* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 67.5 | +3.9 | +6.13% | -1.27 | | - | - | - | - | - | - |
24W16 | 63.6 | -2.4 | -3.64% | -1.27 | | - | - | - | - | - | - |
24W15 | 66 | -3 | -4.35% | -1.27 | | - | - | - | - | - | - |
24W14 | 69 | -0.5 | -0.72% | -1.27 | | - | - | - | - | - | - |
24W13 | 69.5 | +5.2 | +8.09% | -1.27 | | - | - | - | - | - | - |
24W12 | 64.3 | +5.7 | +9.73% | -1.27 | | - | - | - | - | - | - |
24W11 | 58.6 | -2.4 | -3.93% | -1.27 | | - | - | - | - | - | - |
24W10 | 61 | +6.2 | +11.3% | -1.27 | | - | - | - | - | - | - |
24W09 | 54.8 | +2.6 | +4.98% | -1.27 | | - | - | - | - | - | - |
24W08 | 52.2 | +0.2 | +0.38% | -1.27 | | - | - | - | - | - | - |
24W07 | 52 | +1.5 | +2.97% | -1.27 | | - | - | - | - | - | - |
24W06 | 50.5 | +4.4 | +9.54% | -1.27 | | - | - | - | - | - | - |
24W05 | 46.1 | +6.1 | +15.3% | -1.27 | | - | - | - | - | - | - |
24W04 | 40 | +0.25 | +0.63% | -1.27 | | - | - | - | - | - | - |
24W03 | 39.75 | -0.8 | -1.97% | -1.27 | | - | - | - | - | - | - |
24W02 | 40.55 | +1.25 | +3.18% | -1.27 | | - | - | - | - | - | - |
24W01 | 39.3 | -2 | -4.84% | -1.27 | | - | - | - | - | - | - |
23W52 | 41.3 | -0.3 | -0.72% | -1.27 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 41.6 | +2.55 | +6.53% | -1.27 | | - | - | - | - | - | - |
23W50 | 39.05 | -1.3 | -3.22% | -1.28 | | - | - | - | - | - | - |
23W49 | 40.35 | +0.35 | +0.88% | -1.28 | | - | - | - | - | - | - |
23W48 | 40 | -0.6 | -1.48% | -1.28 | | - | - | - | - | - | - |
23W47 | 40.6 | +0.7 | +1.75% | -1.28 | | - | - | - | - | - | - |
23W46 | 39.9 | +6 | +17.7% | -1.29 | | - | - | - | - | - | - |
23W45 | 33.9 | +3.9 | +13% | -1.29 | | - | - | - | - | - | - |
23W44 | 30 | -2.4 | -7.41% | -1.29 | | - | - | - | - | - | - |
23W43 | 32.4 | +3.4 | +11.7% | -1.29 | | - | - | - | - | - | - |
23W42 | 29 | +4.9 | +20.3% | -1.3 | | - | - | - | - | - | - |
23W41 | 24.1 | +2.1 | +9.55% | -1.3 | | - | - | - | - | - | - |
23W40 | 22 | +0.6 | +2.8% | -1.3 | | - | - | - | - | - | - |
23W39 | 21.4 | +0.6 | +2.88% | -1.31 | | - | - | - | - | - | - |
23W38 | 20.8 | -0.3 | -1.42% | -1.31 | | - | - | - | - | - | - |
23W37 | 21.1 | -0.1 | -0.47% | -1.31 | | - | - | - | - | - | - |
23W36 | 21.2 | +0.1 | +0.47% | -1.31 | | - | - | - | - | - | - |
23W35 | 21.1 | -0.6 | -2.76% | -1.32 | | - | - | - | - | - | - |
23W34 | 21.7 | +0.05 | +0.23% | -1.32 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 21.65 | -0.35 | -1.59% | -1.32 | | - | - | - | - | - | - |
23W32 | 22 | -0.5 | -2.22% | -1.32 | | - | - | - | - | - | - |
23W31 | 22.5 | -0.2 | -0.88% | -1.33 | | - | - | - | - | - | - |
23W30 | 22.7 | -0.2 | -0.87% | -1.33 | | - | - | - | - | - | - |
23W29 | 22.9 | +0.1 | +0.44% | -1.33 | | - | - | - | - | - | - |
23W28 | 22.8 | +0.95 | +4.35% | -1.34 | | - | - | - | - | - | - |
23W27 | 21.85 | -0.35 | -1.58% | -1.34 | | - | - | - | - | - | - |
