| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.6 | 17.05 | -0.45 | -2.64% | 3.81% | 16.9 | 17.05 | 16.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,469 | 1.08億 | 2,593 | 2.5張/筆 | 16.65元 | 1.02 | 1660 | 15.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,267 | 3,838萬 | 1,045 | 2.2張/筆 | 16.93元 | +0.15 (+0.89%) | 連漲連跌: 連2漲→跌 ( -0.45元 / -2.64%) 財報評分: 最新40分 / 平均43分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 16.6 | -0.6 | -3.49% | 0.01 | 1660 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 24W15 | 17.2 | 0 | 0% | 0.01 | 1720 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 24W14 | 17.2 | 0 | 0% | 0.01 | 1720 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 24W13 | 17.2 | -0.2 | -1.15% | 0.01 | 1720 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 24W12 | 17.4 | +0.45 | +2.65% | 0.01 | 1740 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 24W11 | 16.95 | -0.85 | -4.78% | 0.01 | 1695 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 24W10 | 17.8 | -0.25 | -1.39% | 0.01 | 1780 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 24W09 | 18.05 | -0.2 | -1.1% | 0.01 | 1805 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 24W08 | 18.25 | -0.15 | -0.82% | 0.01 | 1825 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 24W07 | 18.4 | +0.6 | +3.37% | 0.01 | 1840 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 24W06 | 17.8 | -0.25 | -1.39% | 0.01 | 1780 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 24W05 | 18.05 | -0.3 | -1.63% | 0.01 | 1805 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 24W04 | 18.35 | +0.5 | +2.8% | 0.01 | 1835 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 24W03 | 17.85 | -0.5 | -2.72% | 0.01 | 1785 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 24W02 | 18.35 | -0.6 | -3.17% | 0.01 | 1835 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 24W01 | 18.95 | 0 | 0% | 0.01 | 1895 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 23W52 | 18.95 | +0.25 | +1.34% | 0.01 | 1895 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 23W51 | 18.7 | -0.35 | -1.84% | 0 | 3815 | 0.074 | 0.088 | 0.103 | 0.118 | 0.132 | 0.147 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W50 | 19.05 | +0.3 | +1.6% | 0 | | - | - | - | - | - | - | 23W49 | 18.75 | -0.2 | -1.06% | -0.01 | | - | - | - | - | - | - | 23W48 | 18.95 | 0 | 0% | -0.01 | | - | - | - | - | - | - | 23W47 | 18.95 | -0.35 | -1.81% | -0.02 | | - | - | - | - | - | - | 23W46 | 19.3 | +0.55 | +2.93% | -0.02 | | - | - | - | - | - | - | 23W45 | 18.75 | -0.1 | -0.53% | -0.03 | | - | - | - | - | - | - | 23W44 | 18.85 | +0.2 | +1.07% | -0.03 | | - | - | - | - | - | - | 23W43 | 18.65 | +0.45 | +2.47% | -0.04 | | - | - | - | - | - | - | 23W42 | 18.2 | -0.55 | -2.93% | -0.04 | | - | - | - | - | - | - | 23W41 | 18.75 | -0.3 | -1.57% | -0.05 | | - | - | - | - | - | - | 23W40 | 19.05 | -0.05 | -0.26% | -0.05 | | - | - | - | - | - | - | 23W39 | 19.1 | -0.25 | -1.29% | -0.06 | | - | - | - | - | - | - | 23W38 | 19.35 | 0 | 0% | -0.06 | | - | - | - | - | - | - | 23W37 | 19.35 | -0.3 | -1.53% | -0.07 | | - | - | - | - | - | - | 23W36 | 19.65 | -2 | -9.24% | -0.07 | | - | - | - | - | - | - | 23W35 | 21.65 | +3.1 | +16.7% | -0.08 | | - | - | - | - | - | - | 23W34 | 18.55 | -0.6 | -3.13% | -0.08 | | - | - | - | - | - | - | 23W33 | 19.15 | -1.9 | -9.03% | -0.09 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W32 | 21.05 | -0.75 | -3.44% | -0.09 | | - | - | - | - | - | - | 23W31 | 21.8 | +2 | +10.1% | -0.1 | | - | - | - | - | - | - | 23W30 | 19.8 | +1.9 | +10.6% | -0.1 | | - | - | - | - | - | - | 23W29 | 17.9 | 0 | 0% | -0.11 | | - | - | - | - | - | - | 23W28 | 17.9 | -0.35 | -1.92% | -0.11 | | - | - | - | - | - | - | 23W27 | 18.25 | -1.05 | -5.44% | -0.12 | | - | - | - | - | - | - | 23W26 | 19.3 | -0.3 | -1.53% | -0.12 | | - | - | - | - | - | - | 23W25 | 19.6 | -0.5 | -2.49% | -0.13 | | - | - | - | - | - | - | 23W24 | 20.1 | +2 | +11% | -0.13 | | - | - | - | - | - | - | 23W23 | 18.1 | -0.45 | -2.43% | -0.14 | | - | - | - | - | - | - | 23W22 | 18.55 | +0.25 | +1.37% | -0.14 | | - | - | - | - | - | - | 23W21 | 18.3 | -0.65 | -3.43% | -0.15 | | - | - | - | - | - | - | 23W20 | 18.95 | +0.2 | +1.07% | -0.15 | | - | - | - | - | - | - | 23W19 | 18.75 | -0.45 | -2.34% | -0.16 | | - | - | - | - | - | - | 23W18 | 19.2 | -1.1 | -5.42% | -0.16 | | - | - | - | - | - | - | 23W17 | 20.3 | -0.2 | -0.98% | -0.17 | | - | - | - | - | - | - | 23W16 | 20.5 | -0.1 | -0.49% | -0.17 | | - | - | - | - | - | - | 23W15 | 20.6 | +0.35 | +1.73% | -0.18 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W14 | 20.25 | -0.3 | -1.46% | -0.18 | | - | - | - | - | - | - | 23W13 | 20.55 | +0.05 | +0.24% | -0.19 | | - | - | - | - | - | - | 23W12 | 20.5 | +0.05 | +0.24% | -0.19 | | - | - | - | - | - | - | 23W11 | 20.45 | -0.75 | -3.54% | -0.2 | | - | - | - | - | - | - | 23W10 | 21.2 | -1.25 | -5.57% | -0.2 | | - | - | - | - | - | - | 23W09 | 22.45 | -1 | -4.26% | -0.21 | | - | - | - | - | - | - | 23W08 | 23.45 | +0.15 | +0.64% | -0.21 | | - | - | - | - | - | - | 23W07 | 23.3 | +0.75 | +3.33% | -0.22 | | - | - | - | - | - | - | 23W06 | 22.55 | -0.8 | -3.43% | -0.22 | | - | - | - | - | - | - | 23W05 | 23.35 | +0.8 | +3.55% | -0.23 | | - | - | - | - | - | - | 23W03 | 22.55 | 0 | 0% | -0.23 | | - | - | - | - | - | - | 23W02 | 22.55 | +0.4 | +1.81% | -0.24 | | - | - | - | - | - | - | 23W01 | 22.15 | +0.9 | +4.24% | -0.24 | | - | - | - | - | - | - | 22W53 | 21.25 | +0.05 | +0.24% | -0.25 | | - | - | - | - | - | - | 22W52 | 21.2 | -3.15 | -12.9% | -0.17 | | - | - | - | - | - | - | 22W51 | 24.35 | -0.25 | -1.02% | -0.09 | | - | - | - | - | - | - | 22W50 | 24.6 | +0.7 | +2.93% | -0.01 | | - | - | - | - | - | - | 22W49 | 23.9 | +0.35 | +1.49% | 0.07 | 327 | 1.096 | 1.315 | 1.535 | 1.754 | 1.973 | 2.192 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W48 | 23.55 | +0.1 | +0.43% | 0.15 | 153.1 | 2.308 | 2.769 | 3.231 | 3.692 | 4.154 | 4.615 | 22W47 | 23.45 | +0.3 | +1.3% | 0.23 | 99.95 | 3.519 | 4.223 | 4.927 | 5.631 | 6.335 | 7.038 | 22W46 | 23.15 | +1.65 | +7.67% | 0.32 | 73.4 | 4.731 | 5.677 | 6.623 | 7.569 | 8.515 | 9.462 | 22W45 | 21.5 | +0.95 | +4.62% | 0.4 | 54.27 | 5.942 | 7.131 | 8.319 | 9.508 | 10.7 | 11.88 | 22W44 | 20.55 | +1.6 | +8.44% | 0.48 | 43.09 | 7.154 | 8.585 | 10.02 | 11.45 | 12.88 | 14.31 | 22W43 | 18.95 | +0.9 | +4.99% | 0.56 | 33.98 | 8.365 | 10.04 | 11.71 | 13.38 | 15.06 | 16.73 | 22W42 | 18.05 | -0.9 | -4.75% | 0.64 | 28.27 | 9.577 | 11.49 | 13.41 | 15.32 | 17.24 | 19.15 | 22W41 | 18.95 | +1.5 | +8.6% | 0.72 | 26.35 | 10.79 | 12.95 | 15.1 | 17.26 | 19.42 | 21.58 | 22W40 | 17.45 | +0.4 | +2.35% | 0.8 | 21.81 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 22W39 | 17.05 | +0.45 | +2.71% | 0.88 | 19.36 | 13.21 | 15.85 | 18.5 | 21.14 | 23.78 | 26.42 | 22W38 | 16.6 | -0.05 | -0.3% | 0.96 | 17.26 | 14.42 | 17.31 | 20.19 | 23.08 | 25.96 | 28.85 | 22W37 | 16.65 | -0.55 | -3.2% | 1.04 | 15.97 | 15.63 | 18.76 | 21.89 | 25.02 | 28.14 | 31.27 | 22W36 | 17.2 | -0.9 | -4.97% | 1.12 | 15.32 | 16.85 | 20.22 | 23.58 | 26.95 | 30.32 | 33.69 | 22W35 | 18.1 | 0 | 0% | 1.2 | 15.04 | 18.06 | 21.67 | 25.28 | 28.89 | 32.5 | 36.12 | 22W34 | 18.1 | +0.1 | +0.56% | 1.28 | 14.09 | 19.27 | 23.12 | 26.98 | 30.83 | 34.68 | 38.54 | 22W33 | 18 | +0.7 | +4.05% | 1.37 | 13.18 | 20.48 | 24.58 | 28.67 | 32.77 | 36.87 | 40.96 | 22W32 | 17.3 | -0.45 | -2.54% | 1.45 | 11.96 | 21.69 | 26.03 | 30.37 | 34.71 | 39.05 | 43.38 | 22W31 | 17.75 | +0.25 | +1.43% | 1.53 | 11.62 | 22.9 | 27.48 | 32.07 | 36.65 | 41.23 | 45.81 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W30 | 17.5 | +0.25 | +1.45% | 1.61 | 10.89 | 24.12 | 28.94 | 33.76 | 38.58 | 43.41 | 48.23 | 22W29 | 17.25 | -0.65 | -3.63% | 1.69 | 10.22 | 25.33 | 30.39 | 35.46 | 40.52 | 45.59 | 50.65 | 22W28 | 17.9 | +0.85 | +4.99% | 1.77 | 10.12 | 26.54 | 31.85 | 37.15 | 42.46 | 47.77 | 53.08 | 22W27 | 17.05 | -3.2 | -15.8% | 1.85 | 9.22 | 27.75 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 | 22W26 | 20.25 | -0.05 | -0.25% | 1.93 | 10.49 | 28.96 | 34.75 | 40.55 | 46.34 | 52.13 | 57.92 | 22W25 | 20.3 | -1.7 | -7.73% | 2.01 | 10.09 | 30.17 | 36.21 | 42.24 | 48.28 | 54.31 | 60.35 | 22W24 | 22 | -0.25 | -1.12% | 2.09 | 10.51 | 31.38 | 37.66 | 43.94 | 50.22 | 56.49 | 62.77 | 22W23 | 22.25 | +0.65 | +3.01% | 2.17 | 10.24 | 32.6 | 39.12 | 45.63 | 52.15 | 58.67 | 65.19 | 22W22 | 21.6 | +0.5 | +2.37% | 2.25 | 9.58 | 33.81 | 40.57 | 47.33 | 54.09 | 60.85 | 67.62 | 22W21 | 21.1 | +0.55 | +2.68% | 2.33 | 9.04 | 35.02 | 42.02 | 49.03 | 56.03 | 63.03 | 70.04 | 22W20 | 20.55 | -1.8 | -8.05% | 2.42 | 8.51 | 36.23 | 43.48 | 50.72 | 57.97 | 65.22 | 72.46 | 22W19 | 22.35 | -0.1 | -0.45% | 2.5 | 8.95 | 37.44 | 44.93 | 52.42 | 59.91 | 67.4 | 74.88 | 22W18 | 22.45 | -1.05 | -4.47% | 2.58 | 8.71 | 38.65 | 46.38 | 54.12 | 61.85 | 69.58 | 77.31 | 22W17 | 23.5 | -0.25 | -1.05% | 2.66 | 8.84 | 39.87 | 47.84 | 55.81 | 63.78 | 71.76 | 79.73 | 22W16 | 23.75 | -1.35 | -5.38% | 2.74 | 8.67 | 41.08 | 49.29 | 57.51 | 65.72 | 73.94 | 82.15 | 22W15 | 25.1 | -0.4 | -1.57% | 2.82 | 8.9 | 42.29 | 50.75 | 59.2 | 67.66 | 76.12 | 84.58 | 22W14 | 25.5 | +0.2 | +0.79% | 2.9 | 8.79 | 43.5 | 52.2 | 60.9 | 69.6 | 78.3 | 87 | 22W13 | 25.3 | -0.2 | -0.78% | 2.98 | 8.49 | 44.71 | 53.65 | 62.6 | 71.54 | 80.48 | 89.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W12 | 25.5 | +1 | +4.08% | 3.06 | 8.33 | 45.92 | 55.11 | 64.29 | 73.48 | 82.66 | 91.85 | 22W11 | 24.5 | +1.5 | +6.52% | 3.14 | 7.8 | 47.13 | 56.56 | 65.99 | 75.42 | 84.84 | 94.27 | 22W10 | 23 | +0.1 | +0.44% | 3.22 | 7.14 | 48.35 | 58.02 | 67.68 | 77.35 | 87.02 | 96.69 | 22W09 | 22.9 | -0.05 | -0.22% | 3.3 | 6.93 | 49.56 | 59.47 | 69.38 | 79.29 | 89.2 | 99.12 | 22W08 | 22.95 | -0.7 | -2.96% | 3.38 | 6.78 | 50.77 | 60.92 | 71.08 | 81.23 | 91.38 | 101.5 | 22W07 | 23.65 | +0.6 | +2.6% | 3.47 | 6.82 | 51.98 | 62.38 | 72.77 | 83.17 | 93.57 | 104 | 22W05 | 23.05 | -1.3 | -5.34% | 3.55 | 6.5 | 53.19 | 63.83 | 74.47 | 85.11 | 95.75 | 106.4 | 22W04 | 24.35 | -0.55 | -2.21% | 3.63 | 6.71 | 54.4 | 65.28 | 76.17 | 87.05 | 97.93 | 108.8 | 22W03 | 24.9 | -0.6 | -2.35% | 3.71 | 6.72 | 55.62 | 66.74 | 77.86 | 88.98 | 100.1 | 111.2 | 22W02 | 25.5 | -1.25 | -4.67% | 3.79 | 6.73 | 56.83 | 68.19 | 79.56 | 90.92 | 102.3 | 113.7 | 22W01 | 26.75 | +0.15 | +0.56% | 3.87 | 6.91 | 58.04 | 69.65 | 81.25 | 92.86 | 104.5 | 116.1 | 21W52 | 26.6 | +0.8 | +3.1% | 3.95 | 6.73 | 59.25 | 71.1 | 82.95 | 94.8 | 106.6 | 118.5 | 21W51 | 25.8 | -0.35 | -1.34% | 3.89 | 6.63 | 58.34 | 70.01 | 81.67 | 93.34 | 105 | 116.7 | 21W50 | 26.15 | -0.4 | -1.51% | 3.83 | 6.83 | 57.43 | 68.91 | 80.4 | 91.88 | 103.4 | 114.9 | 21W49 | 26.55 | +0.15 | +0.57% | 3.77 | 7.05 | 56.51 | 67.82 | 79.12 | 90.42 | 101.7 | 113 | 21W48 | 26.4 | -0.1 | -0.38% | 3.71 | 7.12 | 55.6 | 66.72 | 77.84 | 88.96 | 100.1 | 111.2 | 21W47 | 26.5 | -1.3 | -4.68% | 3.65 | 7.27 | 54.69 | 65.63 | 76.57 | 87.51 | 98.44 | 109.4 | 21W46 | 27.8 | +0.05 | +0.18% | 3.59 | 7.75 | 53.78 | 64.54 | 75.29 | 86.05 | 96.8 | 107.