≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1808 潤隆權證標的資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
104 109 -5 -4.59% 4.13% 108 108 103.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,4564.69億 4,532 1張/筆 105.2元 3.47 6.09 0
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,5663.93億 3,503 1張/筆 110.3元 -3.5 (-3.11%)

連漲連跌: 連2跌  ( -8.5元 / -7.56%)        
財報評分: 最新66分 / 平均45分        上市指數: 19901.96 (-547.81 / -2.68%)

1808 潤隆 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.2X10.4X11.6X12.8X14X
24W16104-8.5-7.56%17.086.09136.6157.1177.6198.1218.6239.1
24W15112.5-2-1.75%17.086.59136.6157.1177.6198.1218.6239.1
24W14114.5-9.5-7.66%17.086.7136.6157.1177.6198.1218.6239.1
24W13124-1.5-1.2%17.087.26136.6157.1177.6198.1218.6239.1
24W12125.5+7+5.91%17.087.35136.6157.1177.6198.1218.6239.1
24W11118.5+17+16.7%17.086.94136.6157.1177.6198.1218.6239.1
24W10101.5-0.5-0.49%17.085.94136.6157.1177.6198.1218.6239.1
24W09102+5.1+5.26%17.085.97136.6157.1177.6198.1218.6239.1
24W0896.9+1.7+1.79%17.085.67136.6157.1177.6198.1218.6239.1
24W0795.2-8.3-8.02%17.085.57136.6157.1177.6198.1218.6239.1
24W06103.5+1+0.98%17.086.06136.6157.1177.6198.1218.6239.1
24W05102.5-1-0.97%17.086136.6157.1177.6198.1218.6239.1
24W04103.5+0.5+0.49%17.086.06136.6157.1177.6198.1218.6239.1
24W03103-3-2.83%17.086.03136.6157.1177.6198.1218.6239.1
24W02106+1.5+1.44%17.086.21136.6157.1177.6198.1218.6239.1
24W01104.5+4.5+4.5%17.086.12136.6157.1177.6198.1218.6239.1
23W52100-9.5-8.68%17.085.85136.6157.1177.6198.1218.6239.1
23W51109.5+15.3+16.2%16.756.54134154.1174.2194.3214.4234.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.2X10.4X11.6X12.8X14X
23W5094.2+0.6+0.64%16.425.74131.4151.1170.8190.5210.2229.9
23W4993.6-3-3.11%16.15.82128.8148.1167.4186.7206225.3
23W4896.6+1.6+1.68%15.776.13126.1145.1164182.9201.8220.7
23W4795+1.5+1.6%15.446.15123.5142160.6179.1197.6216.2
23W4693.5-1.3-1.37%15.116.19120.9139157.2175.3193.4211.6
23W4594.8-0.3-0.32%14.786.41118.3136153.8171.5189.2207
23W4495.1+0.8+0.85%14.466.58115.6133150.3167.7185202.4
23W4394.3+1.5+1.62%14.136.67113130146.9163.9180.8197.8
23W4292.8+0.1+0.11%13.86.72110.4127143.5160.1176.6193.2
23W4192.7-1.2-1.28%13.476.88107.8123.9140.1156.3172.4188.6
23W4093.9+2+2.18%13.147.14105.1120.9136.7152.5168.2184
23W3991.9-3-3.16%12.827.17102.5117.9133.3148.7164179.4
23W3894.9+3.4+3.72%12.497.699.9114.9129.9144.9159.8174.8
23W3791.5-4.5-4.69%12.167.5397.28111.9126.5141155.6170.2
23W3696+6+6.67%11.838.1194.65108.8123137.2151.4165.6
23W3590+7.5+9.09%11.57.8292.03105.8119.6133.4147.2161
23W3482.5-5.8-6.57%11.187.3889.4102.8116.2129.6143156.5
23W3388.3+4.7+5.62%10.858.1486.7899.79112.8125.8138.8151.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.2X10.4X11.6X12.8X14X
