(1817) 凱撒衛本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
23W05	39.65	+0.9	+2.32%	3.81	10.41	38.1	41.91	45.72	49.53	53.34	57.15
23W03	38.75	-0.05	-0.13%	3.81	10.17	38.1	41.91	45.72	49.53	53.34	57.15
23W02	38.8	-0.2	-0.51%	3.81	10.18	38.1	41.91	45.72	49.53	53.34	57.15
23W01	39	+1.15	+3.04%	3.81	10.24	38.1	41.91	45.72	49.53	53.34	57.15
22W53	37.85	-0.05	-0.13%	3.81	9.93	38.1	41.91	45.72	49.53	53.34	57.15
22W52	37.9	-0.75	-1.94%	3.8	9.98	37.96	41.75	45.55	49.34	53.14	56.94
22W51	38.65	+2.8	+7.81%	3.78	10.22	37.82	41.6	45.38	49.16	52.94	56.72
22W50	35.85	-0.35	-0.97%	3.77	9.52	37.67	41.44	45.21	48.98	52.74	56.51
22W49	36.2	+0.9	+2.55%	3.75	9.65	37.53	41.28	45.04	48.79	52.54	56.3
22W48	35.3	+0.1	+0.28%	3.74	9.44	37.39	41.13	44.87	48.6	52.34	56.08
22W47	35.2	-0.15	-0.42%	3.72	9.45	37.25	40.97	44.7	48.42	52.14	55.87
22W46	35.35	+0.05	+0.14%	3.71	9.53	37.1	40.81	44.52	48.24	51.95	55.66
22W45	35.3	+0.1	+0.28%	3.7	9.55	36.96	40.66	44.35	48.05	51.75	55.44
22W44	35.2	+0.45	+1.29%	3.68	9.56	36.82	40.5	44.18	47.86	51.55	55.23
22W43	34.75	+0.25	+0.72%	3.67	9.47	36.68	40.34	44.01	47.68	51.35	55.02
22W42	34.5	-0.75	-2.13%	3.65	9.44	36.53	40.19	43.84	47.5	51.15	54.8
22W41	35.25	-0.45	-1.26%	3.64	9.69	36.39	40.03	43.67	47.31	50.95	54.59
22W40	35.7	-0.25	-0.7%	3.62	9.85	36.25	39.88	43.5	47.12	50.75	54.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
22W39	35.95	-0.35	-0.96%	3.61	9.96	36.11	39.72	43.33	46.94	50.55	54.16
22W38	36.3	+0.45	+1.26%	3.6	10.09	35.97	39.56	43.16	46.76	50.35	53.95
22W37	35.85	+0.25	+0.7%	3.58	10.01	35.82	39.41	42.99	46.57	50.15	53.73
22W36	35.6	+0.25	+0.71%	3.57	9.98	35.68	39.25	42.82	46.38	49.95	53.52
22W35	35.35	+0.5	+1.43%	3.55	9.95	35.54	39.09	42.65	46.2	49.75	53.31
22W34	34.85	-0.2	-0.57%	3.54	9.85	35.4	38.94	42.48	46.02	49.55	53.09
22W33	35.05	+1.45	+4.32%	3.53	9.94	35.25	38.78	42.3	45.83	49.36	52.88
22W32	33.6	+0.3	+0.9%	3.51	9.57	35.11	38.62	42.13	45.64	49.16	52.67
22W31	33.3	+0.15	+0.45%	3.5	9.52	34.97	38.47	41.96	45.46	48.96	52.45
22W30	33.15	+0.65	+2%	3.48	9.52	34.83	38.31	41.79	45.28	48.76	52.24
22W29	32.5	-0.2	-0.61%	3.47	9.37	34.68	38.15	41.62	45.09	48.56	52.03
22W28	32.7	-0.15	-0.46%	3.45	9.47	34.54	38	41.45	44.9	48.36	51.81
22W27	32.85	-1.95	-5.6%	3.44	9.55	34.4	37.84	41.28	44.72	48.16	51.6
22W26	34.8	0	0%	3.43	10.16	34.26	37.68	41.11	44.54	47.96	51.39
22W25	34.8	-0.4	-1.14%	3.41	10.2	34.12	37.53	40.94	44.35	47.76	51.17
22W24	35.2	+0.25	+0.72%	3.4	10.36	33.97	37.37	40.77	44.16	47.56	50.96
22W23	34.95	+0.2	+0.58%	3.38	10.33	33.83	37.21	40.6	43.98	47.36	50.75
22W22	34.75	+0.1	+0.29%	3.37	10.32	33.69	37.06	40.43	43.79	47.16	50.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
22W21	34.65	-0.25	-0.72%	3.35	10.33	33.55	36.9	40.26	43.61	46.96	50.32
22W20	34.9	-0.1	-0.29%	3.34	10.45	33.4	36.74	40.08	43.42	46.77	50.11
22W19	35	-0.1	-0.28%	3.33	10.52	33.26	36.59	39.91	43.24	46.57	49.89
22W18	35.1	-0.5	-1.4%	3.31	10.6	33.12	36.43	39.74	43.06	46.37	49.68
22W17	35.6	-0.2	-0.56%	3.3	10.8	32.98	36.27	39.57	42.87	46.17	49.47
22W16	35.8	+0.2	+0.56%	3.28	10.9	32.83	36.12	39.4	42.68	45.97	49.25
22W15	35.6	-0.2	-0.56%	3.27	10.89	32.69	35.96	39.23	42.5	45.77	49.04
22W14	35.8	-0.05	-0.14%	3.26	11	32.55	35.8	39.06	42.32	45.57	48.82
22W13	35.85	+0.05	+0.14%	3.24	11.06	32.41	35.65	38.89	42.13	45.37	48.61
22W12	35.8	+0.2	+0.56%	3.23	11.1	32.27	35.49	38.72	41.94	45.17	48.4
22W11	35.6	-0.7	-1.93%	3.21	11.08	32.12	35.34	38.55	41.76	44.97	48.18
22W10	36.3	+0.7	+1.97%	3.2	11.35	31.98	35.18	38.38	41.58	44.77	47.97
22W09	35.6	-0.45	-1.25%	3.18	11.18	31.84	35.02	38.21	41.39	44.57	47.76
22W08	36.05	-0.5	-1.37%	3.17	11.37	31.7	34.87	38.04	41.2	44.37	47.54
22W07	36.55	+0.05	+0.14%	3.16	11.58	31.55	34.71	37.86	41.02	44.18	47.33
22W05	36.5	0	0%	3.14	11.62	31.41	34.55	37.69	40.84	43.98	47.12
22W04	36.5	-0.3	-0.82%	3.13	11.67	31.27	34.4	37.52	40.65	43.78	46.9
22W03	36.8	-0.1	-0.27%	3.11	11.82	31.13	34.24	37.35	40.46	43.58	46.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
22W02	36.9	0	0%	3.1	11.91	30.98	34.08	37.18	40.28	43.38	46.48
22W01	36.9	+0.1	+0.27%	3.08	11.96	30.84	33.93	37.01	40.1	43.18	46.26
21W52	36.8	-0.05	-0.14%	3.07	11.99	30.7	33.77	36.84	39.91	42.98	46.05
21W51	36.85	-0.05	-0.14%	3.07	12.01	30.69	33.76	36.83	39.9	42.97	46.04
21W50	36.9	+0.4	+1.1%	3.07	12.02	30.69	33.76	36.83	39.89	42.96	46.03
21W49	36.5	-0.1	-0.27%	3.07	11.9	30.68	33.75	36.82	39.89	42.96	46.02
21W48	36.6	0	0%	3.07	11.93	30.68	33.74	36.81	39.88	42.95	46.01