23W26 | 22.2 | +0.3 | +1.37% | -1.34 | | - | - | - | - | - | - |
23W25 | 21.9 | -0.2 | -0.9% | -1.34 | | - | - | - | - | - | - |
23W24 | 22.1 | -1.4 | -5.96% | -1.35 | | - | - | - | - | - | - |
23W23 | 23.5 | +0.4 | +1.73% | -1.35 | | - | - | - | - | - | - |
23W22 | 23.1 | +2.45 | +11.9% | -1.35 | | - | - | - | - | - | - |
23W21 | 20.65 | +0.55 | +2.74% | -1.36 | | - | - | - | - | - | - |
23W20 | 20.1 | +0.1 | +0.5% | -1.36 | | - | - | - | - | - | - |
23W19 | 20 | -0.1 | -0.5% | -1.36 | | - | - | - | - | - | - |
23W18 | 20.1 | +0.45 | +2.29% | -1.36 | | - | - | - | - | - | - |
23W17 | 19.65 | -0.45 | -2.24% | -1.37 | | - | - | - | - | - | - |
23W16 | 20.1 | -0.2 | -0.99% | -1.37 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 20.3 | +0.55 | +2.78% | -1.37 | | - | - | - | - | - | - |
23W14 | 19.75 | -0.2 | -1% | -1.37 | | - | - | - | - | - | - |
23W13 | 19.95 | -0.15 | -0.75% | -1.38 | | - | - | - | - | - | - |
23W12 | 20.1 | +0.15 | +0.75% | -1.38 | | - | - | - | - | - | - |
23W11 | 19.95 | +3.05 | +18% | -1.38 | | - | - | - | - | - | - |
23W10 | 16.9 | +0.65 | +4% | -1.39 | | - | - | - | - | - | - |
23W09 | 16.25 | -0.15 | -0.91% | -1.39 | | - | - | - | - | - | - |
23W08 | 16.4 | +0.5 | +3.14% | -1.39 | | - | - | - | - | - | - |
23W07 | 15.9 | +0.7 | +4.61% | -1.39 | | - | - | - | - | - | - |
23W06 | 15.2 | +0.4 | +2.7% | -1.4 | | - | - | - | - | - | - |
23W05 | 14.8 | -1.1 | -6.92% | -1.4 | | - | - | - | - | - | - |
23W03 | 15.9 | -0.1 | -0.62% | -1.4 | | - | - | - | - | - | - |
23W02 | 16 | 0 | 0% | -1.4 | | - | - | - | - | - | - |
23W01 | 16 | -0.05 | -0.31% | -1.41 | | - | - | - | - | - | - |
22W53 | 16.05 | 0 | 0% | -1.41 | | - | - | - | - | - | - |
22W52 | 16.05 | -0.25 | -1.53% | -1.4 | | - | - | - | - | - | - |
22W51 | 16.3 | +0.95 | +6.19% | -1.39 | | - | - | - | - | - | - |
22W50 | 15.35 | -0.35 | -2.23% | -1.39 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 15.7 | +1.15 | +7.9% | -1.38 | | - | - | - | - | - | - |
22W48 | 14.55 | +0.1 | +0.69% | -1.37 | | - | - | - | - | - | - |
22W47 | 14.45 | -0.45 | -3.02% | -1.36 | | - | - | - | - | - | - |
22W46 | 14.9 | -0.05 | -0.33% | -1.35 | | - | - | - | - | - | - |
22W45 | 14.95 | -0.15 | -0.99% | -1.34 | | - | - | - | - | - | - |
22W44 | 15.1 | +0.9 | +6.34% | -1.34 | | - | - | - | - | - | - |
22W43 | 14.2 | +0.4 | +2.9% | -1.33 | | - | - | - | - | - | - |
22W42 | 13.8 | +3.3 | +31.4% | -1.32 | | - | - | - | - | - | - |
22W40 | 10.5 | -0.95 | -8.3% | -1.31 | | - | - | - | - | - | - |
22W39 | 11.45 | +0.3 | +2.69% | -1.3 | | - | - | - | - | - | - |
22W38 | 11.15 | +1.35 | +13.8% | -1.29 | | - | - | - | - | - | - |
22W37 | 9.8 | -0.25 | -2.49% | -1.29 | | - | - | - | - | - | - |
22W36 | 10.05 | -0.1 | -0.99% | -1.28 | | - | - | - | - | - | - |
22W35 | 10.15 | +0.05 | +0.5% | -1.27 | | - | - | - | - | - | - |