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W45 | 27.75 | +0.45 | +1.65% | 3.52 | 7.87 | 52.87 | 63.44 | 74.01 | 84.59 | 95.16 | 105.7 | 21W44 | 27.3 | +0.1 | +0.37% | 3.46 | 7.88 | 51.96 | 62.35 | 72.74 | 83.13 | 93.52 | 103.9 | 21W43 | 27.2 | -0.55 | -1.98% | 3.4 | 7.99 | 51.04 | 61.25 | 71.46 | 81.67 | 91.88 | 102.1 | 21W42 | 27.75 | +0.25 | +0.91% | 3.34 | 8.3 | 50.13 | 60.16 | 70.19 | 80.21 | 90.24 | 100.3 | 21W41 | 27.5 | -0.4 | -1.43% | 3.28 | 8.38 | 49.22 | 59.06 | 68.91 | 78.75 | 88.6 | 98.44 | 21W40 | 27.9 | -2.5 | -8.22% | 3.22 | 8.66 | 48.31 | 57.97 | 67.63 | 77.29 | 86.96 | 96.62 | 21W39 | 30.4 | -1.25 | -3.95% | 3.16 | 9.62 | 47.4 | 56.88 | 66.36 | 75.84 | 85.31 | 94.79 | 21W38 | 31.65 | -1.95 | -5.8% | 3.1 | 10.21 | 46.49 | 55.78 | 65.08 | 74.38 | 83.67 | 92.97 | 21W37 | 33.6 | -2.2 | -6.15% | 3.04 | 11.06 | 45.57 | 54.69 | 63.8 | 72.92 | 82.03 | 91.15 | 21W36 | 35.8 | 0 | 0% | 2.98 | 12.02 | 44.66 | 53.59 | 62.53 | 71.46 | 80.39 | 89.32 | 21W35 | 35.8 | +3.45 | +10.7% | 2.92 | 12.27 | 43.75 | 52.5 | 61.25 | 70 | 78.75 | 87.5 | 21W34 | 32.35 | -2.1 | -6.1% | 2.86 | 11.33 | 42.84 | 51.41 | 59.97 | 68.54 | 77.11 | 85.68 | 21W33 | 34.45 | -4.1 | -10.6% | 2.8 | 12.33 | 41.93 | 50.31 | 58.7 | 67.08 | 75.47 | 83.85 | 21W32 | 38.55 | +0.45 | +1.18% | 2.73 | 14.1 | 41.01 | 49.22 | 57.42 | 65.62 | 73.83 | 82.03 | 21W31 | 38.1 | -4.05 | -9.61% | 2.67 | 14.25 | 40.1 | 48.12 | 56.14 | 64.16 | 72.19 | 80.21 | 21W30 | 42.15 | -3.85 | -8.37% | 2.61 | 16.13 | 39.19 | 47.03 | 54.87 | 62.71 | 70.54 | 78.38 | 21W29 | 46 | +6.8 | +17.3% | 2.55 | 18.03 | 38.28 | 45.94 | 53.59 | 61.25 | 68.9 | 76.56 | 21W28 | 39.2 | +1.85 | +4.95% | 2.49 | 15.74 | 37.37 | 44.84 | 52.31 | 59.79 | 67.26 | 74.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W27 | 37.35 | +2.8 | +8.1% | 2.43 | 15.37 | 36.46 | 43.75 | 51.04 | 58.33 | 65.62 | 72.91 | 21W26 | 34.55 | +2.05 | +6.31% | 2.37 | 14.58 | 35.54 | 42.65 | 49.76 | 56.87 | 63.98 | 71.09 | 21W25 | 32.5 | -1 | -2.99% | 2.31 | 14.08 | 34.63 | 41.56 | 48.49 | 55.41 | 62.34 | 69.26 | 21W24 | 33.5 | -3.25 | -8.84% | 2.25 | 14.9 | 33.72 | 40.46 | 47.21 | 53.95 | 60.7 | 67.44 | 21W23 | 36.75 | +4.3 | +13.3% | 2.19 | 16.8 | 32.81 | 39.37 | 45.93 | 52.49 | 59.06 | 65.62 | 21W22 | 32.45 | +2.8 | +9.44% | 2.13 | 15.26 | 31.9 | 38.28 | 44.66 | 51.04 | 57.41 | 63.79 | 21W21 | 29.65 | +0.95 | +3.31% | 2.07 | 14.35 | 30.99 | 37.18 | 43.38 | 49.58 | 55.77 | 61.97 | 21W20 | 28.7 | -4.9 | -14.6% | 2 | 14.31 | 30.07 | 36.09 | 42.1 | 48.12 | 54.13 | 60.15 | 21W19 | 33.6 | -0.25 | -0.74% | 1.94 | 17.28 | 29.16 | 34.99 | 40.83 | 46.66 | 52.49 | 58.32 | 21W18 | 33.85 | +5.85 | +20.9% | 1.88 | 17.97 | 28.25 | 33.9 | 39.55 | 45.2 | 50.85 | 56.5 | 21W17 | 28 | +3.15 | +12.7% | 1.82 | 15.36 | 27.34 | 32.81 | 38.27 | 43.74 | 49.21 | 54.68 | 21W16 | 24.85 | +3.25 | +15% | 1.76 | 14.11 | 26.43 | 31.71 | 37 | 42.28 | 47.57 | 52.85 | 21W15 | 21.6 | +1.2 | +5.88% | 1.7 | 12.7 | 25.51 | 30.62 | 35.72 | 40.82 | 45.93 | 51.03 | 21W14 | 20.4 | +1.05 | +5.43% | 1.64 | 12.44 | 24.6 | 29.52 | 34.44 | 39.36 | 44.29 | 49.21 | 21W13 | 19.35 | +0.2 | +1.04% | 1.58 | 12.25 | 23.69 | 28.43 | 33.17 | 37.91 | 42.64 | 47.38 | 21W12 | 19.15 | -1.3 | -6.36% | 1.52 | 12.61 | 22.78 | 27.34 | 31.89 | 36.45 | 41 | 45.56 | 21W11 | 20.45 | +0.9 | +4.6% | 1.46 | 14.03 | 21.87 | 26.24 | 30.61 | 34.99 | 39.36 | 43.74 | 21W10 | 19.55 | -0.45 | -2.25% | 1.4 | 13.99 | 20.96 | 25.15 | 29.34 | 33.53 | 37.72 | 41.91 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W09 | 20 | +1.65 | +8.99% | 1.34 | 14.97 | 20.04 | 24.05 | 28.06 | 32.07 | 36.08 | 40.09 | 21W08 | 18.35 | +1.4 | +8.26% | 1.28 | 14.39 | 19.13 | 22.96 | 26.79 | 30.61 | 34.44 | 38.26 | 21W06 | 16.95 | +1 | +6.27% | 1.21 | 13.95 | 18.22 | 21.86 | 25.51 | 29.15 | 32.8 | 36.44 | 21W05 | 15.95 | -1.35 | -7.8% | 1.15 | 13.82 | 17.31 | 20.77 | 24.23 | 27.69 | 31.16 | 34.62 | 21W04 | 17.3 | -0.35 | -1.98% | 1.09 | 15.83 | 16.4 | 19.68 | 22.96 | 26.24 | 29.51 | 32.79 | 21W03 | 17.65 | -0.65 | -3.55% | 1.03 | 17.1 | 15.49 | 18.58 | 21.68 | 24.78 | 27.87 | 30.97 | 21W02 | 18.3 | -1.2 | -6.15% | 0.97 | 18.84 | 14.57 | 17.49 | 20.4 | 23.32 | 26.23 | 29.15 | 21W01 | 19.5 | +1.4 | +7.73% | 0.91 | 21.41 | 13.66 | 16.39 | 19.13 | 21.86 | 24.59 | 27.32 | 20W52 | 18.1 | -0.7 | -3.72% | 0.85 | 21.29 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 20W51 | 18.8 | +1.7 | +9.94% | 0.82 | 22.81 | 12.36 | 14.83 | 17.3 | 19.78 | 22.25 | 24.72 | 20W50 | 17.1 | -1.3 | -7.07% | 0.8 | 21.43 | 11.97 | 14.37 | 16.76 | 19.15 | 21.55 | 23.94 | 20W49 | 18.4 | +1.3 | +7.6% | 0.77 | 23.83 | 11.58 | 13.9 | 16.21 | 18.53 | 20.85 | 23.16 | 20W48 | 17.1 | +1.15 | +7.21% | 0.75 | 22.92 | 11.19 | 13.43 | 15.67 | 17.91 | 20.15 | 22.38 | 20W47 | 15.95 | +1.95 | +13.9% | 0.72 | 22.15 | 10.8 | 12.96 | 15.12 | 17.28 | 19.45 | 21.61 | 20W46 | 14 | +0.45 | +3.32% | 0.69 | 20.17 | 10.41 | 12.5 | 14.58 | 16.66 | 18.74 | 20.83 | 20W45 | 13.55 | +1 | +7.97% | 0.67 | 20.28 | 10.02 | 12.03 | 14.03 | 16.04 | 18.04 | 20.05 | 20W44 | 12.55 | -0.2 | -1.57% | 0.64 | 19.54 | 9.635 | 11.56 | 13.49 | 15.42 | 17.34 | 19.27 | 20W43 | 12.75 | -0.05 | -0.39% | 0.62 | 20.69 | 9.245 | 11.09 | 12.94 | 14.79 | 16.64 | 18.49 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W42 | 12.8 | +0.15 | +1.19% | 0.59 | 21.68 | 8.856 | 10.63 | 12.4 | 14.17 | 15.94 | 17.71 | 20W41 | 12.65 | +0.5 | +4.12% | 0.56 | 22.41 | 8.466 | 10.16 | 11.85 | 13.55 | 15.24 | 16.93 | 20W40 | 12.15 | +0.45 | +3.85% | 0.54 | 22.56 | 8.077 | 9.692 | 11.31 | 12.92 | 14.54 | 16.15 | 20W39 | 11.7 | -1.6 | -12% | 0.51 | 22.83 | 7.688 | 9.225 | 10.76 | 12.3 | 13.84 | 15.38 | 20W38 | 13.3 | +0.3 | +2.31% | 0.49 | 27.34 | 7.298 | 8.758 | 10.22 | 11.68 | 13.14 | 14.6 | 20W37 | 13 | 0 | 0% | 0.46 | 28.23 | 6.909 | 8.29 | 9.672 | 11.05 | 12.44 | 13.82 | 20W36 | 13 | +1.6 | +14% | 0.43 | 29.91 | 6.519 | 7.823 | 9.127 | 10.43 | 11.73 | 13.04 | 20W35 | 11.4 | +0.5 | +4.59% | 0.41 | 27.9 | 6.13 | 7.356 | 8.582 | 9.808 | 11.03 | 12.26 | 20W34 | 10.9 | +0.35 | +3.32% | 0.38 | 28.48 | 5.74 | 6.888 | 8.037 | 9.185 | 10.33 | 11.48 | 20W33 | 10.55 | +0.5 | +4.98% | 0.36 | 29.57 | 5.351 | 6.421 | 7.491 | 8.562 | 9.632 | 10.7 | 20W32 | 10.05 | -0.05 | -0.5% | 0.33 | 30.38 | 4.962 | 5.954 | 6.946 | 7.938 | 8.931 | 9.923 | 20W31 | 10.1 | -0.05 | -0.49% | 0.3 | 33.14 | 4.572 | 5.487 | 6.401 | 7.315 | 8.23 | 9.144 | 20W30 | 10.15 | +0.05 | +0.5% | 0.28 | 36.4 | 4.183 | 5.019 | 5.856 | 6.692 | 7.529 | 8.365 | 20W29 | 10.1 | +0.29 | +2.96% | 0.25 | 39.94 | 3.793 | 4.552 | 5.311 | 6.069 | 6.828 | 7.587 | 20W28 | 9.81 | -0.11 | -1.11% | 0.23 | 43.23 | 3.404 | 4.085 | 4.765 | 5.446 | 6.127 | 6.808 | 20W27 | 9.92 | -0.13 | -1.29% | 0.2 | 49.36 | 3.014 | 3.617 | 4.22 | 4.823 | 5.426 | 6.029 | 20W26 | 10.05 | +0.11 | +1.11% | 0.18 | 57.43 | 2.625 | 3.15 | 3.675 | 4.2 | 4.725 | 5.25 | 20W25 | 9.94 | +0.1 | +1.02% | 0.15 | 66.69 | 2.236 | 2.683 | 3.13 | 3.577 | 4.024 | 4.471 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W24 | 9.84 | -0.46 | -4.47% | 0.12 | 79.95 | 1.846 | 2.215 | 2.585 | 2.954 | 3.323 | 3.692 | 20W23 | 10.3 | +1.5 | +17% | 0.1 | 106.1 | 1.457 | 1.748 | 2.039 | 2.331 | 2.622 | 2.913 | 20W22 | 8.8 | +0.15 | +1.73% | 0.07 | 123.7 | 1.067 | 1.281 | 1.494 | 1.708 | 1.921 | 2.135 | 20W21 | 8.65 | +0.09 | +1.05% | 0.05 | 191.4 | 0.678 | 0.813 | 0.949 | 1.085 | 1.22 | 1.356 | 20W20 | 8.56 | -0.36 | -4.04% | 0.02 | 445.1 | 0.288 | 0.346 | 0.404 | 0.462 | 0.519 | 0.577 | 20W19 | 8.92 | -0.04 | -0.45% | -0.01 | | - | - | - | - | - | - | 20W18 | 8.96 | +0.6 | +7.18% | -0.03 | | - | - | - | - | - | - | 20W17 | 8.36 | -0.23 | -2.68% | -0.06 | | - | - | - | - | - | - | 20W16 | 8.59 | +0.12 | +1.42% | -0.08 | | - | - | - | - | - | - | 20W15 | 8.47 | +1.13 | +15.4% | -0.11 | | - | - | - | - | - | - | 20W14 | 7.34 | -0.08 | -1.08% | -0.14 | | - | - | - | - | - | - | 20W13 | 7.42 | +0.42 | +6% | -0.16 | | - | - | - | - | - | - | 20W12 | 7 | -1.37 | -16.4% | -0.19 | | - | - | - | - | - | - | 20W11 | 8.37 | -1.63 | -16.3% | -0.21 | | - | - | - | - | - | - | 20W10 | 10 | -0.15 | -1.48% | -0.24 | | - | - | - | - | - | - | 20W09 | 10.15 | -0.3 | -2.87% | -0.27 | | - | - | - | - | - | - | 20W08 | 10.45 | +0.2 | +1.95% | -0.29 | | - | - | - | - | - | - | 20W07 | 10.25 | +0.1 | +0.99% | -0.32 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W06 | 10.15 | -0.25 | -2.4% | -0.34 | | - | - | - | - | - | - | 20W05 | 10.4 | -0.9 | -7.96% | -0.37 | | - | - | - | - | - | - | 20W04 | 11.3 | -0.05 | -0.44% | -0.4 | | - | - | - | - | - | - | 20W03 | 11.35 | -0.05 | -0.44% | -0.42 | | - | - | - | - | - | - | 20W02 | 11.4 | 0 | 0% | -0.45 | | - | - | - | - | - | - | 20W01 | 11.4 | -0.1 | -0.87% | -0.47 | | - | - | - | - | - | - | 19W52 | 11.5 | +0.1 | +0.88% | -0.5 | | - | - | - | - | - | - | 19W51 | 11.4 | -0.1 | -0.87% | -0.5 | | - | - | - | - | - | - | 19W50 | 11.5 | +0.15 | +1.32% | -0.5 | | - | - | - | - | - | - | 19W49 | 11.35 | -0.05 | -0.44% | -0.5 | | - | - | - | - | - | - | 19W48 | 11.4 | +0.05 | +0.44% | -0.5 | | - | - | - | - | - | - | 19W47 | 11.35 | -0.2 | -1.73% | -0.5 | | - | - | - | - | - | - | 19W46 | 11.55 | -0.25 | -2.12% | -0.5 | | - | - | - | - | - | - | 19W45 | 11.8 | +0.15 | +1.29% | -0.5 | | - | - | - | - | - | - | 19W44 | 11.65 | -0.1 | -0.85% | -0.5 | | - | - | - | - | - | - | 19W43 | 11.75 | +0.1 | +0.86% | -0.5 | | - | - | - | - | - | - | 19W42 | 11.65 | +0.15 | +1.3% | -0.5 | | - | - | - | - | - | - | 19W41 | 11.5 | -0.05 | -0.43% | -0.5 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W40 | 11.55 | -0.1 | -0.86% | -0.5 | | - | - | - | - | - | - | 19W39 | 11.65 | -0.45 | -3.72% | -0.5 | | - | - | - | - | - | - | 19W38 | 12.1 | +0.25 | +2.11% | -0.5 | | - | - | - | - | - | - | 19W37 | 11.85 | -0.05 | -0.42% | -0.5 | | - | - | - | - | - | - | 19W36 | 11.9 | +0.25 | +2.15% | -0.5 | | - | - | - | - | - | - | 19W35 | 11.65 | -0.05 | -0.43% | -0.5 | | - | - | - | - | - | - | 19W34 | 11.7 | +0.05 | +0.43% | -0.5 | | - | - | - | - | - | - | 19W33 | 11.65 | -0.35 | -2.92% | -0.5 | | - | - | - | - | - | - | 19W32 | 12 | 0 | 0% | -0.5 | | - | - | - | - | - | - | 19W31 | 12 | -0.3 | -2.44% | -0.5 | | - | - | - | - | - | - | 19W30 | 12.3 | -0.05 | -0.4% | -0.5 | | - | - | - | - | - | - | 19W29 | 12.35 | 0 | 0% | -0.5 | | - | - | - | - | - | - | 19W28 | 12.35 | +0.1 | +0.82% | -0.5 | | - | - | - | - | - | - | 19W27 | 12.25 | +0.1 | +0.82% | -0.5 | | - | - | - | - | - | - | 19W26 | 12.15 | +0.2 | +1.67% | -0.5 | | - | - | - | - | - | - | 19W25 | 11.95 | 0 | 0% | -0.5 | | - | - | - | - | - | - | 19W24 | 11.95 | -0.1 | -0.83% | -0.5 | | - | - | - | - | - | - | 19W23 | 12.05 | -0.1 | -0.82% | -0.5 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W22 | 12.15 | +0.1 | +0.83% | -0.5 | | - | - | - | - | - | - | 19W21 | 12.05 | +0.25 | +2.12% | -0.5 | | - | - | - | - | - | - | 19W20 | 11.8 | -0.25 | -2.07% | -0.5 | | - | - | - | - | - | - | 19W19 | 12.05 | -0.25 | -2.03% | -0.5 | | - | - | - | - | - | - | 19W18 | 12.3 | +0.1 | +0.82% | -0.5 | | - | - | - | - | - | - | 19W17 | 12.2 | 0 | 0% | -0.5 | | - | - | - | - | - | - |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|