* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 10X | 11X | 12X | 13X | 14X |
---|
24W13 | 37.65 | -0.2 | -0.53% | 3.27 | 11.51 | 29.43 | 32.7 | 35.97 | 39.24 | 42.51 | 45.78 |
24W12 | 37.85 | +0.3 | +0.8% | 3.27 | 11.57 | 29.43 | 32.7 | 35.97 | 39.24 | 42.51 | 45.78 |
24W11 | 37.55 | +0.35 | +0.94% | 3.27 | 11.48 | 29.43 | 32.7 | 35.97 | 39.24 | 42.51 | 45.78 |
24W10 | 37.2 | -0.75 | -1.98% | 3.27 | 11.38 | 29.43 | 32.7 | 35.97 | 39.24 | 42.51 | 45.78 |
24W09 | 37.95 | +0.9 | +2.43% | 3.27 | 11.61 | 29.43 | 32.7 | 35.97 | 39.24 | 42.51 | 45.78 |
24W08 | 37.05 | +0.25 | +0.68% | 3.27 | 11.33 | 29.43 | 32.7 | 35.97 | 39.24 | 42.51 | 45.78 |
24W07 | 36.8 | +0.35 | +0.96% | 3.27 | 11.25 | 29.43 | 32.7 | 35.97 | 39.24 | 42.51 | 45.78 |
24W06 | 36.45 | 0 | 0% | 3.27 | 11.15 | 29.43 | 32.7 | 35.97 | 39.24 | 42.51 | 45.78 |
24W05 | 36.45 | -0.05 | -0.14% | 3.27 | 11.15 | 29.43 | 32.7 | 35.97 | 39.24 | 42.51 | 45.78 |
24W04 | 36.5 | 0 | 0% | 3.27 | 11.16 | 29.43 | 32.7 | 35.97 | 39.24 | 42.51 | 45.78 |
24W03 | 36.5 | -0.35 | -0.95% | 3.27 | 11.16 | 29.43 | 32.7 | 35.97 | 39.24 | 42.51 | 45.78 |
24W02 | 36.85 | +0.15 | +0.41% | 3.27 | 11.27 | 29.43 | 32.7 | 35.97 | 39.24 | 42.51 | 45.78 |
24W01 | 36.7 | -0.2 | -0.54% | 3.27 | 11.22 | 29.43 | 32.7 | 35.97 | 39.24 | 42.51 | 45.78 |
23W52 | 36.9 | -0.05 | -0.14% | 3.27 | 11.28 | 29.43 | 32.7 | 35.97 | 39.24 | 42.51 | 45.78 |
23W51 | 36.95 | -0.1 | -0.27% | 3.29 | 11.25 | 29.57 | 32.85 | 36.14 | 39.42 | 42.71 | 45.99 |
23W50 | 37.05 | +0.15 | +0.41% | 3.3 | 11.23 | 29.7 | 33 | 36.3 | 39.6 | 42.9 | 46.2 |
23W49 | 36.9 | +0.6 | +1.65% | 3.32 | 11.13 | 29.84 | 33.15 | 36.47 | 39.78 | 43.1 | 46.41 |
23W48 | 36.3 | +0.15 | +0.41% | 3.33 | 10.9 | 29.97 | 33.3 | 36.63 | 39.96 | 43.3 | 46.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
23W47 | 36.15 | +0.05 | +0.14% | 3.35 | 10.81 | 30.11 | 33.45 | 36.8 | 40.15 | 43.49 | 46.84 |
23W46 | 36.1 | +0.2 | +0.56% | 3.36 | 10.74 | 30.25 | 33.61 | 36.97 | 40.33 | 43.69 | 47.05 |
23W45 | 35.9 | +0.6 | +1.7% | 3.38 | 10.63 | 30.38 | 33.76 | 37.13 | 40.51 | 43.88 | 47.26 |
23W44 | 35.3 | +0.3 | +0.86% | 3.39 | 10.41 | 30.52 | 33.91 | 37.3 | 40.69 | 44.08 | 47.47 |
23W43 | 35 | -0.25 | -0.71% | 3.41 | 10.28 | 30.65 | 34.06 | 37.46 | 40.87 | 44.28 | 47.68 |
23W42 | 35.25 | -0.45 | -1.26% | 3.42 | 10.3 | 30.79 | 34.21 | 37.63 | 41.05 | 44.47 | 47.89 |
23W41 | 35.7 | +0.5 | +1.42% | 3.44 | 10.39 | 30.92 | 34.36 | 37.8 | 41.23 | 44.67 | 48.11 |
23W40 | 35.2 | -0.35 | -0.98% | 3.45 | 10.2 | 31.06 | 34.51 | 37.96 | 41.41 | 44.87 | 48.32 |
23W39 | 35.55 | -0.5 | -1.39% | 3.47 | 10.26 | 31.2 | 34.66 | 38.13 | 41.6 | 45.06 | 48.53 |
23W38 | 36.05 | -0.1 | -0.28% | 3.48 | 10.36 | 31.33 | 34.81 | 38.3 | 41.78 | 45.26 | 48.74 |
23W37 | 36.15 | -0.05 | -0.14% | 3.5 | 10.34 | 31.47 | 34.96 | 38.46 | 41.96 | 45.45 | 48.95 |
23W36 | 36.2 | -0.15 | -0.41% | 3.51 | 10.31 | 31.6 | 35.12 | 38.63 | 42.14 | 45.65 | 49.16 |
23W35 | 36.35 | +0.15 | +0.41% | 3.53 | 10.31 | 31.74 | 35.27 | 38.79 | 42.32 | 45.85 | 49.37 |
23W34 | 36.2 | -0.15 | -0.41% | 3.54 | 10.22 | 31.88 | 35.42 | 38.96 | 42.5 | 46.04 | 49.58 |