22W34 | 10.1 | -2.6 | -20.5% | -1.26 | | - | - | - | - | - | - |
22W33 | 12.7 | +0.2 | +1.6% | -1.25 | | - | - | - | - | - | - |
22W32 | 12.5 | -0.6 | -4.58% | -1.25 | | - | - | - | - | - | - |
22W31 | 13.1 | +0.6 | +4.8% | -1.24 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 12.5 | +0.2 | +1.63% | -1.23 | | - | - | - | - | - | - |
22W29 | 12.3 | -0.1 | -0.81% | -1.22 | | - | - | - | - | - | - |
22W28 | 12.4 | 0 | 0% | -1.21 | | - | - | - | - | - | - |
22W27 | 12.4 | -0.35 | -2.75% | -1.2 | | - | - | - | - | - | - |
22W26 | 12.75 | -0.1 | -0.78% | -1.2 | | - | - | - | - | - | - |
22W25 | 12.85 | -0.25 | -1.91% | -1.19 | | - | - | - | - | - | - |
22W24 | 13.1 | -0.2 | -1.5% | -1.18 | | - | - | - | - | - | - |
22W23 | 13.3 | -0.35 | -2.56% | -1.17 | | - | - | - | - | - | - |
22W22 | 13.65 | -0.4 | -2.85% | -1.16 | | - | - | - | - | - | - |
22W21 | 14.05 | +0.2 | +1.44% | -1.15 | | - | - | - | - | - | - |
22W20 | 13.85 | -1.3 | -8.58% | -1.15 | | - | - | - | - | - | - |
22W19 | 15.15 | +0.5 | +3.41% | -1.14 | | - | - | - | - | - | - |
22W18 | 14.65 | -1 | -6.39% | -1.13 | | - | - | - | - | - | - |
22W17 | 15.65 | +0.2 | +1.29% | -1.12 | | - | - | - | - | - | - |
22W16 | 15.45 | +1.3 | +9.19% | -1.11 | | - | - | - | - | - | - |
22W15 | 14.15 | +0.05 | +0.35% | -1.11 | | - | - | - | - | - | - |
22W14 | 14.1 | +0.05 | +0.36% | -1.1 | | - | - | - | - | - | - |
22W13 | 14.05 | -0.4 | -2.77% | -1.09 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 14.45 | +0.15 | +1.05% | -1.08 | | - | - | - | - | - | - |
22W11 | 14.3 | -0.35 | -2.39% | -1.07 | | - | - | - | - | - | - |
22W10 | 14.65 | +0.1 | +0.69% | -1.06 | | - | - | - | - | - | - |
22W09 | 14.55 | -0.85 | -5.52% | -1.06 | | - | - | - | - | - | - |
22W08 | 15.4 | -0.2 | -1.28% | -1.05 | | - | - | - | - | - | - |
22W07 | 15.6 | 0 | 0% | -1.04 | | - | - | - | - | - | - |
22W05 | 15.6 | -0.05 | -0.32% | -1.03 | | - | - | - | - | - | - |
22W04 | 15.65 | -0.1 | -0.63% | -1.02 | | - | - | - | - | - | - |
22W03 | 15.75 | -0.35 | -2.17% | -1.01 | | - | - | - | - | - | - |
22W02 | 16.1 | +0.2 | +1.26% | -1.01 | | - | - | - | - | - | - |
22W01 | 15.9 | -0.65 | -3.93% | -1 | | - | - | - | - | - | - |
21W52 | 16.55 | +0.35 | +2.16% | -0.99 | | - | - | - | - | - | - |
21W51 | 16.2 | -0.05 | -0.31% | -1 | | - | - | - | - | - | - |
21W50 | 16.25 | +0.05 | +0.31% | -1 | | - | - | - | - | - | - |
21W49 | 16.2 | +0.2 | +1.25% | -1.01 | | - | - | - | - | - | - |
21W48 | 16 | +0.8 | +5.26% | -1.01 | | - | - | - | - | - | - |
21W47 | 15.2 | -0.25 | -1.62% | -1.02 | | - | - | - | - | - | - |
21W46 | 15.45 | +0.35 | +2.32% | -1.03 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 15.1 | +0.05 | +0.33% | -1.03 | | - | - | - | - | - | - |
21W44 | 15.05 | -0.35 | -2.27% | -1.04 | | - | - | - | - | - | - |
21W43 | 15.4 | -0.15 | -0.96% | -1.04 | | - | - | - | - | - | - |
