938.2-1.05-2.68%3.0512.5230.5133.5636.6139.6642.7145.76
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11X12X13X14X15X
21W1839.25+0.85+2.21%3.0512.8730.533.5536.639.6542.745.75
21W1738.4+1.5+4.07%3.0512.5930.4933.5436.5939.6442.6945.74
21W1636.9+1+2.79%3.0512.130.4933.5436.5939.6342.6845.73
21W1535.9+0.55+1.56%3.0511.7830.4833.5336.5839.6342.6845.72
21W1435.35+0.15+0.43%3.0511.630.4833.5236.5739.6242.6745.71
21W1335.2+0.15+0.43%3.0511.5530.4733.5236.5639.6142.6645.71
21W1235.05+0.2+0.57%3.0511.5130.4633.5136.5639.642.6545.7
21W1134.8500%3.0511.4430.4633.536.5539.642.6445.69
21W1034.85+0.05+0.14%3.0511.4430.4533.536.5439.5942.6345.68
21W0934.8+1.45+4.35%3.0411.4330.4533.4936.5439.5842.6345.67
21W0833.35+1+3.09%3.0410.9630.4433.4936.5339.5742.6245.66
21W0632.35+0.45+1.41%3.0410.6330.4433.4836.5239.5742.6145.65
21W0531.9-0.25-0.78%3.0410.4830.4333.4736.5239.5642.645.64
21W0432.15-1-3.02%3.0410.5730.4233.4736.5139.5542.5945.64
21W0333.15-0.15-0.45%3.0410.930.4233.4636.539.5442.5845.63
21W0233.3-1-2.92%3.0410.9530.4133.4536.4939.5442.5845.62
21W0134.3+0.15+0.44%3.0411.2830.4133.4536.4939.5342.5745.61
20W5234.15+1.15+3.48%3.0411.2330.433.4436.4839.5242.5645.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11X12X13X14X15X
20W5133+1.2+3.77%3.0310.8930.2933.3236.3539.3842.4145.44
20W5031.8-1.45-4.36%3.0210.5430.1833.236.2239.2442.2645.28
20W4933.25+0.45+1.37%3.0111.0530.0833.0836.0939.142.1145.12
20W4832.8+0.3+0.92%310.9429.9732.9735.9638.9641.9644.95
20W4732.5+0.2+0.62%2.9910.8829.8632.8535.8338.8241.8144.79
20W4632.3+0.4+1.25%2.9810.8629.7532.7335.738.6841.6644.63
20W4531.9+1.65+5.45%2.9610.7629.6532.6135.5838.5441.544.47
20W4430.25-0.35-1.14%2.9510.2429.5432.4935.4538.441.3544.31
20W4330.600%2.9410.429.4332.3735.3238.2641.244.15
20W4230.6-0.3-0.97%2.9310.4429.3232.2635.1938.1241.0543.98
20W4130.9+0.15+0.49%2.9210.5829.2232.1435.0637.9840.943.82
20W4030.75+0.65+2.16%2.9110.5629.1132.0234.9337.8440.7543.66
20W3930.1-0.65-2.11%2.910.382931.934.837.740.643.5
20W3830.75-0.4-1.28%2.8910.6428.8931.7834.6737.5640.4543.34
20W3731.15-0.05-0.16%2.8810.8228.7831.6634.5437.4240.343.18
20W3631.2+0.7+2.3%2.8710.8828.6831.5434.4137.2840.1543.02
20W3530.5-0.1-0.33%2.8610.6828.5731.4334.2837.144042.85
20W3430.6+0.5+1.66%2.8510.7528.4631.3134.153739.8542.69
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11X12X13X14X15X
20W3330.1-0.15-0.5%2.8410.6228.3531.1934.0236.8639.742.53
20W3230.25+0.7+2.37%2.8210.7128.2531.0733.936.7239.5442.37
20W3129.55-0.5-1.66%2.8110.528.1430.9533.7736.5839.3942.21
20W3030.05-0.1-0.33%2.810.7228.0330.8333.6436.4439.2442.05
20W2930.15-0.4-1.31%2.7910.827.9230.7233.5136.339.0941.88
20W2830.55-0.4-1.29%2.7810.9827.8230.633.3836.1638.9441.72
20W2730.95-0.95-2.98%2.7711.1727.7130.4833.2536.0238.7941.56
20W2631.9+0.2+0.63%2.7611.5627.630.3633.1235.8838.6441.4
20W2531.7+0.5+1.6%2.7511.5327.4930.2432.9935.7438.4941.24
20W2431.2-0.5-1.58%2.7411.3927.3830.1232.8635.638.3441.08
20W2331.7+1.65+5.49%2.7311.6227.283032.7335.4638.1940.92
20W2230.05-0.05-0.17%2.7211.0627.1729.8932.635.3238.0440.75
20W2130.1+0.7+2.38%2.7111.1227.0629.7732.4735.1837.8940.59
20W2029.4-0.2-0.68%2.710.9126.9529.6532.3435.0437.7440.43
20W1929.6+0.2+0.68%2.6811.0326.8529.5332.2234.937.5840.27
20W1829.4+0.3+1.03%2.671126.7429.4132.0934.7637.4340.11
20W1729.1-0.25-0.85%2.6610.9326.6329.2931.9634.6237.2839.95
20W1629.35+1.2+4.26%2.6511.0726.5229.1831.8334.4837.1339.78
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11X12X13X14X15X
20W1528.15+0.75+2.74%2.6410.6626.4229.0631.734.3436.9839.62
20W1427.4+0.3+1.11%2.6310.4226.3128.9431.5734.236.8339.46
20W1327.1+1.55+6.07%2.6210.3426.228.8231.4434.0636.6839.3
20W1225.55-2.45-8.75%2.619.7926.0928.731.3133.9236.5339.14
20W1128-4.4-13.6%2.610.7825.9828.5831.1833.7836.3838.98
20W1032.4-0.6-1.82%2.5912.5225.8828.4631.0533.6436.2338.82
20W0933-1.05-3.08%2.5812.8125.7728.3530.9233.536.0838.65
20W0834.05+0.2+0.59%2.5713.2725.6628.2330.7933.3635.9338.49
20W0733.85-0.25-0.73%2.5613.2525.5528.1130.6633.2235.7838.33
20W0634.1-0.8-2.29%2.5413.425.4527.9930.5433.0835.6238.17


股豐資訊有限公司 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。