* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 11X | 12X | 13X | 14X | 15X |
---|
23W05 | 39.65 | +0.9 | +2.32% | 3.81 | 10.41 | 38.1 | 41.91 | 45.72 | 49.53 | 53.34 | 57.15 |
23W03 | 38.75 | -0.05 | -0.13% | 3.81 | 10.17 | 38.1 | 41.91 | 45.72 | 49.53 | 53.34 | 57.15 |
23W02 | 38.8 | -0.2 | -0.51% | 3.81 | 10.18 | 38.1 | 41.91 | 45.72 | 49.53 | 53.34 | 57.15 |
23W01 | 39 | +1.15 | +3.04% | 3.81 | 10.24 | 38.1 | 41.91 | 45.72 | 49.53 | 53.34 | 57.15 |
22W53 | 37.85 | -0.05 | -0.13% | 3.81 | 9.93 | 38.1 | 41.91 | 45.72 | 49.53 | 53.34 | 57.15 |
22W52 | 37.9 | -0.75 | -1.94% | 3.8 | 9.98 | 37.96 | 41.75 | 45.55 | 49.34 | 53.14 | 56.94 |
22W51 | 38.65 | +2.8 | +7.81% | 3.78 | 10.22 | 37.82 | 41.6 | 45.38 | 49.16 | 52.94 | 56.72 |
22W50 | 35.85 | -0.35 | -0.97% | 3.77 | 9.52 | 37.67 | 41.44 | 45.21 | 48.98 | 52.74 | 56.51 |
22W49 | 36.2 | +0.9 | +2.55% | 3.75 | 9.65 | 37.53 | 41.28 | 45.04 | 48.79 | 52.54 | 56.3 |
22W48 | 35.3 | +0.1 | +0.28% | 3.74 | 9.44 | 37.39 | 41.13 | 44.87 | 48.6 | 52.34 | 56.08 |
22W47 | 35.2 | -0.15 | -0.42% | 3.72 | 9.45 | 37.25 | 40.97 | 44.7 | 48.42 | 52.14 | 55.87 |
22W46 | 35.35 | +0.05 | +0.14% | 3.71 | 9.53 | 37.1 | 40.81 | 44.52 | 48.24 | 51.95 | 55.66 |
22W45 | 35.3 | +0.1 | +0.28% | 3.7 | 9.55 | 36.96 | 40.66 | 44.35 | 48.05 | 51.75 | 55.44 |
22W44 | 35.2 | +0.45 | +1.29% | 3.68 | 9.56 | 36.82 | 40.5 | 44.18 | 47.86 | 51.55 | 55.23 |
22W43 | 34.75 | +0.25 | +0.72% | 3.67 | 9.47 | 36.68 | 40.34 | 44.01 | 47.68 | 51.35 | 55.02 |
22W42 | 34.5 | -0.75 | -2.13% | 3.65 | 9.44 | 36.53 | 40.19 | 43.84 | 47.5 | 51.15 | 54.8 |
22W41 | 35.25 | -0.45 | -1.26% | 3.64 | 9.69 | 36.39 | 40.03 | 43.67 | 47.31 | 50.95 | 54.59 |
22W40 | 35.7 | -0.25 | -0.7% | 3.62 | 9.85 | 36.25 | 39.88 | 43.5 | 47.12 | 50.75 | 54.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11X | 12X | 13X | 14X | 15X |
22W39 | 35.95 | -0.35 | -0.96% | 3.61 | 9.96 | 36.11 | 39.72 | 43.33 | 46.94 | 50.55 | 54.16 |
22W38 | 36.3 | +0.45 | +1.26% | 3.6 | 10.09 | 35.97 | 39.56 | 43.16 | 46.76 | 50.35 | 53.95 |
22W37 | 35.85 | +0.25 | +0.7% | 3.58 | 10.01 | 35.82 | 39.41 | 42.99 | 46.57 | 50.15 | 53.73 |
22W36 | 35.6 | +0.25 | +0.71% | 3.57 | 9.98 | 35.68 | 39.25 | 42.82 | 46.38 | 49.95 | 53.52 |
22W35 | 35.35 | +0.5 | +1.43% | 3.55 | 9.95 | 35.54 | 39.09 | 42.65 | 46.2 | 49.75 | 53.31 |
22W34 | 34.85 | -0.2 | -0.57% | 3.54 | 9.85 | 35.4 | 38.94 | 42.48 | 46.02 | 49.55 | 53.09 |
22W33 | 35.05 | +1.45 | +4.32% | 3.53 | 9.94 | 35.25 | 38.78 | 42.3 | 45.83 | 49.36 | 52.88 |
22W32 | 33.6 | +0.3 | +0.9% | 3.51 | 9.57 | 35.11 | 38.62 | 42.13 | 45.64 | 49.16 | 52.67 |
22W31 | 33.3 | +0.15 | +0.45% | 3.5 | 9.52 | 34.97 | 38.47 | 41.96 | 45.46 | 48.96 | 52.45 |
22W30 | 33.15 | +0.65 | +2% | 3.48 | 9.52 | 34.83 | 38.31 | 41.79 | 45.28 | 48.76 | 52.24 |
22W29 | 32.5 | -0.2 | -0.61% | 3.47 | 9.37 | 34.68 | 38.15 | 41.62 | 45.09 | 48.56 | 52.03 |
22W28 | 32.7 | -0.15 | -0.46% | 3.45 | 9.47 | 34.54 | 38 | 41.45 | 44.9 | 48.36 | 51.81 |
22W27 | 32.85 | -1.95 | -5.6% | 3.44 | 9.55 | 34.4 | 37.84 | 41.28 | 44.72 | 48.16 | 51.6 |
22W26 | 34.8 | 0 | 0% | 3.43 | 10.16 | 34.26 | 37.68 | 41.11 | 44.54 | 47.96 | 51.39 |
22W25 | 34.8 | -0.4 | -1.14% | 3.41 | 10.2 | 34.12 | 37.53 | 40.94 | 44.35 | 47.76 | 51.17 |
22W24 | 35.2 | +0.25 | +0.72% | 3.4 | 10.36 | 33.97 | 37.37 | 40.77 | 44.16 | 47.56 | 50.96 |
22W23 | 34.95 | +0.2 | +0.58% | 3.38 | 10.33 | 33.83 | 37.21 | 40.6 | 43.98 | 47.36 | 50.75 |
22W22 | 34.75 | +0.1 | +0.29% | 3.37 | 10.32 | 33.69 | 37.06 | 40.43 | 43.79 | 47.16 | 50.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11X | 12X | 13X | 14X | 15X |
22W21 | 34.65 | -0.25 | -0.72% | 3.35 | 10.33 | 33.55 | 36.9 | 40.26 | 43.61 | 46.96 | 50.32 |
22W20 | 34.9 | -0.1 | -0.29% | 3.34 | 10.45 | 33.4 | 36.74 | 40.08 | 43.42 | 46.77 | 50.11 |
22W19 | 35 | -0.1 | -0.28% | 3.33 | 10.52 | 33.26 | 36.59 | 39.91 | 43.24 | 46.57 | 49.89 |
22W18 | 35.1 | -0.5 | -1.4% | 3.31 | 10.6 | 33.12 | 36.43 | 39.74 | 43.06 | 46.37 | 49.68 |
22W17 | 35.6 | -0.2 | -0.56% | 3.3 | 10.8 | 32.98 | 36.27 | 39.57 | 42.87 | 46.17 | 49.47 |
22W16 | 35.8 | +0.2 | +0.56% | 3.28 | 10.9 | 32.83 | 36.12 | 39.4 | 42.68 | 45.97 | 49.25 |
22W15 | 35.6 | -0.2 | -0.56% | 3.27 | 10.89 | 32.69 | 35.96 | 39.23 | 42.5 | 45.77 | 49.04 |
22W14 | 35.8 | -0.05 | -0.14% | 3.26 | 11 | 32.55 | 35.8 | 39.06 | 42.32 | 45.57 | 48.82 |
22W13 | 35.85 | +0.05 | +0.14% | 3.24 | 11.06 | 32.41 | 35.65 | 38.89 | 42.13 | 45.37 | 48.61 |
22W12 | 35.8 | +0.2 | +0.56% | 3.23 | 11.1 | 32.27 | 35.49 | 38.72 | 41.94 | 45.17 | 48.4 |
22W11 | 35.6 | -0.7 | -1.93% | 3.21 | 11.08 | 32.12 | 35.34 | 38.55 | 41.76 | 44.97 | 48.18 |
22W10 | 36.3 | +0.7 | +1.97% | 3.2 | 11.35 | 31.98 | 35.18 | 38.38 | 41.58 | 44.77 | 47.97 |
22W09 | 35.6 | -0.45 | -1.25% | 3.18 | 11.18 | 31.84 | 35.02 | 38.21 | 41.39 | 44.57 | 47.76 |
22W08 | 36.05 | -0.5 | -1.37% | 3.17 | 11.37 | 31.7 | 34.87 | 38.04 | 41.2 | 44.37 | 47.54 |
22W07 | 36.55 | +0.05 | +0.14% | 3.16 | 11.58 | 31.55 | 34.71 | 37.86 | 41.02 | 44.18 | 47.33 |
22W05 | 36.5 | 0 | 0% | 3.14 | 11.62 | 31.41 | 34.55 | 37.69 | 40.84 | 43.98 | 47.12 |
22W04 | 36.5 | -0.3 | -0.82% | 3.13 | 11.67 | 31.27 | 34.4 | 37.52 | 40.65 | 43.78 | 46.9 |
22W03 | 36.8 | -0.1 | -0.27% | 3.11 | 11.82 | 31.13 | 34.24 | 37.35 | 40.46 | 43.58 | 46.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11X | 12X | 13X | 14X | 15X |
22W02 | 36.9 | 0 | 0% | 3.1 | 11.91 | 30.98 | 34.08 | 37.18 | 40.28 | 43.38 | 46.48 |
22W01 | 36.9 | +0.1 | +0.27% | 3.08 | 11.96 | 30.84 | 33.93 | 37.01 | 40.1 | 43.18 | 46.26 |
21W52 | 36.8 | -0.05 | -0.14% | 3.07 | 11.99 | 30.7 | 33.77 | 36.84 | 39.91 | 42.98 | 46.05 |
21W51 | 36.85 | -0.05 | -0.14% | 3.07 | 12.01 | 30.69 | 33.76 | 36.83 | 39.9 | 42.97 | 46.04 |
21W50 | 36.9 | +0.4 | +1.1% | 3.07 | 12.02 | 30.69 | 33.76 | 36.83 | 39.89 | 42.96 | 46.03 |
21W49 | 36.5 | -0.1 | -0.27% | 3.07 | 11.9 | 30.68 | 33.75 | 36.82 | 39.89 | 42.96 | 46.02 |
21W48 | 36.6 | 0 | 0% | 3.07 | 11.93 | 30.68 | 33.74 | 36.81 | 39.88 | 42.95 | 46.01 |
21W47 | 36.6 | +0.35 | +0.97% | 3.07 | 11.93 | 30.67 | 33.74 | 36.8 | 39.87 | 42.94 | 46.01 |
21W46 | 36.25 | +0.7 | +1.97% | 3.07 | 11.82 | 30.66 | 33.73 | 36.8 | 39.86 | 42.93 | 46 |
21W45 | 35.55 | +0.65 | +1.86% | 3.07 | 11.6 | 30.66 | 33.72 | 36.79 | 39.86 | 42.92 | 45.99 |
21W44 | 34.9 | -0.05 | -0.14% | 3.07 | 11.39 | 30.65 | 33.72 | 36.78 | 39.85 | 42.91 | 45.98 |
21W43 | 34.95 | +0.05 | +0.14% | 3.06 | 11.4 | 30.65 | 33.71 | 36.78 | 39.84 | 42.91 | 45.97 |
21W42 | 34.9 | -0.1 | -0.29% | 3.06 | 11.39 | 30.64 | 33.71 | 36.77 | 39.83 | 42.9 | 45.96 |
21W41 | 35 | +0.2 | +0.57% | 3.06 | 11.42 | 30.64 | 33.7 | 36.76 | 39.83 | 42.89 | 45.95 |
21W40 | 34.8 | -0.2 | -0.57% | 3.06 | 11.36 | 30.63 | 33.69 | 36.76 | 39.82 | 42.88 | 45.94 |
21W39 | 35 | 0 | 0% | 3.06 | 11.43 | 30.62 | 33.69 | 36.75 | 39.81 | 42.87 | 45.94 |
21W38 | 35 | +0.25 | +0.72% | 3.06 | 11.43 | 30.62 | 33.68 | 36.74 | 39.8 | 42.86 | 45.93 |
21W37 | 34.75 | -1.25 | -3.47% | 3.06 | 11.35 | 30.61 | 33.67 | 36.73 | 39.8 | 42.86 | 45.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11X | 12X | 13X | 14X | 15X |
21W36 | 36 | -0.05 | -0.14% | 3.06 | 11.76 | 30.61 | 33.67 | 36.73 | 39.79 | 42.85 | 45.91 |
21W35 | 36.05 | +0.8 | +2.27% | 3.06 | 11.78 | 30.6 | 33.66 | 36.72 | 39.78 | 42.84 | 45.9 |
21W34 | 37.25 | -0.2 | -0.53% | 3.06 | 12.18 | 30.59 | 33.65 | 36.71 | 39.77 | 42.83 | 45.89 |
21W33 | 37.45 | -0.45 | -1.19% | 3.06 | 12.24 | 30.59 | 33.65 | 36.71 | 39.76 | 42.82 | 45.88 |
21W32 | 37.9 | -0.1 | -0.26% | 3.06 | 12.39 | 30.58 | 33.64 | 36.7 | 39.76 | 42.82 | 45.87 |
21W31 | 38 | -0.1 | -0.26% | 3.06 | 12.43 | 30.58 | 33.63 | 36.69 | 39.75 | 42.81 | 45.86 |
21W30 | 38.1 | -0.6 | -1.55% | 3.06 | 12.46 | 30.57 | 33.63 | 36.68 | 39.74 | 42.8 | 45.86 |
21W29 | 38.7 | -0.75 | -1.9% | 3.06 | 12.66 | 30.56 | 33.62 | 36.68 | 39.73 | 42.79 | 45.85 |
21W28 | 39.45 | +0.65 | +1.68% | 3.06 | 12.91 | 30.56 | 33.61 | 36.67 | 39.73 | 42.78 | 45.84 |
21W27 | 38.8 | +0.65 | +1.7% | 3.06 | 12.7 | 30.55 | 33.61 | 36.66 | 39.72 | 42.77 | 45.83 |
21W26 | 38.15 | +0.7 | +1.87% | 3.05 | 12.49 | 30.55 | 33.6 | 36.66 | 39.71 | 42.77 | 45.82 |
21W25 | 37.45 | -0.45 | -1.19% | 3.05 | 12.26 | 30.54 | 33.6 | 36.65 | 39.7 | 42.76 | 45.81 |
21W24 | 37.9 | +0.9 | +2.43% | 3.05 | 12.41 | 30.54 | 33.59 | 36.64 | 39.7 | 42.75 | 45.8 |
21W23 | 37 | +1.4 | +3.93% | 3.05 | 12.12 | 30.53 | 33.58 | 36.64 | 39.69 | 42.74 | 45.79 |
21W22 | 35.6 | +0.35 | +0.99% | 3.05 | 11.66 | 30.52 | 33.58 | 36.63 | 39.68 | 42.73 | 45.79 |
21W21 | 35.25 | -0.25 | -0.7% | 3.05 | 11.55 | 30.52 | 33.57 | 36.62 | 39.67 | 42.72 | 45.78 |
21W20 | 35.5 | -2.7 | -7.07% | 3.05 | 11.63 | 30.51 | 33.56 | 36.61 | 39.67 | 42.72 | 45.77 |
21W19 | 38.2 | -1.05 | -2.68% | 3.05 | 12.52 | 30.51 | 33.56 | 36.61 | 39.66 | 42.71 | 45.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11X | 12X | 13X | 14X | 15X |
21W18 | 39.25 | +0.85 | +2.21% | 3.05 | 12.87 | 30.5 | 33.55 | 36.6 | 39.65 | 42.7 | 45.75 |
21W17 | 38.4 | +1.5 | +4.07% | 3.05 | 12.59 | 30.49 | 33.54 | 36.59 | 39.64 | 42.69 | 45.74 |
21W16 | 36.9 | +1 | +2.79% | 3.05 | 12.1 | 30.49 | 33.54 | 36.59 | 39.63 | 42.68 | 45.73 |
21W15 | 35.9 | +0.55 | +1.56% | 3.05 | 11.78 | 30.48 | 33.53 | 36.58 | 39.63 | 42.68 | 45.72 |
21W14 | 35.35 | +0.15 | +0.43% | 3.05 | 11.6 | 30.48 | 33.52 | 36.57 | 39.62 | 42.67 | 45.71 |
21W13 | 35.2 | +0.15 | +0.43% | 3.05 | 11.55 | 30.47 | 33.52 | 36.56 | 39.61 | 42.66 | 45.71 |
21W12 | 35.05 | +0.2 | +0.57% | 3.05 | 11.51 | 30.46 | 33.51 | 36.56 | 39.6 | 42.65 | 45.7 |
21W11 | 34.85 | 0 | 0% | 3.05 | 11.44 | 30.46 | 33.5 | 36.55 | 39.6 | 42.64 | 45.69 |
21W10 | 34.85 | +0.05 | +0.14% | 3.05 | 11.44 | 30.45 | 33.5 | 36.54 | 39.59 | 42.63 | 45.68 |
21W09 | 34.8 | +1.45 | +4.35% | 3.04 | 11.43 | 30.45 | 33.49 | 36.54 | 39.58 | 42.63 | 45.67 |
21W08 | 33.35 | +1 | +3.09% | 3.04 | 10.96 | 30.44 | 33.49 | 36.53 | 39.57 | 42.62 | 45.66 |
21W06 | 32.35 | +0.45 | +1.41% | 3.04 | 10.63 | 30.44 | 33.48 | 36.52 | 39.57 | 42.61 | 45.65 |
21W05 | 31.9 | -0.25 | -0.78% | 3.04 | 10.48 | 30.43 | 33.47 | 36.52 | 39.56 | 42.6 | 45.64 |
21W04 | 32.15 | -1 | -3.02% | 3.04 | 10.57 | 30.42 | 33.47 | 36.51 | 39.55 | 42.59 | 45.64 |
21W03 | 33.15 | -0.15 | -0.45% | 3.04 | 10.9 | 30.42 | 33.46 | 36.5 | 39.54 | 42.58 | 45.63 |
21W02 | 33.3 | -1 | -2.92% | 3.04 | 10.95 | 30.41 | 33.45 | 36.49 | 39.54 | 42.58 | 45.62 |
21W01 | 34.3 | +0.15 | +0.44% | 3.04 | 11.28 | 30.41 | 33.45 | 36.49 | 39.53 | 42.57 | 45.61 |
20W52 | 34.15 | +1.15 | +3.48% | 3.04 | 11.23 | 30.4 | 33.44 | 36.48 | 39.52 | 42.56 | 45.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11X | 12X | 13X | 14X | 15X |
20W51 | 33 | +1.2 | +3.77% | 3.03 | 10.89 | 30.29 | 33.32 | 36.35 | 39.38 | 42.41 | 45.44 |
20W50 | 31.8 | -1.45 | -4.36% | 3.02 | 10.54 | 30.18 | 33.2 | 36.22 | 39.24 | 42.26 | 45.28 |
20W49 | 33.25 | +0.45 | +1.37% | 3.01 | 11.05 | 30.08 | 33.08 | 36.09 | 39.1 | 42.11 | 45.12 |
20W48 | 32.8 | +0.3 | +0.92% | 3 | 10.94 | 29.97 | 32.97 | 35.96 | 38.96 | 41.96 | 44.95 |
20W47 | 32.5 | +0.2 | +0.62% | 2.99 | 10.88 | 29.86 | 32.85 | 35.83 | 38.82 | 41.81 | 44.79 |
20W46 | 32.3 | +0.4 | +1.25% | 2.98 | 10.86 | 29.75 | 32.73 | 35.7 | 38.68 | 41.66 | 44.63 |
20W45 | 31.9 | +1.65 | +5.45% | 2.96 | 10.76 | 29.65 | 32.61 | 35.58 | 38.54 | 41.5 | 44.47 |
20W44 | 30.25 | -0.35 | -1.14% | 2.95 | 10.24 | 29.54 | 32.49 | 35.45 | 38.4 | 41.35 | 44.31 |
20W43 | 30.6 | 0 | 0% | 2.94 | 10.4 | 29.43 | 32.37 | 35.32 | 38.26 | 41.2 | 44.15 |
20W42 | 30.6 | -0.3 | -0.97% | 2.93 | 10.44 | 29.32 | 32.26 | 35.19 | 38.12 | 41.05 | 43.98 |
20W41 | 30.9 | +0.15 | +0.49% | 2.92 | 10.58 | 29.22 | 32.14 | 35.06 | 37.98 | 40.9 | 43.82 |
20W40 | 30.75 | +0.65 | +2.16% | 2.91 | 10.56 | 29.11 | 32.02 | 34.93 | 37.84 | 40.75 | 43.66 |
20W39 | 30.1 | -0.65 | -2.11% | 2.9 | 10.38 | 29 | 31.9 | 34.8 | 37.7 | 40.6 | 43.5 |
20W38 | 30.75 | -0.4 | -1.28% | 2.89 | 10.64 | 28.89 | 31.78 | 34.67 | 37.56 | 40.45 | 43.34 |
20W37 | 31.15 | -0.05 | -0.16% | 2.88 | 10.82 | 28.78 | 31.66 | 34.54 | 37.42 | 40.3 | 43.18 |
20W36 | 31.2 | +0.7 | +2.3% | 2.87 | 10.88 | 28.68 | 31.54 | 34.41 | 37.28 | 40.15 | 43.02 |
20W35 | 30.5 | -0.1 | -0.33% | 2.86 | 10.68 | 28.57 | 31.43 | 34.28 | 37.14 | 40 | 42.85 |
20W34 | 30.6 | +0.5 | +1.66% | 2.85 | 10.75 | 28.46 | 31.31 | 34.15 | 37 | 39.85 | 42.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11X | 12X | 13X | 14X | 15X |
20W33 | 30.1 | -0.15 | -0.5% | 2.84 | 10.62 | 28.35 | 31.19 | 34.02 | 36.86 | 39.7 | 42.53 |
20W32 | 30.25 | +0.7 | +2.37% | 2.82 | 10.71 | 28.25 | 31.07 | 33.9 | 36.72 | 39.54 | 42.37 |
20W31 | 29.55 | -0.5 | -1.66% | 2.81 | 10.5 | 28.14 | 30.95 | 33.77 | 36.58 | 39.39 | 42.21 |
20W30 | 30.05 | -0.1 | -0.33% | 2.8 | 10.72 | 28.03 | 30.83 | 33.64 | 36.44 | 39.24 | 42.05 |
20W29 | 30.15 | -0.4 | -1.31% | 2.79 | 10.8 | 27.92 | 30.72 | 33.51 | 36.3 | 39.09 | 41.88 |
20W28 | 30.55 | -0.4 | -1.29% | 2.78 | 10.98 | 27.82 | 30.6 | 33.38 | 36.16 | 38.94 | 41.72 |
20W27 | 30.95 | -0.95 | -2.98% | 2.77 | 11.17 | 27.71 | 30.48 | 33.25 | 36.02 | 38.79 | 41.56 |
20W26 | 31.9 | +0.2 | +0.63% | 2.76 | 11.56 | 27.6 | 30.36 | 33.12 | 35.88 | 38.64 | 41.4 |
20W25 | 31.7 | +0.5 | +1.6% | 2.75 | 11.53 | 27.49 | 30.24 | 32.99 | 35.74 | 38.49 | 41.24 |
20W24 | 31.2 | -0.5 | -1.58% | 2.74 | 11.39 | 27.38 | 30.12 | 32.86 | 35.6 | 38.34 | 41.08 |
20W23 | 31.7 | +1.65 | +5.49% | 2.73 | 11.62 | 27.28 | 30 | 32.73 | 35.46 | 38.19 | 40.92 |
20W22 | 30.05 | -0.05 | -0.17% | 2.72 | 11.06 | 27.17 | 29.89 | 32.6 | 35.32 | 38.04 | 40.75 |
20W21 | 30.1 | +0.7 | +2.38% | 2.71 | 11.12 | 27.06 | 29.77 | 32.47 | 35.18 | 37.89 | 40.59 |
20W20 | 29.4 | -0.2 | -0.68% | 2.7 | 10.91 | 26.95 | 29.65 | 32.34 | 35.04 | 37.74 | 40.43 |
20W19 | 29.6 | +0.2 | +0.68% | 2.68 | 11.03 | 26.85 | 29.53 | 32.22 | 34.9 | 37.58 | 40.27 |
20W18 | 29.4 | +0.3 | +1.03% | 2.67 | 11 | 26.74 | 29.41 | 32.09 | 34.76 | 37.43 | 40.11 |
20W17 | 29.1 | -0.25 | -0.85% | 2.66 | 10.93 | 26.63 | 29.29 | 31.96 | 34.62 | 37.28 | 39.95 |
20W16 | 29.35 | +1.2 | +4.26% | 2.65 | 11.07 | 26.52 | 29.18 | 31.83 | 34.48 | 37.13 | 39.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11X | 12X | 13X | 14X | 15X |
20W15 | 28.15 | +0.75 | +2.74% | 2.64 | 10.66 | 26.42 | 29.06 | 31.7 | 34.34 | 36.98 | 39.62 |
20W14 | 27.4 | +0.3 | +1.11% | 2.63 | 10.42 | 26.31 | 28.94 | 31.57 | 34.2 | 36.83 | 39.46 |
20W13 | 27.1 | +1.55 | +6.07% | 2.62 | 10.34 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 | 39.3 |
20W12 | 25.55 | -2.45 | -8.75% | 2.61 | 9.79 | 26.09 | 28.7 | 31.31 | 33.92 | 36.53 | 39.14 |
20W11 | 28 | -4.4 | -13.6% | 2.6 | 10.78 | 25.98 | 28.58 | 31.18 | 33.78 | 36.38 | 38.98 |
20W10 | 32.4 | -0.6 | -1.82% | 2.59 | 12.52 | 25.88 | 28.46 | 31.05 | 33.64 | 36.23 | 38.82 |
20W09 | 33 | -1.05 | -3.08% | 2.58 | 12.81 | 25.77 | 28.35 | 30.92 | 33.5 | 36.08 | 38.65 |
20W08 | 34.05 | +0.2 | +0.59% | 2.57 | 13.27 | 25.66 | 28.23 | 30.79 | 33.36 | 35.93 | 38.49 |
20W07 | 33.85 | -0.25 | -0.73% | 2.56 | 13.25 | 25.55 | 28.11 | 30.66 | 33.22 | 35.78 | 38.33 |
20W06 | 34.1 | -0.8 | -2.29% | 2.54 | 13.4 | 25.45 | 27.99 | 30.54 | 33.08 | 35.62 | 38.17 |