21W42 | 15.55 | 0 | 0% | -1.05 | | - | - | - | - | - | - |
21W41 | 15.55 | -0.35 | -2.2% | -1.06 | | - | - | - | - | - | - |
21W40 | 15.9 | 0 | 0% | -1.06 | | - | - | - | - | - | - |
21W39 | 15.9 | +0.45 | +2.91% | -1.07 | | - | - | - | - | - | - |
21W38 | 15.45 | -0.25 | -1.59% | -1.08 | | - | - | - | - | - | - |
21W37 | 15.7 | +0.2 | +1.29% | -1.08 | | - | - | - | - | - | - |
21W36 | 15.5 | -0.3 | -1.9% | -1.09 | | - | - | - | - | - | - |
21W35 | 15.8 | +0.25 | +1.61% | -1.09 | | - | - | - | - | - | - |
21W34 | 15.55 | -0.2 | -1.27% | -1.1 | | - | - | - | - | - | - |
21W33 | 15.75 | -0.25 | -1.56% | -1.11 | | - | - | - | - | - | - |
21W32 | 16 | +0.35 | +2.24% | -1.11 | | - | - | - | - | - | - |
21W31 | 15.65 | -0.1 | -0.63% | -1.12 | | - | - | - | - | - | - |
21W30 | 15.75 | -0.1 | -0.63% | -1.12 | | - | - | - | - | - | - |
21W29 | 15.85 | -0.25 | -1.55% | -1.13 | | - | - | - | - | - | - |
21W28 | 16.1 | +0.7 | +4.55% | -1.14 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 15.4 | -0.25 | -1.6% | -1.14 | | - | - | - | - | - | - |
21W26 | 15.65 | -0.5 | -3.1% | -1.15 | | - | - | - | - | - | - |
21W25 | 16.15 | -0.75 | -4.44% | -1.15 | | - | - | - | - | - | - |
21W24 | 16.9 | +0.15 | +0.9% | -1.16 | | - | - | - | - | - | - |
21W23 | 16.75 | -0.65 | -3.74% | -1.17 | | - | - | - | - | - | - |
21W22 | 17.4 | +0.7 | +4.19% | -1.17 | | - | - | - | - | - | - |
21W21 | 16.7 | -1.2 | -6.7% | -1.18 | | - | - | - | - | - | - |
21W20 | 17.9 | +1.25 | +7.51% | -1.18 | | - | - | - | - | - | - |
21W19 | 16.65 | -0.95 | -5.4% | -1.19 | | - | - | - | - | - | - |
21W18 | 17.6 | +0.45 | +2.62% | -1.2 | | - | - | - | - | - | - |
21W17 | 17.15 | -1.05 | -5.77% | -1.2 | | - | - | - | - | - | - |
21W16 | 18.2 | +1.1 | +6.43% | -1.21 | | - | - | - | - | - | - |
21W15 | 17.1 | +0.5 | +3.01% | -1.21 | | - | - | - | - | - | - |
21W14 | 16.6 | +0.25 | +1.53% | -1.22 | | - | - | - | - | - | - |
21W13 | 16.35 | +0.15 | +0.93% | -1.23 | | - | - | - | - | - | - |
21W12 | 16.2 | -0.5 | -2.99% | -1.23 | | - | - | - | - | - | - |
21W11 | 16.7 | -1.15 | -6.44% | -1.24 | | - | - | - | - | - | - |
21W10 | 17.85 | -0.3 | -1.65% | -1.25 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 18.15 | +2.15 | +13.4% | -1.25 | | - | - | - | - | - | - |
21W08 | 16 | +0.6 | +3.9% | -1.26 | | - | - | - | - | - | - |
21W06 | 15.4 | +0.4 | +2.67% | -1.26 | | - | - | - | - | - | - |
21W05 | 15 | +0.1 | +0.67% | -1.27 | | - | - | - | - | - | - |
21W04 | 14.9 | -1.25 | -7.74% | -1.28 | | - | - | - | - | - | - |
21W03 | 16.15 | -0.35 | -2.12% | -1.28 | | - | - | - | - | - | - |
21W02 | 16.5 | -0.85 | -4.9% | -1.29 | | - | - | - | - | - | - |
21W01 | 17.35 | -0.15 | -0.86% | -1.29 | | - | - | - | - | - | - |
20W52 | 17.5 | +0.25 | +1.45% | -1.3 | | - | - | - | - | - | - |
20W51 | 17.25 | +0.1 | +0.58% | -1.32 | | - | - | - | - | - | - |