23W3283.6+3.2+3.98%10.527.9584.1596.78109.4122134.6147.3
23W3180.4+0.4+0.5%10.197.8981.5393.76106118.2130.4142.7
23W3080-0.9-1.11%9.868.1178.9190.74102.6114.4126.2138.1
23W2980.9-1.4-1.7%9.548.4876.2887.7299.17110.6122133.5
23W2882.3+0.3+0.37%9.218.9473.6684.795.75106.8117.9128.9
23W2782+5+6.49%8.889.2471.0381.6992.34103113.7124.3
23W2677+1+1.32%8.55968.4178.6788.9399.19109.5119.7
23W2576+0.1+0.13%8.229.2465.7875.6585.5295.39105.3115.1
23W2475.9-0.2-0.26%7.899.6163.1672.6382.1191.58101.1110.5
23W2376.1-0.1-0.13%7.5710.0660.5369.6278.787.7896.86105.9
23W2276.2+0.9+1.2%7.2410.5357.9166.675.2883.9792.66101.3
23W2175.3-0.9-1.18%6.9110.955.2963.5871.8780.1788.4696.75
23W2076.2+2.7+3.67%6.5811.5852.6660.5668.4676.3684.2692.16
23W1973.5-0.4-0.54%6.2511.7550.0457.5465.0572.5580.0687.57
23W1873.9-1.1-1.47%5.9312.4747.4154.5361.6468.7575.8682.97
23W1775+1.2+1.63%5.613.444.7951.5158.2364.9471.6678.38
23W1673.8-0.1-0.14%5.271442.1648.4954.8161.1467.4673.79
23W1573.9+1.9+2.64%4.9414.9539.5445.4751.457.3363.2669.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.2X10.4X11.6X12.8X14X
23W1472+1.8+2.56%4.6115.636.9242.4547.9953.5359.0764.6
23W1370.2+0.4+0.57%4.2916.3834.2939.4444.5849.7254.8760.01
23W1269.8+1.5+2.2%3.9617.6331.6736.4241.1745.9250.6755.42
23W1168.3-3.2-4.48%3.6318.8129.0433.437.7642.1146.4750.83
23W1071.500%3.321.6526.4230.3834.3438.3142.2746.23
23W0971.5+0.3+0.42%2.9724.0423.7927.3630.9334.538.0741.64
23W0871.2-2.1-2.86%2.6526.9121.1724.3527.5230.733.8737.05
23W0773.3-1.4-1.87%2.3231.6218.5521.3324.1126.8929.6732.46
23W0674.7+2.5+3.46%1.9937.5315.9218.3120.723.0925.4727.86
23W0572.2+2.8+4.03%1.6643.4413.315.2917.2919.2821.2823.27
23W0369.4+0.8+1.17%1.3352.0210.6712.2713.8715.4817.0818.68
23W0268.6-0.5-0.72%1.0168.198.0499.25610.4611.6712.8814.09
23W0169.1-0.4-0.58%0.68101.95.4246.2387.0527.8658.6799.493
22W5369.5+1.5+2.21%0.35198.62.83.223.644.064.484.9
22W5268+3.7+5.75%0.43159.93.4023.9124.4224.9325.4425.953
22W5164.3-0.8-1.23%0.5128.54.0034.6045.2045.8046.4057.005
22W5065.1+0.1+0.15%0.58113.14.6055.2955.9866.6777.3678.058
22W4965+1.9+3.01%0.6599.885.2065.9876.7687.5498.339.111
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.2X10.4X11.6X12.8X14X
22W4863.1+3.3+5.52%0.7386.925.8086.6797.558.4219.29210.16
22W4759.8+0.1+0.17%0.874.646.4097.3718.3329.29310.2511.22
22W4659.7-0.8-1.32%0.8868.127.0118.0629.11410.1711.2212.27
22W4560.5-2.7-4.27%0.9563.587.6128.7549.89611.0412.1813.32
22W4463.2+1.3+2.1%1.0361.558.2149.44610.6811.9113.1414.37
22W4361.9+3.1+5.27%1.156.178.81510.1411.4612.7814.115.43
22W4258.8+1.5+2.62%1.1849.959.41710.8312.2413.6515.0716.48
22W4157.3-2.2-3.7%1.2545.7610.0211.5213.0214.5316.0317.53
22W4059.5-12.5-17.4%1.3344.8210.6212.2113.8115.416.9918.58
22W3972+1.7+2.42%1.451.3311.2212.914.5916.2717.9519.64
22W3870.3+0.1+0.14%1.4847.5711.8213.615.3717.1418.9220.69
22W3770.2-1.8-2.5%1.5545.212.4214.2916.1518.0219.8821.74
22W3672+0.5+0.7%1.6344.2213.0314.9816.9318.8920.8422.8
22W3571.5-0.5-0.69%1.741.9713.6315.6717.7219.7621.823.85
22W3472+2.7+3.9%1.7840.4814.2316.3618.520.6322.7724.9
22W3369.3+4.9+7.61%1.8537.3814.8317.0619.2821.523.7325.95
22W3264.4-1.6-2.42%1.9333.3815.4317.7520.0622.3824.6927.01
22W3166+1.3+2.01%232.9316.0318.4420.8423.2525.6528.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.2X10.4X11.6X12.8X14X
22W3064.7+0.9+1.41%2.0831.1116.6419.1321.6324.1226.6229.11
22W2963.8-1-1.54%2.1529.6117.2419.8222.4124.9927.5830.16
22W2864.8-1.1-1.67%2.2329.0617.8420.5123.1925.8728.5431.22
22W2765.9-3.1-4.49%2.328.5918.4421.2123.9726.7429.532.27
22W2669+2+2.99%2.3828.9919.0421.924.7527.6130.4733.32
22W2567-1.4-2.05%2.4627.2919.6422.5925.5428.4831.4334.38
22W2468.4-1.8-2.56%2.5327.0320.2423.2826.3229.3532.3935.43
22W2370.2+0.9+1.3%2.6126.9420.8523.9727.130.2333.3536.48
22W2269.3+0.2+0.29%2.6825.8521.4524.6627.8831.134.3237.53
22W2169.1+0.2+0.29%2.7625.0722.0525.3628.6631.9735.2838.59
22W2068.9+6+9.54%2.8324.3322.6526.0529.4532.8436.2439.64
22W1962.9+2.2+3.62%2.9121.6423.2526.7430.2333.7237.240.69
22W1860.7+3.3+5.75%2.9820.3623.8527.4331.0134.5938.1741.74
22W1757.4-0.5-0.86%3.0618.7824.4628.1231.7935.4639.1342.8
22W1657.9-1-1.7%3.1318.4925.0628.8232.5736.3340.0943.85
22W1558.9+0.3+0.51%3.2118.3625.6629.5133.3637.241.0544.9
22W1458.6+2.1+3.72%3.2817.8526.2630.234.1438.0842.0245.96
22W1356.5-1.1-1.91%3.3616.8326.8630.8934.9238.9542.9847.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.2X10.4X11.6X12.8X14X
22W1257.6+2.6+4.73%3.4316.7827.4631.5835.739.8243.9448.06
22W1155-0.7-1.26%3.5115.6828.0632.2736.4840.6944.949.11
22W1055.7+0.2+0.36%3.5815.5428.6732.9737.2741.5745.8750.17
22W0955.5+1.4+2.59%3.6615.1729.2733.6638.0542.4446.8351.22
22W0854.1-0.1-0.18%3.7314.4929.8734.3538.8343.3147.7952.27
22W0754.2-0.2-0.37%3.8114.2330.4735.0439.6144.1848.7553.32
22W0554.4+0.7+1.3%3.8814.0131.0735.7340.3945.0549.7254.38
22W0453.7-0.4-0.74%3.9613.5631.6736.4241.1845.9350.6855.43
22W0354.1-0.5-0.92%4.0313.4132.2837.1241.9646.851.6456.48
22W0254.6-0.8-1.44%4.1113.2932.8837.8142.7447.6752.657.53
22W0155.4+1.2+2.21%4.1813.2433.4838.543.5248.5453.5758.59
21W5254.2-4.9-8.29%4.2612.7234.0839.1944.349.4254.5359.64
21W5159.1-0.3-0.51%4.1814.1333.4638.4843.548.5253.5458.56
21W5059.4-0.2-0.34%4.1114.4732.8437.7742.747.6252.5557.48
21W4959.600%4.0314.832.2337.0641.8946.7351.5656.4
21W4859.6+0.2+0.34%3.9515.0831.6136.3541.0945.8350.5755.31
21W4759.4-0.2-0.34%3.8715.3330.9935.6440.2944.9449.5854.23
21W4659.6+0.3+0.51%3.815.730.3734.9339.4844.0448.5953.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.2X10.4X11.6X12.8X14X
21W4559.3-0.6-1%3.7215.9429.7534.2238.6843.1447.6152.07
21W4459.9+0.8+1.35%3.6416.4529.1433.5137.8842.2546.6250.99
21W4359.1+0.1+0.17%3.5616.5828.5232.837.0741.3545.6349.91
21W4259-0.7-1.17%3.4916.9227.932.0836.2740.4544.6448.82
21W4159.7+0.8+1.36%3.4117.5127.2831.3735.4739.5643.6547.74
21W4058.9-0.4-0.67%3.3317.6726.6630.6634.6638.6642.6646.66
21W3959.3-0.9-1.5%3.2618.2126.0529.9533.8637.7741.6745.58
21W3860.2+1.2+2.03%3.1818.9425.4329.2433.0636.8740.6844.5
21W3759-0.1-0.17%3.119.0324.8128.5332.2535.9739.743.42
21W3659.1+1.1+1.9%3.0219.5424.1927.8231.4535.0838.7142.33
21W3558+1.3+2.29%2.9519.6823.5727.1130.6534.1837.7241.25
21W3456.7-5.1-8.25%2.8719.7622.9626.429.8433.2936.7340.17
21W3361.800%2.7922.1322.3425.6929.0432.3935.7439.09
21W3261.8+1.2+1.98%2.7122.7621.7224.9828.2331.4934.7538.01
21W3160.6+1.8+3.06%2.6422.9821.124.2727.4330.633.7636.93
21W3058.8+1.3+2.26%2.5622.9720.4823.5626.6329.732.7735.85
21W2957.5+1.1+1.95%2.4823.1619.8722.8425.8228.831.7834.76
21W2856.4+0.6+1.08%2.4123.4419.2522.1325.0227.9130.833.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.2X10.4X11.6X12.8X14X
21W2755.8-1.8-3.13%2.3323.9618.6321.4224.2227.0129.8132.6
21W2657.6-0.3-0.52%2.2525.5818.0120.7123.4126.1228.8231.52
21W2557.9+2.8+5.08%2.1726.6317.392022.6125.2227.8330.44
21W2455.1-2.6-4.51%2.126.2816.7719.2921.8124.3226.8429.36
21W2357.7+2.7+4.91%2.0228.5716.1618.582123.4325.8528.27
21W2255+3.3+6.38%1.9428.3215.5417.8720.222.5324.8627.19
21W2151.7-0.1-0.19%1.8727.7214.9217.1619.421.6423.8726.11
21W2051.8-4.3-7.66%1.7928.9714.316.4518.5920.7422.8825.03
21W1956.1-0.1-0.18%1.7132.813.6815.7417.7919.8421.923.95
21W1856.200%1.6334.4113.0715.0316.9918.9520.9122.87
21W1756.200%1.5636.1212.4514.3216.1818.0519.9221.79
21W1656.2-1-1.75%1.483811.8313.6115.3817.1518.9320.7
21W1557.2-0.3-0.52%1.440.8111.2112.8914.5816.2617.9419.62
21W1457.5-1-1.71%1.3243.4210.5912.1813.7715.3616.9518.54
21W1358.5-3.7-5.95%1.2546.919.97611.4712.9714.4715.9617.46
21W1262.200%1.1753.179.35810.7612.1713.5714.9716.38
21W1162.2+1+1.63%1.0956.938.7410.0511.3612.6713.9815.3
21W1061.2+0.1+0.16%1.0260.288.1229.34110.5611.781314.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.2X10.4X11.6X12.8X14X
21W0961.1-0.2-0.33%0.9465.147.5048.639.75610.8812.0113.13
21W0861.3+0.8+1.32%0.8671.216.8867.9198.9529.98511.0212.05
21W0660.5+3+5.22%0.7877.216.2687.2088.1499.08910.0310.97
21W0557.5-0.7-1.2%0.7181.415.656.4987.3458.1939.049.888
21W0458.2-1.1-1.85%0.6392.525.0325.7876.5427.2978.0518.806
21W0359.3+0.3+0.51%0.55107.54.4145.0765.7386.47.0637.725
21W0259-0.7-1.17%0.47124.33.7964.3654.9355.5046.0746.643
21W0159.7+0.3+0.51%0.4150.33.1783.6554.1314.6085.0855.562
20W5259.4+0.7+1.19%0.32185.62.562.9443.3283.7124.0964.48
20W5158.7+0.1+0.17%0.35165.42.8383.2643.694.1164.5424.967
20W5058.6-3-4.87%0.39150.43.1173.5844.0524.524.9875.455
20W4961.6-0.4-0.65%0.42145.13.3953.9054.4144.9235.4335.942
20W486200%0.461353.6744.2254.7765.3275.8786.429
20W476200%0.49125.53.9524.5455.1385.7316.3246.917
20W4662-0.5-0.8%0.53117.24.2314.8655.56.1356.7697.404
20W4562.5-0.7-1.11%0.56110.94.5095.1865.8626.5387.2157.891
20W4463.2-1.3-2.02%0.6105.64.7885.5066.2246.9427.668.378
20W4364.5+1.9+3.04%0.63101.85.0665.8266.5867.3468.1068.866
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.2X10.4X11.6X12.8X14X
20W4262.6-0.1-0.16%0.6793.75.3456.1466.9487.758.5519.353
20W4162.7+1.2+1.95%0.789.25.6236.4677.318.1538.9979.84
20W4061.5+0.4+0.65%0.7483.375.9026.7877.6728.5579.44210.33
20W3961.1-13.9-18.5%0.7779.096.187.1078.0348.9619.88810.82
20W3875+3.8+5.34%0.8192.96.4587.4278.3969.36510.3311.3
20W3771.2-0.3-0.42%0.8484.556.7377.7478.7589.76910.7811.79
20W3671.5+1.8+2.58%0.8881.547.0158.0689.1210.1711.2212.28
20W3569.7+0.9+1.31%0.9176.457.2948.3889.48210.5811.6712.76
20W3468.8+0.1+0.15%0.9572.697.5728.7089.84410.9812.1213.25
20W3368.7+1.1+1.63%0.9870.017.8519.02810.2111.3812.5613.74
20W3267.6+0.5+0.75%1.0266.538.1299.34910.5711.7913.0114.23
20W3167.1+0.6+0.9%1.0563.858.4089.66910.9312.1913.4514.71
20W3066.5+4.5+7.26%1.0961.258.6869.98911.2912.5913.915.2
20W2962-0.1-0.16%1.1255.338.96510.3111.651314.3415.69
20W2862.1+0.1+0.16%1.1653.759.24310.6312.0213.414.7916.18
20W2762+0.1+0.16%1.1952.099.52210.9512.3813.8115.2316.66
20W2661.9-0.2-0.32%1.2350.539.811.2712.7414.2115.6817.15
20W2562.1+1.3+2.14%1.2649.2910.0811.5913.114.6116.1317.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.2X10.4X11.6X12.8X14X
20W2460.8-1.8-2.88%1.2946.9610.3611.9113.4615.0216.5718.12
20W2362.6+1.2+1.95%1.3347.0910.6412.2313.8315.4217.0218.61
20W2261.4+2.7+4.6%1.3645.0110.9112.5514.1915.8317.4619.1
20W2158.7-0.6-1.01%1.441.9611.1912.8714.5516.2317.9119.59
20W2059.3-0.1-0.17%1.4341.3611.4713.1914.9116.6318.3520.07
20W1959.4+0.2+0.34%1.4740.4511.7513.5115.2717.0418.820.56
20W1859.2+3.8+6.86%1.539.3812.0313.8315.6417.4419.2421.05
20W1755.4-2.1-3.65%1.5436.0112.3114.151617.8419.6921.54
20W1657.5+1.6+2.86%1.5736.5512.5814.4716.3618.2520.1422.02
20W1555.9+0.9+1.64%1.6134.7712.8614.7916.7218.6520.5822.51
20W1455+0.5+0.92%1.6433.4813.1415.1117.0819.0621.0323
20W1354.5+11.75+27.5%1.6832.4913.4215.4317.4519.4621.4723.48
20W1242.75-10.55-19.8%1.7124.9713.715.7517.8119.8621.9223.97
20W1153.3-6.2-10.4%1.7530.5113.9816.0718.1720.2722.3624.46
20W1059.5-0.4-0.67%1.7833.3914.2616.3918.5320.6722.8124.95
20W0959.9-0.1-0.17%1.8232.9714.5316.7118.8921.0723.2525.43
20W0860+0.7+1.18%1.8532.4114.8117.0319.2621.4823.725.92
20W0759.3-0.7-1.17%1.8931.4415.0917.3519.6221.8824.1526.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.2X10.4X11.6X12.8X14X
20W0660+0.5+0.84%1.9231.2315.3717.6719.9822.2924.5926.9
20W0559.5-1.8-2.94%1.9630.4215.6517.9920.3422.6925.0427.38
20W0461.3+0.3+0.49%1.9930.7915.9318.3220.723.0925.4827.87
20W0361-0.1-0.16%2.0330.1116.218.6421.0723.525.9328.36
20W0261.1-0.6-0.97%2.0629.6516.4818.9621.4323.926.3728.85
20W0161.7+1.6+2.66%2.129.4516.7619.2821.7924.326.8229.33
19W5260.1+2.4+4.16%2.1328.2217.0419.622.1524.7127.2629.82
19W5157.7-0.2-0.35%2.1327.0917.0419.622.1524.7127.2629.82
19W5057.9+0.2+0.35%2.1327.1817.0419.622.1524.7127.2629.82
19W4957.7-1-1.7%2.1327.0917.0419.622.1524.7127.2629.82
19W4858.7+1.2+2.09%2.1327.5617.0419.622.1524.7127.2629.82
19W4757.5-2-3.36%2.132717.0419.622.1524.7127.2629.82
19W4659.5-3-4.8%2.1327.9317.0419.622.1524.7127.2629.82
19W4562.5-5.9-8.63%2.1329.3417.0419.622.1524.7127.2629.82
19W4468.4-0.5-0.73%2.1332.1117.0419.622.1524.7127.2629.82
19W4368.9+0.8+1.17%2.1332.3517.0419.622.1524.7127.2629.82
19W4268.1+1.3+1.95%2.1331.9717.0419.622.1524.7127.2629.82
19W4166.8+0.3+0.45%2.1331.3617.0419.622.1524.7127.2629.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.2X10.4X11.6X12.8X14X
19W4066.5+2.9+4.56%2.1331.2217.0419.622.1524.7127.2629.82
19W3963.6+0.8+1.27%2.1329.8617.0419.622.1524.7127.2629.82
19W3862.8+0.8+1.29%2.1329.4817.0419.622.1524.7127.2629.82
19W3762-1-1.59%2.1329.1117.0419.622.1524.7127.2629.82
19W3663+1.5+2.44%2.1329.5817.0419.622.1524.7127.2629.82
19W3561.5-0.9-1.44%2.1328.8717.0419.622.1524.7127.2629.82
19W3462.4+1+1.63%2.1329.317.0419.622.1524.7127.2629.82
19W3361.4-1.3-2.07%2.1328.8317.0419.622.1524.7127.2629.82
19W3262.7-0.5-0.79%2.1329.4417.0419.622.1524.7127.2629.82
19W3163.2-0.2-0.32%2.1329.6717.0419.622.1524.7127.2629.82
19W3063.4-0.9-1.4%2.1329.7717.0419.622.1524.7127.2629.82
19W2964.3-0.3-0.46%2.1330.1917.0419.622.1524.7127.2629.82
19W2864.6+0.1+0.16%2.1330.3317.0419.622.1524.7127.2629.82
19W2764.5+0.5+0.78%2.1330.2817.0419.622.1524.7127.2629.82
19W2664-0.5-0.78%2.1330.0517.0419.622.1524.7127.2629.82
19W2564.5+1.2+1.9%2.1330.2817.0419.622.1524.7127.2629.82
19W2463.3+0.6+0.96%2.1329.7217.0419.622.1524.7127.2629.82
19W2362.7-2.2-3.39%2.1329.4417.0419.622.1524.7127.2629.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.2X10.4X11.6X12.8X14X
19W2264.9+2+3.18%2.1330.4717.0419.622.1524.7127.2629.82
19W2162.9+0.9+1.45%2.1329.5317.0419.622.1524.7127.2629.82
19W2062-4.1-6.2%2.1329.1117.0419.622.1524.7127.2629.82
19W1966.1-1.6-2.36%2.1331.0317.0419.622.1524.7127.2629.82
19W1867.7+1.1+1.65%2.1331.7817.0419.622.1524.7127.2629.82
19W1766.6-0.2-0.3%2.1331.2717.0419.622.1524.7127.2629.82

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。