21W47	36.6	+0.35	+0.97%	3.07	11.93	30.67	33.74	36.8	39.87	42.94	46.01
21W46	36.25	+0.7	+1.97%	3.07	11.82	30.66	33.73	36.8	39.86	42.93	46
21W45	35.55	+0.65	+1.86%	3.07	11.6	30.66	33.72	36.79	39.86	42.92	45.99
21W44	34.9	-0.05	-0.14%	3.07	11.39	30.65	33.72	36.78	39.85	42.91	45.98
21W43	34.95	+0.05	+0.14%	3.06	11.4	30.65	33.71	36.78	39.84	42.91	45.97
21W42	34.9	-0.1	-0.29%	3.06	11.39	30.64	33.71	36.77	39.83	42.9	45.96
21W41	35	+0.2	+0.57%	3.06	11.42	30.64	33.7	36.76	39.83	42.89	45.95
21W40	34.8	-0.2	-0.57%	3.06	11.36	30.63	33.69	36.76	39.82	42.88	45.94
21W39	35	0	0%	3.06	11.43	30.62	33.69	36.75	39.81	42.87	45.94
21W38	35	+0.25	+0.72%	3.06	11.43	30.62	33.68	36.74	39.8	42.86	45.93
21W37	34.75	-1.25	-3.47%	3.06	11.35	30.61	33.67	36.73	39.8	42.86	45.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
21W36	36	-0.05	-0.14%	3.06	11.76	30.61	33.67	36.73	39.79	42.85	45.91
21W35	36.05	+0.8	+2.27%	3.06	11.78	30.6	33.66	36.72	39.78	42.84	45.9
21W34	37.25	-0.2	-0.53%	3.06	12.18	30.59	33.65	36.71	39.77	42.83	45.89
21W33	37.45	-0.45	-1.19%	3.06	12.24	30.59	33.65	36.71	39.76	42.82	45.88
21W32	37.9	-0.1	-0.26%	3.06	12.39	30.58	33.64	36.7	39.76	42.82	45.87
21W31	38	-0.1	-0.26%	3.06	12.43	30.58	33.63	36.69	39.75	42.81	45.86
21W30	38.1	-0.6	-1.55%	3.06	12.46	30.57	33.63	36.68	39.74	42.8	45.86
21W29	38.7	-0.75	-1.9%	3.06	12.66	30.56	33.62	36.68	39.73	42.79	45.85
21W28	39.45	+0.65	+1.68%	3.06	12.91	30.56	33.61	36.67	39.73	42.78	45.84
21W27	38.8	+0.65	+1.7%	3.06	12.7	30.55	33.61	36.66	39.72	42.77	45.83
21W26	38.15	+0.7	+1.87%	3.05	12.49	30.55	33.6	36.66	39.71	42.77	45.82
21W25	37.45	-0.45	-1.19%	3.05	12.26	30.54	33.6	36.65	39.7	42.76	45.81
21W24	37.9	+0.9	+2.43%	3.05	12.41	30.54	33.59	36.64	39.7	42.75	45.8
21W23	37	+1.4	+3.93%	3.05	12.12	30.53	33.58	36.64	39.69	42.74	45.79
21W22	35.6	+0.35	+0.99%	3.05	11.66	30.52	33.58	36.63	39.68	42.73	45.79
21W21	35.25	-0.25	-0.7%	3.05	11.55	30.52	33.57	36.62	39.67	42.72	45.78
21W20	35.5	-2.7	-7.07%	3.05	11.63	30.51	33.56	36.61	39.67	42.72	45.77
21W19	38.2	-1.05	-2.68%	3.05	12.52	30.51	33.56	36.61	39.66	42.71	45.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
21W18	39.25	+0.85	+2.21%	3.05	12.87	30.5	33.55	36.6	39.65	42.7	45.75
21W17	38.4	+1.5	+4.07%	3.05	12.59	30.49	33.54	36.59	39.64	42.69	45.74
21W16	36.9	+1	+2.79%	3.05	12.1	30.49	33.54	36.59	39.63	42.68	45.73
21W15	35.9	+0.55	+1.56%	3.05	11.78	30.48	33.53	36.58	39.63	42.68	45.72
21W14	35.35	+0.15	+0.43%	3.05	11.6	30.48	33.52	36.57	39.62	42.67	45.71
21W13	35.2	+0.15	+0.43%	3.05	11.55	30.47	33.52	36.56	39.61	42.66	45.71
21W12	35.05	+0.2	+0.57%	3.05	11.51	30.46	33.51	36.56	39.6	42.65	45.7
21W11	34.85	0	0%	3.05	11.44	30.46	33.5	36.55	39.6	42.64	45.69
21W10	34.85	+0.05	+0.14%	3.05	11.44	30.45	33.5	36.54	39.59	42.63	45.68
21W09	34.8	+1.45	+4.35%	3.04	11.43	30.45	33.49	36.54	39.58	42.63	45.67
21W08	33.35	+1	+3.09%	3.04	10.96	30.44	33.49	36.53	39.57	42.62	45.66
21W06	32.35	+0.45	+1.41%	3.04	10.63	30.44	33.48	36.52	39.57	42.61	45.65
21W05	31.9	-0.25	-0.78%	3.04	10.48	30.43	33.47	36.52	39.56	42.6	45.64
21W04	32.15	-1	-3.02%	3.04	10.57	30.42	33.47	36.51	39.55	42.59	45.64
21W03	33.15	-0.15	-0.45%	3.04	10.9	30.42	33.46	36.5	39.54	42.58	45.63
21W02	33.3	-1	-2.92%	3.04	10.95	30.41	33.45	36.49	39.54	42.58	45.62
21W01	34.3	+0.15	+0.44%	3.04	11.28	30.41	33.45	36.49	39.53	42.57	45.61
20W52	34.15	+1.15	+3.48%	3.04	11.23	30.4	33.44	36.48	39.52	42.56	45.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
20W51	33	+1.2	+3.77%	3.03	10.89	30.29	33.32	36.35	39.38	42.41	45.44
20W50	31.8	-1.45	-4.36%	3.02	10.54	30.18	33.2	36.22	39.24	42.26	45.28
20W49	33.25	+0.45	+1.37%	3.01	11.05	30.08	33.08	36.09	39.1	42.11	45.12
20W48	32.8	+0.3	+0.92%	3	10.94	29.97	32.97	35.96	38.96	41.96	44.95
20W47	32.5	+0.2	+0.62%	2.99	10.88	29.86	32.85	35.83	38.82	41.81	44.79
20W46	32.3	+0.4	+1.25%	2.98	10.86	29.75	32.73	35.7	38.68	41.66	44.63
20W45	31.9	+1.65	+5.45%	2.96	10.76	29.65	32.61	35.58	38.54	41.5	44.47
20W44	30.25	-0.35	-1.14%	2.95	10.24	29.54	32.49	35.45	38.4	41.35	44.31
20W43	30.6	0	0%	2.94	10.4	29.43	32.37	35.32	38.26	41.2	44.15
20W42	30.6	-0.3	-0.97%	2.93	10.44	29.32	32.26	35.19	38.12	41.05	43.98
20W41	30.9	+0.15	+0.49%	2.92	10.58	29.22	32.14	35.06	37.98	40.9	43.82
20W40	30.75	+0.65	+2.16%	2.91	10.56	29.11	32.02	34.93	37.84	40.75	43.66
20W39	30.1	-0.65	-2.11%	2.9	10.38	29	31.9	34.8	37.7	40.6	43.5
20W38	30.75	-0.4	-1.28%	2.89	10.64	28.89	31.78	34.67	37.56	40.45	43.34
20W37	31.15	-0.05	-0.16%	2.88	10.82	28.78	31.66	34.54	37.42	40.3	43.18
20W36	31.2	+0.7	+2.3%	2.87	10.88	28.68	31.54	34.41	37.28	40.15	43.02
20W35	30.5	-0.1	-0.33%	2.86	10.68	28.57	31.43	34.28	37.14	40	42.85
20W34	30.6	+0.5	+1.66%	2.85	10.75	28.46	31.31	34.15	37	39.85	42.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
20W33	30.1	-0.15	-0.5%	2.84	10.62	28.35	31.19	34.02	36.86	39.7	42.53
20W32	30.25	+0.7	+2.37%	2.82	10.71	28.25	31.07	33.9	36.72	39.54	42.37
20W31	29.55	-0.5	-1.66%	2.81	10.5	28.14	30.95	33.77	36.58	39.39	42.21
20W30	30.05	-0.1	-0.33%	2.8	10.72	28.03	30.83	33.64	36.44	39.24	42.05
20W29	30.15	-0.4	-1.31%	2.79	10.8	27.92	30.72	33.51	36.3	39.09	41.88
20W28	30.55	-0.4	-1.29%	2.78	10.98	27.82	30.6	33.38	36.16	38.94	41.72
20W27	30.95	-0.95	-2.98%	2.77	11.17	27.71	30.48	33.25	36.02	38.79	41.56
20W26	31.9	+0.2	+0.63%	2.76	11.56	27.6	30.36	33.12	35.88	38.64	41.4
20W25	31.7	+0.5	+1.6%	2.75	11.53	27.49	30.24	32.99	35.74	38.49	41.24
20W24	31.2	-0.5	-1.58%	2.74	11.39	27.38	30.12	32.86	35.6	38.34	41.08
20W23	31.7	+1.65	+5.49%	2.73	11.62	27.28	30	32.73	35.46	38.19	40.92
20W22	30.05	-0.05	-0.17%	2.72	11.06	27.17	29.89	32.6	35.32	38.04	40.75
20W21	30.1	+0.7	+2.38%	2.71	11.12	27.06	29.77	32.47	35.18	37.89	40.59
20W20	29.4	-0.2	-0.68%	2.7	10.91	26.95	29.65	32.34	35.04	37.74	40.43
20W19	29.6	+0.2	+0.68%	2.68	11.03	26.85	29.53	32.22	34.9	37.58	40.27
20W18	29.4	+0.3	+1.03%	2.67	11	26.74	29.41	32.09	34.76	37.43	40.11
20W17	29.1	-0.25	-0.85%	2.66	10.93	26.63	29.29	31.96	34.62	37.28	39.95
20W16	29.35	+1.2	+4.26%	2.65	11.07	26.52	29.18	31.83	34.48	37.13	39.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
20W15	28.15	+0.75	+2.74%	2.64	10.66	26.42	29.06	31.7	34.34	36.98	39.62
20W14	27.4	+0.3	+1.11%	2.63	10.42	26.31	28.94	31.57	34.2	36.83	39.46
20W13	27.1	+1.55	+6.07%	2.62	10.34	26.2	28.82	31.44	34.06	36.68	39.3
20W12	25.55	-2.45	-8.75%	2.61	9.79	26.09	28.7	31.31	33.92	36.53	39.14
20W11	28	-4.4	-13.6%	2.6	10.78	25.98	28.58	31.18	33.78	36.38	38.98
20W10	32.4	-0.6	-1.82%	2.59	12.52	25.88	28.46	31.05	33.64	36.23	38.82
20W09	33	-1.05	-3.08%	2.58	12.81	25.77	28.35	30.92	33.5	36.08	38.65
20W08	34.05	+0.2	+0.59%	2.57	13.27	25.66	28.23	30.79	33.36	35.93	38.49
20W07	33.85	-0.25	-0.73%	2.56	13.25	25.55	28.11	30.66	33.22	35.78	38.33
20W06	34.1	-0.8	-2.29%	2.54	13.4	25.45	27.99	30.54	33.08	35.62	38.17