20W50 | 17.15 | -1.2 | -6.54% | -1.35 | | - | - | - | - | - | - |
20W49 | 18.35 | -0.45 | -2.39% | -1.37 | | - | - | - | - | - | - |
20W48 | 18.8 | -0.25 | -1.31% | -1.39 | | - | - | - | - | - | - |
20W47 | 19.05 | -0.5 | -2.56% | -1.41 | | - | - | - | - | - | - |
20W46 | 19.55 | +0.9 | +4.83% | -1.44 | | - | - | - | - | - | - |
20W45 | 18.65 | -0.65 | -3.37% | -1.46 | | - | - | - | - | - | - |
20W44 | 19.3 | -0.4 | -2.03% | -1.48 | | - | - | - | - | - | - |
20W43 | 19.7 | +3.3 | +20.1% | -1.5 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 16.4 | 0 | 0% | -1.53 | | - | - | - | - | - | - |
20W41 | 16.4 | -0.1 | -0.61% | -1.55 | | - | - | - | - | - | - |
20W40 | 16.5 | -0.1 | -0.6% | -1.57 | | - | - | - | - | - | - |
20W39 | 16.6 | -2.3 | -12.2% | -1.6 | | - | - | - | - | - | - |
20W38 | 18.9 | +0.8 | +4.42% | -1.62 | | - | - | - | - | - | - |
20W37 | 18.1 | -1.3 | -6.7% | -1.64 | | - | - | - | - | - | - |
20W36 | 19.4 | -1.45 | -6.95% | -1.66 | | - | - | - | - | - | - |
20W35 | 20.85 | -0.3 | -1.42% | -1.69 | | - | - | - | - | - | - |
20W34 | 21.15 | -1.75 | -7.64% | -1.71 | | - | - | - | - | - | - |
20W33 | 22.9 | -1.3 | -5.37% | -1.73 | | - | - | - | - | - | - |
20W32 | 24.2 | -0.45 | -1.83% | -1.75 | | - | - | - | - | - | - |
20W31 | 24.65 | -2.35 | -8.7% | -1.78 | | - | - | - | - | - | - |
20W30 | 27 | +0.85 | +3.25% | -1.8 | | - | - | - | - | - | - |
20W29 | 26.15 | -2.55 | -8.89% | -1.82 | | - | - | - | - | - | - |
20W28 | 28.7 | +4.5 | +18.6% | -1.84 | | - | - | - | - | - | - |
20W27 | 24.2 | +2.9 | +13.6% | -1.87 | | - | - | - | - | - | - |
20W26 | 21.3 | -0.9 | -4.05% | -1.89 | | - | - | - | - | - | - |
20W25 | 22.2 | +0.2 | +0.91% | -1.91 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 22 | +4.7 | +27.2% | -1.94 | | - | - | - | - | - | - |
20W23 | 17.3 | -1.2 | -6.49% | -1.96 | | - | - | - | - | - | - |
20W22 | 18.5 | +0.6 | +3.35% | -1.98 | | - | - | - | - | - | - |
20W21 | 17.9 | +6.1 | +51.7% | -2 | | - | - | - | - | - | - |
20W20 | 11.8 | 0 | 0% | -2.03 | | - | - | - | - | - | - |
20W19 | 11.8 | +0.5 | +4.42% | -2.05 | | - | - | - | - | - | - |
20W18 | 11.3 | +1.7 | +17.7% | -2.07 | | - | - | - | - | - | - |
20W17 | 9.6 | -0.13 | -1.34% | -2.09 | | - | - | - | - | - | - |
20W16 | 9.73 | -0.07 | -0.71% | -2.12 | | - | - | - | - | - | - |
20W15 | 9.8 | +0.7 | +7.69% | -2.14 | | - | - | - | - | - | - |
20W14 | 9.1 | +0.3 | +3.41% | -2.16 | | - | - | - | - | - | - |
20W13 | 8.8 | +0.71 | +8.78% | -2.18 | | - | - | - | - | - | - |
20W12 | 8.09 | -1.35 | -14.3% | -2.21 | | - | - | - | - | - | - |
20W11 | 9.44 | -5.31 | -36% | -2.23 | | - | - | - | - | - | - |
20W10 | 14.75 | +1.45 | +10.9% | -2.25 | | - | - | - | - | - | - |
20W09 | 13.3 | +2.7 | +25.5% | -2.28 | | - | - | - | - | - | - |
20W08 | 10.6 | +0.25 | +2.42% | -2.3 | | - | - | - | - | - | - |