23W33 | 36.35 | -0.3 | -0.82% | 3.56 | 10.22 | 32.01 | 35.57 | 39.13 | 42.68 | 46.24 | 49.8 |
23W32 | 36.65 | -0.7 | -1.87% | 3.57 | 10.26 | 32.15 | 35.72 | 39.29 | 42.86 | 46.44 | 50.01 |
23W31 | 37.35 | -0.05 | -0.13% | 3.59 | 10.41 | 32.28 | 35.87 | 39.46 | 43.04 | 46.63 | 50.22 |
23W30 | 37.4 | -0.2 | -0.53% | 3.6 | 10.38 | 32.42 | 36.02 | 39.62 | 43.23 | 46.83 | 50.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
23W29 | 37.6 | +0.25 | +0.67% | 3.62 | 10.39 | 32.56 | 36.17 | 39.79 | 43.41 | 47.02 | 50.64 |
23W28 | 37.35 | -0.45 | -1.19% | 3.63 | 10.28 | 32.69 | 36.32 | 39.96 | 43.59 | 47.22 | 50.85 |
23W27 | 37.8 | +0.2 | +0.53% | 3.65 | 10.36 | 32.83 | 36.47 | 40.12 | 43.77 | 47.42 | 51.06 |
23W26 | 37.6 | -1.75 | -4.45% | 3.66 | 10.27 | 32.96 | 36.63 | 40.29 | 43.95 | 47.61 | 51.28 |
23W25 | 39.35 | +0.15 | +0.38% | 3.68 | 10.7 | 33.1 | 36.78 | 40.45 | 44.13 | 47.81 | 51.49 |
23W24 | 39.2 | +0.2 | +0.51% | 3.69 | 10.62 | 33.23 | 36.93 | 40.62 | 44.31 | 48.01 | 51.7 |
23W23 | 39 | +0.3 | +0.78% | 3.71 | 10.52 | 33.37 | 37.08 | 40.79 | 44.49 | 48.2 | 51.91 |
23W22 | 38.7 | 0 | 0% | 3.72 | 10.4 | 33.51 | 37.23 | 40.95 | 44.68 | 48.4 | 52.12 |
23W21 | 38.7 | +0.05 | +0.13% | 3.74 | 10.35 | 33.64 | 37.38 | 41.12 | 44.86 | 48.59 | 52.33 |
23W20 | 38.65 | 0 | 0% | 3.75 | 10.3 | 33.78 | 37.53 | 41.28 | 45.04 | 48.79 | 52.54 |
23W19 | 38.65 | -0.2 | -0.51% | 3.77 | 10.26 | 33.91 | 37.68 | 41.45 | 45.22 | 48.99 | 52.76 |
23W18 | 38.85 | +0.35 | +0.91% | 3.78 | 10.27 | 34.05 | 37.83 | 41.62 | 45.4 | 49.18 | 52.97 |
23W17 | 38.5 | +0.05 | +0.13% | 3.8 | 10.14 | 34.19 | 37.98 | 41.78 | 45.58 | 49.38 | 53.18 |
23W16 | 38.45 | -0.5 | -1.28% | 3.81 | 10.08 | 34.32 | 38.14 | 41.95 | 45.76 | 49.58 | 53.39 |
23W15 | 38.95 | -0.9 | -2.26% | 3.83 | 10.17 | 34.46 | 38.29 | 42.11 | 45.94 | 49.77 | 53.6 |
23W14 | 39.85 | +0.8 | +2.05% | 3.84 | 10.37 | 34.59 | 38.44 | 42.28 | 46.12 | 49.97 | 53.81 |
23W13 | 39.05 | +0.1 | +0.26% | 3.86 | 10.12 | 34.73 | 38.59 | 42.45 | 46.31 | 50.16 | 54.02 |
23W12 | 38.95 | +2 | +5.41% | 3.87 | 10.05 | 34.87 | 38.74 | 42.61 | 46.49 | 50.36 | 54.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
23W11 | 36.95 | -2.05 | -5.26% | 3.89 | 9.5 | 35 | 38.89 | 42.78 | 46.67 | 50.56 | 54.45 |
23W10 | 39 | +0.2 | +0.52% | 3.9 | 9.99 | 35.14 | 39.04 | 42.95 | 46.85 | 50.75 | 54.66 |
23W09 | 38.8 | -0.15 | -0.39% | 3.92 | 9.9 | 35.27 | 39.19 | 43.11 | 47.03 | 50.95 | 54.87 |
23W08 | 38.95 | -0.55 | -1.39% | 3.93 | 9.9 | 35.41 | 39.34 | 43.28 | 47.21 | 51.15 | 55.08 |
23W07 | 39.5 | -0.2 | -0.5% | 3.95 | 10 | 35.54 | 39.49 | 43.44 | 47.39 | 51.34 | 55.29 |
23W06 | 39.7 | -0.45 | -1.12% | 3.96 | 10.01 | 35.68 | 39.65 | 43.61 | 47.57 | 51.54 | 55.5 |
23W05 | 40.15 | +1.4 | +3.61% | 3.98 | 10.09 | 35.82 | 39.8 | 43.78 | 47.76 | 51.73 | 55.71 |
23W03 | 38.75 | -0.05 | -0.13% | 3.99 | 9.7 | 35.95 | 39.95 | 43.94 | 47.94 | 51.93 | 55.93 |
23W02 | 38.8 | -0.2 | -0.51% | 4.01 | 9.68 | 36.09 | 40.1 | 44.11 | 48.12 | 52.13 | 56.14 |
23W01 | 39 | +1.15 | +3.04% | 4.02 | 9.69 | 36.22 | 40.25 | 44.27 | 48.3 | 52.32 | 56.35 |
22W53 | 37.85 | -0.05 | -0.13% | 4.04 | 9.37 | 36.36 | 40.4 | 44.44 | 48.48 | 52.52 | 56.56 |
22W52 | 37.9 | -0.75 | -1.94% | 4.02 | 9.42 | 36.19 | 40.21 | 44.23 | 48.26 | 52.28 | 56.3 |
22W51 | 38.65 | +2.8 | +7.81% | 4 | 9.66 | 36.02 | 40.03 | 44.03 | 48.03 | 52.04 | 56.04 |
22W50 | 35.85 | -0.35 | -0.97% | 3.98 | 9 | 35.86 | 39.84 | 43.82 | 47.81 | 51.79 | 55.78 |
22W49 | 36.2 | +0.9 | +2.55% | 3.97 | 9.13 | 35.69 | 39.65 | 43.62 | 47.58 | 51.55 | 55.52 |
22W48 | 35.3 | +0.1 | +0.28% | 3.95 | 8.94 | 35.52 | 39.47 | 43.41 | 47.36 | 51.31 | 55.25 |
22W47 | 35.2 | -0.15 | -0.42% | 3.93 | 8.96 | 35.35 | 39.28 | 43.21 | 47.14 | 51.07 | 54.99 |
22W46 | 35.35 | +0.05 | +0.14% | 3.91 | 9.04 | 35.18 | 39.09 | 43 | 46.91 | 50.82 | 54.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
22W45 | 35.3 | +0.1 | +0.28% | 3.89 | 9.07 | 35.02 | 38.91 | 42.8 | 46.69 | 50.58 | 54.47 |
22W44 | 35.2 | +0.45 | +1.29% | 3.87 | 9.09 | 34.85 | 38.72 | 42.59 | 46.47 | 50.34 | 54.21 |
22W43 | 34.75 | +0.25 | +0.72% | 3.85 | 9.02 | 34.68 | 38.53 | 42.39 | 46.24 | 50.1 | 53.95 |
22W42 | 34.5 | -0.75 | -2.13% | 3.83 | 9 | 34.51 | 38.35 | 42.18 | 46.02 | 49.85 | 53.69 |
22W41 | 35.25 | -0.45 | -1.26% | 3.82 | 9.24 | 34.35 | 38.16 | 41.98 | 45.79 | 49.61 | 53.43 |
22W40 | 35.7 | -0.25 | -0.7% | 3.8 | 9.4 | 34.18 | 37.98 | 41.77 | 45.57 | 49.37 | 53.16 |
22W39 | 35.95 | -0.35 | -0.96% | 3.78 | 9.51 | 34.01 | 37.79 | 41.57 | 45.35 | 49.12 | 52.9 |
22W38 | 36.3 | +0.45 | +1.26% | 3.76 | 9.65 | 33.84 | 37.6 | 41.36 | 45.12 | 48.88 | 52.64 |
22W37 | 35.85 | +0.25 | +0.7% | 3.74 | 9.58 | 33.67 | 37.42 | 41.16 | 44.9 | 48.64 | 52.38 |
22W36 | 35.6 | +0.25 | +0.71% | 3.72 | 9.56 | 33.51 | 37.23 | 40.95 | 44.67 | 48.4 | 52.12 |
22W35 | 35.35 | +0.5 | +1.43% | 3.7 | 9.54 | 33.34 | 37.04 | 40.75 | 44.45 | 48.16 | 51.86 |
22W34 | 34.85 | -0.2 | -0.57% | 3.69 | 9.46 | 33.17 | 36.86 | 40.54 | 44.23 | 47.91 | 51.6 |
22W33 | 35.05 | +1.45 | +4.32% | 3.67 | 9.56 | 33 | 36.67 | 40.34 | 44 | 47.67 | 51.34 |
22W32 | 33.6 | +0.3 | +0.9% | 3.65 | 9.21 | 32.83 | 36.48 | 40.13 | 43.78 | 47.43 | 51.08 |
22W31 | 33.3 | +0.15 | +0.45% | 3.63 | 9.17 | 32.67 | 36.3 | 39.93 | 43.56 | 47.18 | 50.81 |
22W30 | 33.15 | +0.65 | +2% | 3.61 | 9.18 | 32.5 | 36.11 | 39.72 | 43.33 | 46.94 | 50.55 |
22W29 | 32.5 | -0.2 | -0.61% | 3.59 | 9.05 | 32.33 | 35.92 | 39.52 | 43.11 | 46.7 | 50.29 |
22W28 | 32.7 | -0.15 | -0.46% | 3.57 | 9.15 | 32.16 | 35.74 | 39.31 | 42.88 | 46.46 | 50.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
22W27 | 32.85 | -1.95 | -5.6% | 3.56 | 9.24 | 31.99 | 35.55 | 39.1 | 42.66 | 46.22 | 49.77 |
22W26 | 34.8 | 0 | 0% | 3.54 | 9.84 | 31.83 | 35.36 | 38.9 | 42.44 | 45.97 | 49.51 |
22W25 | 34.8 | -0.4 | -1.14% | 3.52 | 9.89 | 31.66 | 35.18 | 38.69 | 42.21 | 45.73 | 49.25 |
22W24 | 35.2 | +0.25 | +0.72% | 3.5 | 10.06 | 31.49 | 34.99 | 38.49 | 41.99 | 45.49 | 48.99 |
22W23 | 34.95 | +0.2 | +0.58% | 3.48 | 10.04 | 31.32 | 34.8 | 38.28 | 41.76 | 45.24 | 48.73 |
22W22 | 34.75 | +0.1 | +0.29% | 3.46 | 10.04 | 31.16 | 34.62 | 38.08 | 41.54 | 45 | 48.46 |
22W21 | 34.65 | -0.25 | -0.72% | 3.44 | 10.06 | 30.99 | 34.43 | 37.87 | 41.32 | 44.76 | 48.2 |
22W20 | 34.9 | -0.1 | -0.29% | 3.42 | 10.19 | 30.82 | 34.24 | 37.67 | 41.09 | 44.52 | 47.94 |
22W19 | 35 | -0.1 | -0.28% | 3.41 | 10.28 | 30.65 | 34.06 | 37.46 | 40.87 | 44.28 | 47.68 |
22W18 | 35.1 | -0.5 | -1.4% | 3.39 | 10.36 | 30.48 | 33.87 | 37.26 | 40.65 | 44.03 | 47.42 |
22W17 | 35.6 | -0.2 | -0.56% | 3.37 | 10.57 | 30.32 | 33.68 | 37.05 | 40.42 | 43.79 | 47.16 |
22W16 | 35.8 | +0.2 | +0.56% | 3.35 | 10.69 | 30.15 | 33.5 | 36.85 | 40.2 | 43.55 | 46.9 |
22W15 | 35.6 | -0.2 | -0.56% | 3.33 | 10.69 | 29.98 | 33.31 | 36.64 | 39.97 | 43.3 | 46.64 |
22W14 | 35.8 | -0.05 | -0.14% | 3.31 | 10.81 | 29.81 | 33.12 | 36.44 | 39.75 | 43.06 | 46.38 |
22W13 | 35.85 | +0.05 | +0.14% | 3.29 | 10.88 | 29.64 | 32.94 | 36.23 | 39.53 | 42.82 | 46.11 |
22W12 | 35.8 | +0.2 | +0.56% | 3.28 | 10.93 | 29.48 | 32.75 | 36.03 | 39.3 | 42.58 | 45.85 |
22W11 | 35.6 | -0.7 | -1.93% | 3.26 | 10.93 | 29.31 | 32.57 | 35.82 | 39.08 | 42.34 | 45.59 |
22W10 | 36.3 | +0.7 | +1.97% | 3.24 | 11.21 | 29.14 | 32.38 | 35.62 | 38.85 | 42.09 | 45.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
22W09 | 35.6 | -0.45 | -1.25% | 3.22 | 11.06 | 28.97 | 32.19 | 35.41 | 38.63 | 41.85 | 45.07 |
22W08 | 36.05 | -0.5 | -1.37% | 3.2 | 11.26 | 28.81 | 32.01 | 35.21 | 38.41 | 41.61 | 44.81 |
22W07 | 36.55 | +0.05 | +0.14% | 3.18 | 11.49 | 28.64 | 31.82 | 35 | 38.18 | 41.36 | 44.55 |
22W05 | 36.5 | 0 | 0% | 3.16 | 11.54 | 28.47 | 31.63 | 34.8 | 37.96 | 41.12 | 44.29 |
22W04 | 36.5 | -0.3 | -0.82% | 3.14 | 11.61 | 28.3 | 31.45 | 34.59 | 37.74 | 40.88 | 44.02 |
22W03 | 36.8 | -0.1 | -0.27% | 3.13 | 11.77 | 28.13 | 31.26 | 34.39 | 37.51 | 40.64 | 43.76 |
22W02 | 36.9 | 0 | 0% | 3.11 | 11.88 | 27.97 | 31.07 | 34.18 | 37.29 | 40.39 | 43.5 |
22W01 | 36.9 | +0.1 | +0.27% | 3.09 | 11.95 | 27.8 | 30.89 | 33.98 | 37.06 | 40.15 | 43.24 |
21W52 | 36.8 | -0.05 | -0.14% | 3.07 | 11.99 | 27.63 | 30.7 | 33.77 | 36.84 | 39.91 | 42.98 |
21W51 | 36.85 | -0.05 | -0.14% | 3.07 | 12.01 | 27.62 | 30.69 | 33.76 | 36.83 | 39.9 | 42.97 |
21W50 | 36.9 | +0.4 | +1.1% | 3.07 | 12.02 | 27.62 | 30.69 | 33.76 | 36.83 | 39.89 | 42.96 |
21W49 | 36.5 | -0.1 | -0.27% | 3.07 | 11.9 | 27.61 | 30.68 | 33.75 | 36.82 | 39.89 | 42.96 |
21W48 | 36.6 | 0 | 0% | 3.07 | 11.93 | 27.61 | 30.68 | 33.74 | 36.81 | 39.88 | 42.95 |
21W47 | 36.6 | +0.35 | +0.97% | 3.07 | 11.93 | 27.6 | 30.67 | 33.74 | 36.8 | 39.87 | 42.94 |
21W46 | 36.25 | +0.7 | +1.97% | 3.07 | 11.82 | 27.6 | 30.66 | 33.73 | 36.8 | 39.86 | 42.93 |
21W45 | 35.55 | +0.65 | +1.86% | 3.07 | 11.6 | 27.59 | 30.66 | 33.72 | 36.79 | 39.86 | 42.92 |
21W44 | 34.9 | -0.05 | -0.14% | 3.07 | 11.39 | 27.59 | 30.65 | 33.72 | 36.78 | 39.85 | 42.91 |
21W43 | 34.95 | +0.05 | +0.14% | 3.06 | 11.4 | 27.58 | 30.65 | 33.71 | 36.78 | 39.84 | 42.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
21W42 | 34.9 | -0.1 | -0.29% | 3.06 | 11.39 | 27.58 | 30.64 | 33.71 | 36.77 | 39.83 | 42.9 |
21W41 | 35 | +0.2 | +0.57% | 3.06 | 11.42 | 27.57 | 30.64 | 33.7 | 36.76 | 39.83 | 42.89 |
21W40 | 34.8 | -0.2 | -0.57% | 3.06 | 11.36 | 27.57 | 30.63 | 33.69 | 36.76 | 39.82 | 42.88 |
21W39 | 35 | 0 | 0% | 3.06 | 11.43 | 27.56 | 30.62 | 33.69 | 36.75 | 39.81 | 42.87 |
21W38 | 35 | +0.25 | +0.72% | 3.06 | 11.43 | 27.56 | 30.62 | 33.68 | 36.74 | 39.8 | 42.86 |
21W37 | 34.75 | -1.25 | -3.47% | 3.06 | 11.35 | 27.55 | 30.61 | 33.67 | 36.73 | 39.8 | 42.86 |
21W36 | 36 | -0.05 | -0.14% | 3.06 | 11.76 | 27.55 | 30.61 | 33.67 | 36.73 | 39.79 | 42.85 |
21W35 | 36.05 | -1.2 | -3.22% | 3.06 | 11.78 | 27.54 | 30.6 | 33.66 | 36.72 | 39.78 | 42.84 |
21W34 | 37.25 | -0.2 | -0.53% | 3.06 | 12.18 | 27.53 | 30.59 | 33.65 | 36.71 | 39.77 | 42.83 |
21W33 | 37.45 | -0.45 | -1.19% | 3.06 | 12.24 | 27.53 | 30.59 | 33.65 | 36.71 | 39.76 | 42.82 |
21W32 | 37.9 | -0.1 | -0.26% | 3.06 | 12.39 | 27.52 | 30.58 | 33.64 | 36.7 | 39.76 | 42.82 |
21W31 | 38 | -0.1 | -0.26% | 3.06 | 12.43 | 27.52 | 30.58 | 33.63 | 36.69 | 39.75 | 42.81 |
21W30 | 38.1 | -0.6 | -1.55% | 3.06 | 12.46 | 27.51 | 30.57 | 33.63 | 36.68 | 39.74 | 42.8 |
21W29 | 38.7 | -0.75 | -1.9% | 3.06 | 12.66 | 27.51 | 30.56 | 33.62 | 36.68 | 39.73 | 42.79 |
21W28 | 39.45 | +0.65 | +1.68% | 3.06 | 12.91 | 27.5 | 30.56 | 33.61 | 36.67 | 39.73 | 42.78 |
21W27 | 38.8 | +0.65 | +1.7% | 3.06 | 12.7 | 27.5 | 30.55 | 33.61 | 36.66 | 39.72 | 42.77 |
21W26 | 38.15 | +0.7 | +1.87% | 3.05 | 12.49 | 27.49 | 30.55 | 33.6 | 36.66 | 39.71 | 42.77 |
21W25 | 37.45 | -0.45 | -1.19% | 3.05 | 12.26 | 27.49 | 30.54 | 33.6 | 36.65 | 39.7 | 42.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
21W24 | 37.9 | +0.9 | +2.43% | 3.05 | 12.41 | 27.48 | 30.54 | 33.59 | 36.64 | 39.7 | 42.75 |
21W23 | 37 | +1.4 | +3.93% | 3.05 | 12.12 | 27.48 | 30.53 | 33.58 | 36.64 | 39.69 | 42.74 |
21W22 | 35.6 | +0.35 | +0.99% | 3.05 | 11.66 | 27.47 | 30.52 | 33.58 | 36.63 | 39.68 | 42.73 |
21W21 | 35.25 | -0.25 | -0.7% | 3.05 | 11.55 | 27.47 | 30.52 | 33.57 | 36.62 | 39.67 | 42.72 |
21W20 | 35.5 | -2.7 | -7.07% | 3.05 | 11.63 | 27.46 | 30.51 | 33.56 | 36.61 | 39.67 | 42.72 |
21W19 | 38.2 | -1.05 | -2.68% | 3.05 | 12.52 | 27.46 | 30.51 | 33.56 | 36.61 | 39.66 | 42.71 |
21W18 | 39.25 | +0.85 | +2.21% | 3.05 | 12.87 | 27.45 | 30.5 | 33.55 | 36.6 | 39.65 | 42.7 |
21W17 | 38.4 | +1.5 | +4.07% | 3.05 | 12.59 | 27.44 | 30.49 | 33.54 | 36.59 | 39.64 | 42.69 |
21W16 | 36.9 | +1 | +2.79% | 3.05 | 12.1 | 27.44 | 30.49 | 33.54 | 36.59 | 39.63 | 42.68 |
21W15 | 35.9 | +0.55 | +1.56% | 3.05 | 11.78 | 27.43 | 30.48 | 33.53 | 36.58 | 39.63 | 42.68 |
21W14 | 35.35 | +0.15 | +0.43% | 3.05 | 11.6 | 27.43 | 30.48 | 33.52 | 36.57 | 39.62 | 42.67 |
21W13 | 35.2 | +0.15 | +0.43% | 3.05 | 11.55 | 27.42 | 30.47 | 33.52 | 36.56 | 39.61 | 42.66 |
21W12 | 35.05 | +0.2 | +0.57% | 3.05 | 11.51 | 27.42 | 30.46 | 33.51 | 36.56 | 39.6 | 42.65 |
21W11 | 34.85 | 0 | 0% | 3.05 | 11.44 | 27.41 | 30.46 | 33.5 | 36.55 | 39.6 | 42.64 |
21W10 | 34.85 | +0.05 | +0.14% | 3.05 | 11.44 | 27.41 | 30.45 | 33.5 | 36.54 | 39.59 | 42.63 |
21W09 | 34.8 | +1.45 | +4.35% | 3.04 | 11.43 | 27.4 | 30.45 | 33.49 | 36.54 | 39.58 | 42.63 |
21W08 | 33.35 | +1 | +3.09% | 3.04 | 10.96 | 27.4 | 30.44 | 33.49 | 36.53 | 39.57 | 42.62 |
21W06 | 32.35 | +0.45 | +1.41% | 3.04 | 10.63 | 27.39 | 30.44 | 33.48 | 36.52 | 39.57 | 42.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
21W05 | 31.9 | -0.25 | -0.78% | 3.04 | 10.48 | 27.39 | 30.43 | 33.47 | 36.52 | 39.56 | 42.6 |
21W04 | 32.15 | -1 | -3.02% | 3.04 | 10.57 | 27.38 | 30.42 | 33.47 | 36.51 | 39.55 | 42.59 |
21W03 | 33.15 | -0.15 | -0.45% | 3.04 | 10.9 | 27.38 | 30.42 | 33.46 | 36.5 | 39.54 | 42.58 |
21W02 | 33.3 | -1 | -2.92% | 3.04 | 10.95 | 27.37 | 30.41 | 33.45 | 36.49 | 39.54 | 42.58 |
21W01 | 34.3 | +0.15 | +0.44% | 3.04 | 11.28 | 27.37 | 30.41 | 33.45 | 36.49 | 39.53 | 42.57 |
20W52 | 34.15 | +1.15 | +3.48% | 3.04 | 11.23 | 27.36 | 30.4 | 33.44 | 36.48 | 39.52 | 42.56 |
20W51 | 33 | +1.2 | +3.77% | 3.03 | 10.89 | 27.26 | 30.29 | 33.32 | 36.35 | 39.38 | 42.41 |
20W50 | 31.8 | -1.45 | -4.36% | 3.02 | 10.54 | 27.17 | 30.18 | 33.2 | 36.22 | 39.24 | 42.26 |
20W49 | 33.25 | +0.45 | +1.37% | 3.01 | 11.05 | 27.07 | 30.08 | 33.08 | 36.09 | 39.1 | 42.11 |
20W48 | 32.8 | +0.3 | +0.92% | 3 | 10.94 | 26.97 | 29.97 | 32.97 | 35.96 | 38.96 | 41.96 |
20W47 | 32.5 | +0.2 | +0.62% | 2.99 | 10.88 | 26.88 | 29.86 | 32.85 | 35.83 | 38.82 | 41.81 |
20W46 | 32.3 | +0.4 | +1.25% | 2.98 | 10.86 | 26.78 | 29.75 | 32.73 | 35.7 | 38.68 | 41.66 |
20W45 | 31.9 | +1.65 | +5.45% | 2.96 | 10.76 | 26.68 | 29.65 | 32.61 | 35.58 | 38.54 | 41.5 |
20W44 | 30.25 | -0.35 | -1.14% | 2.95 | 10.24 | 26.58 | 29.54 | 32.49 | 35.45 | 38.4 | 41.35 |
20W43 | 30.6 | 0 | 0% | 2.94 | 10.4 | 26.49 | 29.43 | 32.37 | 35.32 | 38.26 | 41.2 |
20W42 | 30.6 | -0.3 | -0.97% | 2.93 | 10.44 | 26.39 | 29.32 | 32.26 | 35.19 | 38.12 | 41.05 |
20W41 | 30.9 | +0.15 | +0.49% | 2.92 | 10.58 | 26.29 | 29.22 | 32.14 | 35.06 | 37.98 | 40.9 |
20W40 | 30.75 | +0.65 | +2.16% | 2.91 | 10.56 | 26.2 | 29.11 | 32.02 | 34.93 | 37.84 | 40.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
20W39 | 30.1 | -0.65 | -2.11% | 2.9 | 10.38 | 26.1 | 29 | 31.9 | 34.8 | 37.7 | 40.6 |
20W38 | 30.75 | -0.4 | -1.28% | 2.89 | 10.64 | 26 | 28.89 | 31.78 | 34.67 | 37.56 | 40.45 |
20W37 | 31.15 | -0.05 | -0.16% | 2.88 | 10.82 | 25.91 | 28.78 | 31.66 | 34.54 | 37.42 | 40.3 |
20W36 | 31.2 | +0.7 | +2.3% | 2.87 | 10.88 | 25.81 | 28.68 | 31.54 | 34.41 | 37.28 | 40.15 |
20W35 | 30.5 | -0.1 | -0.33% | 2.86 | 10.68 | 25.71 | 28.57 | 31.43 | 34.28 | 37.14 | 40 |
20W34 | 30.6 | +0.5 | +1.66% | 2.85 | 10.75 | 25.62 | 28.46 | 31.31 | 34.15 | 37 | 39.85 |
20W33 | 30.1 | -0.15 | -0.5% | 2.84 | 10.62 | 25.52 | 28.35 | 31.19 | 34.02 | 36.86 | 39.7 |
20W32 | 30.25 | +0.7 | +2.37% | 2.82 | 10.71 | 25.42 | 28.25 | 31.07 | 33.9 | 36.72 | 39.54 |
20W31 | 29.55 | -0.5 | -1.66% | 2.81 | 10.5 | 25.32 | 28.14 | 30.95 | 33.77 | 36.58 | 39.39 |
20W30 | 30.05 | -0.1 | -0.33% | 2.8 | 10.72 | 25.23 | 28.03 | 30.83 | 33.64 | 36.44 | 39.24 |
20W29 | 30.15 | -0.4 | -1.31% | 2.79 | 10.8 | 25.13 | 27.92 | 30.72 | 33.51 | 36.3 | 39.09 |
20W28 | 30.55 | -0.4 | -1.29% | 2.78 | 10.98 | 25.03 | 27.82 | 30.6 | 33.38 | 36.16 | 38.94 |
20W27 | 30.95 | -0.95 | -2.98% | 2.77 | 11.17 | 24.94 | 27.71 | 30.48 | 33.25 | 36.02 | 38.79 |
20W26 | 31.9 | +0.2 | +0.63% | 2.76 | 11.56 | 24.84 | 27.6 | 30.36 | 33.12 | 35.88 | 38.64 |
20W25 | 31.7 | +0.5 | +1.6% | 2.75 | 11.53 | 24.74 | 27.49 | 30.24 | 32.99 | 35.74 | 38.49 |
20W24 | 31.2 | -0.5 | -1.58% | 2.74 | 11.39 | 24.65 | 27.38 | 30.12 | 32.86 | 35.6 | 38.34 |
20W23 | 31.7 | +1.65 | +5.49% | 2.73 | 11.62 | 24.55 | 27.28 | 30 | 32.73 | 35.46 | 38.19 |
20W22 | 30.05 | -0.05 | -0.17% | 2.72 | 11.06 | 24.45 | 27.17 | 29.89 | 32.6 | 35.32 | 38.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
20W21 | 30.1 | +0.7 | +2.38% | 2.71 | 11.12 | 24.36 | 27.06 | 29.77 | 32.47 | 35.18 | 37.89 |
20W20 | 29.4 | -0.2 | -0.68% | 2.7 | 10.91 | 24.26 | 26.95 | 29.65 | 32.34 | 35.04 | 37.74 |
20W19 | 29.6 | +0.2 | +0.68% | 2.68 | 11.03 | 24.16 | 26.85 | 29.53 | 32.22 | 34.9 | 37.58 |
20W18 | 29.4 | +0.3 | +1.03% | 2.67 | 11 | 24.06 | 26.74 | 29.41 | 32.09 | 34.76 | 37.43 |
20W17 | 29.1 | -0.25 | -0.85% | 2.66 | 10.93 | 23.97 | 26.63 | 29.29 | 31.96 | 34.62 | 37.28 |
20W16 | 29.35 | +1.2 | +4.26% | 2.65 | 11.07 | 23.87 | 26.52 | 29.18 | 31.83 | 34.48 | 37.13 |
20W15 | 28.15 | +0.75 | +2.74% | 2.64 | 10.66 | 23.77 | 26.42 | 29.06 | 31.7 | 34.34 | 36.98 |
20W14 | 27.4 | +0.3 | +1.11% | 2.63 | 10.42 | 23.68 | 26.31 | 28.94 | 31.57 | 34.2 | 36.83 |
20W13 | 27.1 | +1.55 | +6.07% | 2.62 | 10.34 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 |
20W12 | 25.55 | -2.45 | -8.75% | 2.61 | 9.79 | 23.48 | 26.09 | 28.7 | 31.31 | 33.92 | 36.53 |
20W11 | 28 | -4.4 | -13.6% | 2.6 | 10.78 | 23.39 | 25.98 | 28.58 | 31.18 | 33.78 | 36.38 |
20W10 | 32.4 | -0.6 | -1.82% | 2.59 | 12.52 | 23.29 | 25.88 | 28.46 | 31.05 | 33.64 | 36.23 |
20W09 | 33 | -1.05 | -3.08% | 2.58 | 12.81 | 23.19 | 25.77 | 28.35 | 30.92 | 33.5 | 36.08 |
20W08 | 34.05 | +0.2 | +0.59% | 2.57 | 13.27 | 23.1 | 25.66 | 28.23 | 30.79 | 33.36 | 35.93 |
20W07 | 33.85 | -0.25 | -0.73% | 2.56 | 13.25 | 23 | 25.55 | 28.11 | 30.66 | 33.22 | 35.78 |
20W06 | 34.1 | -0.8 | -2.29% | 2.54 | 13.4 | 22.9 | 25.45 | 27.99 | 30.54 | 33.08 | 35.62 |
20W05 | 34.9 | -0.45 | -1.27% | 2.53 | 13.77 | 22.8 | 25.34 | 27.87 | 30.41 | 32.94 | 35.47 |
20W04 | 35.35 | +0.05 | +0.14% | 2.52 | 14.01 | 22.71 | 25.23 | 27.75 | 30.28 | 32.8 | 35.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
20W03 | 35.3 | -0.2 | -0.56% | 2.51 | 14.05 | 22.61 | 25.12 | 27.64 | 30.15 | 32.66 | 35.17 |
20W02 | 35.5 | +0.1 | +0.28% | 2.5 | 14.19 | 22.51 | 25.02 | 27.52 | 30.02 | 32.52 | 35.02 |
20W01 | 35.4 | +0.1 | +0.28% | 2.49 | 14.21 | 22.42 | 24.91 | 27.4 | 29.89 | 32.38 | 34.87 |
19W52 | 35.3 | +0.4 | +1.15% | 2.48 | 14.23 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 |
19W51 | 34.9 | -0.25 | -0.71% | 2.48 | 14.07 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 |
19W50 | 35.15 | +0.15 | +0.43% | 2.48 | 14.17 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 |
19W49 | 35 | -0.1 | -0.28% | 2.48 | 14.11 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 |
19W48 | 35.1 | +0.1 | +0.29% | 2.48 | 14.15 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 |
19W47 | 35 | +0.05 | +0.14% | 2.48 | 14.11 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 |
19W46 | 34.95 | +0.1 | +0.29% | 2.48 | 14.09 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 |
19W45 | 34.85 | 0 | 0% | 2.48 | 14.05 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 |
19W44 | 34.85 | -0.15 | -0.43% | 2.48 | 14.05 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 |
19W43 | 35 | -0.1 | -0.28% | 2.48 | 14.11 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 |
19W42 | 35.1 | -0.2 | -0.57% | 2.48 | 14.15 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 |
19W41 | 35.3 | -0.35 | -0.98% | 2.48 | 14.23 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 |
19W40 | 35.65 | -0.05 | -0.14% | 2.48 | 14.38 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 |
19W39 | 35.7 | -0.3 | -0.83% | 2.48 | 14.4 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 |
19W38 | 36 | +0.1 | +0.28% | 2.48 | 14.52 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
19W37 | 35.9 | +0.15 | +0.42% | 2.48 | 14.48 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 |
19W36 | 35.75 | +0.7 | +2% | 2.48 | 14.42 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 |
19W35 | 35.05 | +0.8 | +2.34% | 2.48 | 14.13 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 |
19W34 | 34.25 | +0.1 | +0.29% | 2.48 | 13.81 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 |
19W33 | 34.15 | -2.9 | -7.83% | 2.48 | 13.77 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 |
19W32 | 37.05 | -1.95 | -5% | 2.48 | 14.94 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 |
19W31 | 39 | -0.25 | -0.64% | 2.48 | 15.73 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 |
19W30 | 39.25 | -0.4 | -1.01% | 2.48 | 15.83 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 |
19W29 | 39.65 | +0.2 | +0.51% | 2.48 | 15.99 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 |
19W28 | 39.45 | -0.65 | -1.62% | 2.48 | 15.91 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 |
19W27 | 40.1 | +0.15 | +0.38% | 2.48 | 16.17 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 |
19W26 | 39.95 | +1.1 | +2.83% | 2.48 | 16.11 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 |
19W25 | 38.85 | +0.4 | +1.04% | 2.48 | 15.67 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 |
19W24 | 38.45 | +0.4 | +1.05% | 2.48 | 15.5 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 |
19W23 | 38.05 | -1.05 | -2.69% | 2.48 | 15.34 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 |
19W22 | 39.1 | +1.45 | +3.85% | 2.48 | 15.77 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 |
19W21 | 37.65 | -0.35 | -0.92% | 2.48 | 15.18 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 |
19W20 | 38 | 0 | 0% | 2.48 | 15.32 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
19W19 | 38 | -0.5 | -1.3% | 2.48 | 15.32 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 |
19W18 | 38.5 | +0.1 | +0.26% | 2.48 | 15.52 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 |
19W17 | 38.4 | -0.2 | -0.52% | 2.48 | 15.48 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 |
19W16 | 38.6 | +0.4 | +1.05% | 2.48 | 15.56 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 |
19W15 | 38.2 | -0.45 | -1.16% | 2.48 | 15.4 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 |
19W14 | 38.65 | +0.45 | +1.18% | 2.48 | 15.58 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 |