20W07 | 10.35 | -0.1 | -0.96% | -2.32 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 10.45 | -0.6 | -5.43% | -2.34 | | - | - | - | - | - | - |
20W05 | 11.05 | +0.35 | +3.27% | -2.37 | | - | - | - | - | - | - |
20W04 | 10.7 | 0 | 0% | -2.39 | | - | - | - | - | - | - |
20W03 | 10.7 | +0.45 | +4.39% | -2.41 | | - | - | - | - | - | - |
20W02 | 10.25 | -0.65 | -5.96% | -2.43 | | - | - | - | - | - | - |
20W01 | 10.9 | +1 | +10.1% | -2.46 | | - | - | - | - | - | - |
19W52 | 9.9 | -0.3 | -2.94% | -2.48 | | - | - | - | - | - | - |
19W51 | 10.2 | +0.55 | +5.7% | -2.48 | | - | - | - | - | - | - |
19W50 | 9.65 | 0 | 0% | -2.48 | | - | - | - | - | - | - |
19W49 | 9.65 | -0.02 | -0.21% | -2.48 | | - | - | - | - | - | - |
19W48 | 9.67 | -0.18 | -1.83% | -2.48 | | - | - | - | - | - | - |
19W47 | 9.85 | +0.1 | +1.03% | -2.48 | | - | - | - | - | - | - |
19W46 | 9.75 | -0.6 | -5.8% | -2.48 | | - | - | - | - | - | - |
19W45 | 10.35 | +0.2 | +1.97% | -2.48 | | - | - | - | - | - | - |
19W44 | 10.15 | +0.05 | +0.5% | -2.48 | | - | - | - | - | - | - |
19W43 | 10.1 | -0.05 | -0.49% | -2.48 | | - | - | - | - | - | - |
19W42 | 10.15 | -0.25 | -2.4% | -2.48 | | - | - | - | - | - | - |
19W41 | 10.4 | -0.45 | -4.15% | -2.48 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 10.85 | +0.05 | +0.46% | -2.48 | | - | - | - | - | - | - |
19W39 | 10.8 | -0.2 | -1.82% | -2.48 | | - | - | - | - | - | - |
19W38 | 11 | -0.25 | -2.22% | -2.48 | | - | - | - | - | - | - |
19W37 | 11.25 | +1.25 | +12.5% | -2.48 | | - | - | - | - | - | - |
19W36 | 10 | +0.11 | +1.11% | -2.48 | | - | - | - | - | - | - |
19W35 | 9.89 | +0.04 | +0.41% | -2.48 | | - | - | - | - | - | - |
19W34 | 9.85 | -0.11 | -1.1% | -2.48 | | - | - | - | - | - | - |
19W33 | 9.96 | -0.79 | -7.35% | -2.48 | | - | - | - | - | - | - |
19W32 | 10.75 | +0.15 | +1.42% | -2.48 | | - | - | - | - | - | - |
19W31 | 10.6 | -0.8 | -7.02% | -2.48 | | - | - | - | - | - | - |
19W30 | 11.4 | -0.35 | -2.98% | -2.48 | | - | - | - | - | - | - |
19W29 | 11.75 | +0.6 | +5.38% | -2.48 | | - | - | - | - | - | - |
19W28 | 11.15 | +0.1 | +0.9% | -2.48 | | - | - | - | - | - | - |
19W27 | 11.05 | +1.25 | +12.8% | -2.48 | | - | - | - | - | - | - |
19W26 | 9.8 | +0.01 | +0.1% | -2.48 | | - | - | - | - | - | - |
19W25 | 9.79 | -0.01 | -0.1% | -2.48 | | - | - | - | - | - | - |
19W24 | 9.8 | +0.13 | +1.34% | -2.48 | | - | - | - | - | - | - |
19W23 | 9.67 | -0.28 | -2.81% | -2.48 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 9.95 | +0.15 | +1.53% | -2.48 | | - | - | - | - | - | - |
19W21 | 9.8 | -0.55 | -5.31% | -2.48 | | - | - | - | - | - | - |
19W20 | 10.35 | -1.05 | -9.21% | -2.48 | | - | - | - | - | - | - |
19W19 | 11.4 | -0.25 | -2.15% | -2.48 | | - | - | - | - | - | - |
19W18 | 11.65 | -0.45 | -3.72% | -2.48 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |