| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 97.4 | 95.2 | +2.2 | +2.31% | 2.73% | 95.2 | 97.7 | 95.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 702 | 6,800萬 | 1,146 | 0.6張/筆 | 96.89元 | 4.05 | 36.62 | 1.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,106 | 1.06億 | 1,370 | 0.8張/筆 | 96.1元 | +0.2 (+0.21%) | 連漲連跌: 連3漲 ( +4.1元 / +4.39%) 財報評分: 最新75分 / 平均70分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 97.4 | +6.9 | +7.62% | 2.66 | 36.62 | 39.9 | 47.88 | 55.86 | 63.84 | 71.82 | 79.8 | 24W12 | 90.5 | +2.4 | +2.72% | 2.66 | 34.02 | 39.9 | 47.88 | 55.86 | 63.84 | 71.82 | 79.8 | 24W11 | 88.1 | -1.8 | -2% | 2.66 | 33.12 | 39.9 | 47.88 | 55.86 | 63.84 | 71.82 | 79.8 | 24W10 | 89.9 | +0.5 | +0.56% | 2.66 | 33.8 | 39.9 | 47.88 | 55.86 | 63.84 | 71.82 | 79.8 | 24W09 | 89.4 | +3.5 | +4.07% | 2.66 | 33.61 | 39.9 | 47.88 | 55.86 | 63.84 | 71.82 | 79.8 | 24W08 | 85.9 | +6.9 | +8.73% | 2.66 | 32.29 | 39.9 | 47.88 | 55.86 | 63.84 | 71.82 | 79.8 | 24W07 | 79 | +4 | +5.33% | 2.66 | 29.7 | 39.9 | 47.88 | 55.86 | 63.84 | 71.82 | 79.8 | 24W06 | 75 | -0.4 | -0.53% | 2.66 | 28.2 | 39.9 | 47.88 | 55.86 | 63.84 | 71.82 | 79.8 | 24W05 | 75.4 | +0.3 | +0.4% | 2.66 | 28.35 | 39.9 | 47.88 | 55.86 | 63.84 | 71.82 | 79.8 | 24W04 | 75.1 | 0 | 0% | 2.66 | 28.23 | 39.9 | 47.88 | 55.86 | 63.84 | 71.82 | 79.8 | 24W03 | 75.1 | -0.9 | -1.18% | 2.66 | 28.23 | 39.9 | 47.88 | 55.86 | 63.84 | 71.82 | 79.8 | 24W02 | 76 | -0.1 | -0.13% | 2.66 | 28.57 | 39.9 | 47.88 | 55.86 | 63.84 | 71.82 | 79.8 | 24W01 | 76.1 | -1.5 | -1.93% | 2.66 | 28.61 | 39.9 | 47.88 | 55.86 | 63.84 | 71.82 | 79.8 | 23W52 | 77.6 | -0.1 | -0.13% | 2.66 | 29.17 | 39.9 | 47.88 | 55.86 | 63.84 | 71.82 | 79.8 | 23W51 | 77.7 | +0.1 | +0.13% | 2.65 | 29.32 | 39.75 | 47.7 | 55.65 | 63.6 | 71.54 | 79.49 | 23W50 | 77.6 | 0 | 0% | 2.64 | 29.4 | 39.59 | 47.51 | 55.43 | 63.35 | 71.27 | 79.19 | 23W49 | 77.6 | -1.1 | -1.4% | 2.63 | 29.51 | 39.44 | 47.33 | 55.22 | 63.11 | 70.99 | 78.88 | 23W48 | 78.7 | -0.3 | -0.38% | 2.62 | 30.05 | 39.29 | 47.15 | 55 | 62.86 | 70.72 | 78.58 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W47 | 79 | +1.9 | +2.46% | 2.61 | 30.28 | 39.14 | 46.96 | 54.79 | 62.62 | 70.44 | 78.27 | 23W46 | 77.1 | +1.1 | +1.45% | 2.6 | 29.67 | 38.98 | 46.78 | 54.58 | 62.37 | 70.17 | 77.96 | 23W45 | 76 | +0.7 | +0.93% | 2.59 | 29.36 | 38.83 | 46.6 | 54.36 | 62.13 | 69.89 | 77.66 | 23W44 | 75.3 | -1.4 | -1.83% | 2.58 | 29.2 | 38.68 | 46.41 | 54.15 | 61.88 | 69.62 | 77.35 | 23W43 | 76.7 | +2.3 | +3.09% | 2.57 | 29.86 | 38.52 | 46.23 | 53.93 | 61.64 | 69.34 | 77.05 | 23W42 | 74.4 | -1.3 | -1.72% | 2.56 | 29.08 | 38.37 | 46.04 | 53.72 | 61.39 | 69.07 | 76.74 | 23W41 | 75.7 | -11.8 | -13.5% | 2.55 | 29.71 | 38.22 | 45.86 | 53.5 | 61.15 | 68.79 | 76.44 | 23W40 | 87.5 | +4 | +4.79% | 2.54 | 34.48 | 38.06 | 45.68 | 53.29 | 60.9 | 68.52 | 76.13 | 23W39 | 83.5 | -0.5 | -0.6% | 2.53 | 33.04 | 37.91 | 45.49 | 53.08 | 60.66 | 68.24 | 75.82 | 23W38 | 84 | -3.8 | -4.33% | 2.52 | 33.37 | 37.76 | 45.31 | 52.86 | 60.41 | 67.97 | 75.52 | 23W37 | 87.8 | +1.8 | +2.09% | 2.51 | 35.02 | 37.61 | 45.13 | 52.65 | 60.17 | 67.69 | 75.21 | 23W36 | 86 | -1.5 | -1.71% | 2.5 | 34.44 | 37.45 | 44.94 | 52.43 | 59.92 | 67.42 | 74.91 | 23W35 | 87.5 | +6.7 | +8.29% | 2.49 | 35.19 | 37.3 | 44.76 | 52.22 | 59.68 | 67.14 | 74.6 | 23W34 | 80.8 | +0.4 | +0.5% | 2.48 | 32.63 | 37.15 | 44.58 | 52.01 | 59.44 | 66.86 | 74.29 | 23W33 | 80.4 | +0.2 | +0.25% | 2.47 | 32.6 | 36.99 | 44.39 | 51.79 | 59.19 | 66.59 | 73.99 | 23W32 | 80.2 | -1.4 | -1.72% | 2.46 | 32.65 | 36.84 | 44.21 | 51.58 | 58.95 | 66.31 | 73.68 | 23W31 | 81.6 | -4.9 | -5.66% | 2.45 | 33.36 | 36.69 | 44.03 | 51.36 | 58.7 | 66.04 | 73.38 | 23W30 | 86.5 | -1.2 | -1.37% | 2.44 | 35.51 | 36.54 | 43.84 | 51.15 | 58.46 | 65.76 | 73.07 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W29 | 87.7 | +2.7 | +3.18% | 2.43 | 36.16 | 36.38 | 43.66 | 50.94 | 58.21 | 65.49 | 72.76 | 23W28 | 85 | -1.9 | -2.19% | 2.42 | 35.19 | 36.23 | 43.48 | 50.72 | 57.97 | 65.21 | 72.46 | 23W27 | 86.9 | -3.6 | -3.98% | 2.41 | 36.13 | 36.08 | 43.29 | 50.51 | 57.72 | 64.94 | 72.15 | 23W26 | 90.5 | +11.1 | +14% | 2.39 | 37.79 | 35.92 | 43.11 | 50.29 | 57.48 | 64.66 | 71.85 | 23W25 | 79.4 | +3.4 | +4.47% | 2.38 | 33.3 | 35.77 | 42.92 | 50.08 | 57.23 | 64.39 | 71.54 | 23W24 | 76 | 0 | 0% | 2.37 | 32.01 | 35.62 | 42.74 | 49.86 | 56.99 | 64.11 | 71.24 | 23W23 | 76 | +6.5 | +9.35% | 2.36 | 32.14 | 35.46 | 42.56 | 49.65 | 56.74 | 63.84 | 70.93 | 23W22 | 69.5 | +2.1 | +3.12% | 2.35 | 29.52 | 35.31 | 42.37 | 49.44 | 56.5 | 63.56 | 70.62 | 23W21 | 67.4 | -1.7 | -2.46% | 2.34 | 28.76 | 35.16 | 42.19 | 49.22 | 56.25 | 63.29 | 70.32 | 23W20 | 69.1 | -2.7 | -3.76% | 2.33 | 29.61 | 35.01 | 42.01 | 49.01 | 56.01 | 63.01 | 70.01 | 23W19 | 71.8 | -2.1 | -2.84% | 2.32 | 30.9 | 34.85 | 41.82 | 48.79 | 55.76 | 62.74 | 69.71 | 23W18 | 73.9 | +1.4 | +1.93% | 2.31 | 31.95 | 34.7 | 41.64 | 48.58 | 55.52 | 62.46 | 69.4 | 23W17 | 72.5 | +0.5 | +0.69% | 2.3 | 31.48 | 34.55 | 41.46 | 48.37 | 55.28 | 62.18 | 69.09 | 23W16 | 72 | +2.3 | +3.3% | 2.29 | 31.4 | 34.39 | 41.27 | 48.15 | 55.03 | 61.91 | 68.79 | 23W15 | 69.7 | +4.1 | +6.25% | 2.28 | 30.53 | 34.24 | 41.09 | 47.94 | 54.79 | 61.63 | 68.48 | 23W14 | 65.6 | -0.2 | -0.3% | 2.27 | 28.87 | 34.09 | 40.91 | 47.72 | 54.54 | 61.36 | 68.18 | 23W13 | 65.8 | +1.1 | +1.7% | 2.26 | 29.08 | 33.94 | 40.72 | 47.51 | 54.3 | 61.08 | 67.87 | 23W12 | 64.7 | -4.3 | -6.23% | 2.25 | 28.73 | 33.78 | 40.54 | 47.3 | 54.05 | 60.81 | 67.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W11 | 69 | -0.1 | -0.14% | 2.24 | 30.78 | 33.63 | 40.36 | 47.08 | 53.81 | 60.53 | 67.26 | 23W10 | 69.1 | -1.2 | -1.71% | 2.23 | 30.96 | 33.48 | 40.17 | 46.87 | 53.56 | 60.26 | 66.95 | 23W09 | 70.3 | +5.1 | +7.82% | 2.22 | 31.64 | 33.32 | 39.99 | 46.65 | 53.32 | 59.98 | 66.65 | 23W08 | 65.2 | +4.6 | +7.59% | 2.21 | 29.48 | 33.17 | 39.8 | 46.44 | 53.07 | 59.71 | 66.34 | 23W07 | 60.6 | +0.5 | +0.83% | 2.2 | 27.53 | 33.02 | 39.62 | 46.22 | 52.83 | 59.43 | 66.04 | 23W06 | 60.1 | +2.4 | +4.16% | 2.19 | 27.43 | 32.86 | 39.44 | 46.01 | 52.58 | 59.16 | 65.73 | 23W05 | 57.7 | +5.1 | +9.7% | 2.18 | 26.46 | 32.71 | 39.25 | 45.8 | 52.34 | 58.88 | 65.42 | 23W03 | 52.6 | +0.3 | +0.57% | 2.17 | 24.23 | 32.56 | 39.07 | 45.58 | 52.09 | 58.61 | 65.12 | 23W02 | 52.3 | -2.8 | -5.08% | 2.16 | 24.21 | 32.41 | 38.89 | 45.37 | 51.85 | 58.33 | 64.81 | 23W01 | 55.1 | +0.9 | +1.66% | 2.15 | 25.63 | 32.25 | 38.7 | 45.15 | 51.6 | 58.06 | 64.51 | 22W53 | 54.2 | -1.3 | -2.34% | 2.14 | 25.33 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 | 22W52 | 55.5 | +2.2 | +4.13% | 2.13 | 26.08 | 31.93 | 38.31 | 44.7 | 51.08 | 57.47 | 63.85 | 22W51 | 53.3 | -1.4 | -2.56% | 2.12 | 25.18 | 31.75 | 38.1 | 44.46 | 50.81 | 57.16 | 63.51 | 22W50 | 54.7 | +4.2 | +8.32% | 2.11 | 25.98 | 31.58 | 37.9 | 44.21 | 50.53 | 56.85 | 63.16 | 22W49 | 50.5 | +1.7 | +3.48% | 2.09 | 24.12 | 31.41 | 37.69 | 43.97 | 50.25 | 56.53 | 62.82 | 22W48 | 48.8 | +1.15 | +2.41% | 2.08 | 23.44 | 31.23 | 37.48 | 43.73 | 49.98 | 56.22 | 62.47 | 22W47 | 47.65 | +0.25 | +0.53% | 2.07 | 23.01 | 31.06 | 37.27 | 43.49 | 49.7 | 55.91 | 62.12 | 22W46 | 47.4 | -1.7 | -3.46% | 2.06 | 23.02 | 30.89 | 37.07 | 43.24 | 49.42 | 55.6 | 61.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W45 | 49.1 | +2 | +4.25% | 2.05 | 23.98 | 30.72 | 36.86 | 43 | 49.14 | 55.29 | 61.43 | 22W44 | 47.1 | +2.95 | +6.68% | 2.04 | 23.13 | 30.54 | 36.65 | 42.76 | 48.87 | 54.98 | 61.08 | 22W43 | 44.15 | +0.65 | +1.49% | 2.02 | 21.81 | 30.37 | 36.44 | 42.52 | 48.59 | 54.66 | 60.74 | 22W42 | 43.5 | -2.3 | -5.02% | 2.01 | 21.61 | 30.2 | 36.24 | 42.27 | 48.31 | 54.35 | 60.39 | 22W41 | 45.8 | -0.65 | -1.4% | 2 | 22.88 | 30.02 | 36.03 | 42.03 | 48.04 | 54.04 | 60.05 | 22W40 | 46.45 | +0.65 | +1.42% | 1.99 | 23.34 | 29.85 | 35.82 | 41.79 | 47.76 | 53.73 | 59.7 | 22W39 | 45.8 | -1.25 | -2.66% | 1.98 | 23.15 | 29.68 | 35.61 | 41.55 | 47.48 | 53.42 | 59.35 | 22W38 | 47.05 | +0.25 | +0.53% | 1.97 | 23.92 | 29.5 | 35.4 | 41.31 | 47.21 | 53.11 | 59.01 | 22W37 | 46.8 | -4.5 | -8.77% | 1.96 | 23.93 | 29.33 | 35.2 | 41.06 | 46.93 | 52.8 | 58.66 | 22W36 | 51.3 | +2.6 | +5.34% | 1.94 | 26.39 | 29.16 | 34.99 | 40.82 | 46.65 | 52.48 | 58.32 | 22W35 | 48.7 | +5.7 | +13.3% | 1.93 | 25.2 | 28.98 | 34.78 | 40.58 | 46.38 | 52.17 | 57.97 | 22W34 | 43 | +1.2 | +2.87% | 1.92 | 22.39 | 28.81 | 34.57 | 40.34 | 46.1 | 51.86 | 57.62 | 22W33 | 41.8 | +1.8 | +4.5% | 1.91 | 21.89 | 28.64 | 34.37 | 40.09 | 45.82 | 51.55 | 57.28 | 22W32 | 40 | -0.4 | -0.99% | 1.9 | 21.08 | 28.47 | 34.16 | 39.85 | 45.54 | 51.24 | 56.93 | 22W31 | 40.4 | +0.2 | +0.5% | 1.89 | 21.42 | 28.29 | 33.95 | 39.61 | 45.27 | 50.93 | 56.58 | 22W30 | 40.2 | +0.2 | +0.5% | 1.87 | 21.44 | 28.12 | 33.74 | 39.37 | 44.99 | 50.61 | 56.24 | 22W29 | 40 | -0.05 | -0.12% | 1.86 | 21.47 | 27.95 | 33.54 | 39.12 | 44.71 | 50.3 | 55.89 | 22W28 | 40.05 | -0.3 | -0.74% | 1.85 | 21.63 | 27.77 | 33.33 | 38.88 | 44.44 | 49.99 | 55.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W27 | 40.35 | -1.5 | -3.58% | 1.84 | 21.93 | 27.6 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 | 22W26 | 41.85 | +0.85 | +2.07% | 1.83 | 22.89 | 27.43 | 32.91 | 38.4 | 43.88 | 49.37 | 54.85 | 22W25 | 41 | 0 | 0% | 1.82 | 22.57 | 27.25 | 32.7 | 38.16 | 43.61 | 49.06 | 54.51 | 22W24 | 41 | 0 | 0% | 1.81 | 22.71 | 27.08 | 32.5 | 37.91 | 43.33 | 48.75 | 54.16 | 22W23 | 41 | -1.9 | -4.43% | 1.79 | 22.86 | 26.91 | 32.29 | 37.67 | 43.05 | 48.43 | 53.82 | 22W22 | 42.9 | +0.35 | +0.82% | 1.78 | 24.07 | 26.73 | 32.08 | 37.43 | 42.78 | 48.12 | 53.47 | 22W21 | 42.55 | +0.05 | +0.12% | 1.77 | 24.03 | 26.56 | 31.87 | 37.19 | 42.5 | 47.81 | 53.12 | 22W20 | 42.5 | -0.45 | -1.05% | 1.76 | 24.16 | 26.39 | 31.67 | 36.94 | 42.22 | 47.5 | 52.78 | 22W19 | 42.95 | +0.3 | +0.7% | 1.75 | 24.58 | 26.22 | 31.46 | 36.7 | 41.94 | 47.19 | 52.43 | 22W18 | 42.65 | -3.7 | -7.98% | 1.74 | 24.57 | 26.04 | 31.25 | 36.46 | 41.67 | 46.88 | 52.08 | 22W17 | 46.35 | +3.85 | +9.06% | 1.72 | 26.88 | 25.87 | 31.04 | 36.22 | 41.39 | 46.56 | 51.74 | 22W16 | 42.5 | +1.65 | +4.04% | 1.71 | 24.81 | 25.7 | 30.84 | 35.97 | 41.11 | 46.25 | 51.39 | 22W15 | 40.85 | -1.55 | -3.66% | 1.7 | 24.01 | 25.52 | 30.63 | 35.73 | 40.84 | 45.94 | 51.05 | 22W14 | 42.4 | +0.95 | +2.29% | 1.69 | 25.09 | 25.35 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 | 22W13 | 41.45 | -0.1 | -0.24% | 1.68 | 24.7 | 25.18 | 30.21 | 35.25 | 40.28 | 45.32 | 50.35 | 22W12 | 41.55 | +0.1 | +0.24% | 1.67 | 24.93 | 25 | 30 | 35.01 | 40.01 | 45.01 | 50.01 | 22W11 | 41.45 | -3.2 | -7.17% | 1.66 | 25.04 | 24.83 | 29.8 | 34.76 | 39.73 | 44.7 | 49.66 | 22W10 | 44.65 | +1.15 | +2.64% | 1.64 | 27.16 | 24.66 | 29.59 | 34.52 | 39.45 | 44.38 | 49.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W09 | 43.5 | -3.9 | -8.23% | 1.63 | 26.65 | 24.48 | 29.38 | 34.28 | 39.18 | 44.07 | 48.97 | 22W08 | 47.4 | -1.2 | -2.47% | 1.62 | 29.25 | 24.31 | 29.17 | 34.04 | 38.9 | 43.76 | 48.62 | 22W07 | 48.6 | +1.25 | +2.64% | 1.61 | 30.2 | 24.14 | 28.97 | 33.79 | 38.62 | 43.45 | 48.28 | 22W05 | 47.35 | -0.45 | -0.94% | 1.6 | 29.64 | 23.97 | 28.76 | 33.55 | 38.34 | 43.14 | 47.93 | 22W04 | 47.8 | -0.95 | -1.95% | 1.59 | 30.14 | 23.79 | 28.55 | 33.31 | 38.07 | 42.83 | 47.58 | 22W03 | 48.75 | -0.15 | -0.31% | 1.57 | 30.96 | 23.62 | 28.34 | 33.07 | 37.79 | 42.51 | 47.24 | 22W02 | 48.9 | -0.7 | -1.41% | 1.56 | 31.28 | 23.45 | 28.14 | 32.82 | 37.51 | 42.2 | 46.89 | 22W01 | 49.6 | 0 | 0% | 1.55 | 31.97 | 23.27 | 27.93 | 32.58 | 37.24 | 41.89 | 46.55 | 21W52 | 49.6 | -0.6 | -1.2% | 1.54 | 32.21 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 | 21W51 | 50.2 | +0.4 | +0.8% | 1.55 | 32.37 | 23.26 | 27.92 | 32.57 | 37.22 | 41.88 | 46.53 | 21W50 | 49.8 | -0.2 | -0.4% | 1.56 | 31.88 | 23.43 | 28.12 | 32.8 | 37.49 | 42.17 | 46.86 | 21W49 | 50 | -0.8 | -1.57% | 1.57 | 31.79 | 23.59 | 28.31 | 33.03 | 37.75 | 42.47 | 47.19 | 21W48 | 50.8 | -0.7 | -1.36% | 1.58 | 32.07 | 23.76 | 28.51 | 33.26 | 38.01 | 42.77 | 47.52 | 21W47 | 51.5 | +2.7 | +5.53% | 1.59 | 32.29 | 23.92 | 28.71 | 33.49 | 38.28 | 43.06 | 47.85 | 21W46 | 48.8 | -0.15 | -0.31% | 1.61 | 30.39 | 24.09 | 28.91 | 33.72 | 38.54 | 43.36 | 48.18 | 21W45 | 48.95 | +0.15 | +0.31% | 1.62 | 30.27 | 24.25 | 29.1 | 33.95 | 38.8 | 43.66 | 48.51 | 21W44 | 48.8 | -0.6 | -1.21% | 1.63 | 29.98 | 24.42 | 29.3 | 34.18 | 39.07 | 43.95 | 48.84 | 21W43 | 49.4 | +0.6 | +1.23% | 1.64 | 30.14 | 24.58 | 29.5 | 34.42 | 39.33 | 44.25 | 49.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W42 | 48.8 | -0.2 | -0.41% | 1.65 | 29.58 | 24.75 | 29.7 | 34.65 | 39.6 | 44.54 | 49.49 | 21W41 | 49 | -5.3 | -9.76% | 1.66 | 29.5 | 24.91 | 29.89 | 34.88 | 39.86 | 44.84 | 49.82 | 21W40 | 54.3 | -2.2 | -3.89% | 1.67 | 32.48 | 25.08 | 30.09 | 35.11 | 40.12 | 45.14 | 50.15 | 21W39 | 56.5 | +1.6 | +2.91% | 1.68 | 33.58 | 25.24 | 30.29 | 35.34 | 40.39 | 45.43 | 50.48 | 21W38 | 54.9 | -0.1 | -0.18% | 1.69 | 32.41 | 25.41 | 30.49 | 35.57 | 40.65 | 45.73 | 50.81 | 21W37 | 55 | +0.4 | +0.73% | 1.7 | 32.26 | 25.57 | 30.68 | 35.8 | 40.91 | 46.03 | 51.14 | 21W36 | 54.6 | -1.4 | -2.5% | 1.72 | 31.82 | 25.74 | 30.88 | 36.03 | 41.18 | 46.32 | 51.47 | 21W35 | 56 | +2 | +3.7% | 1.73 | 32.43 | 25.9 | 31.08 | 36.26 | 41.44 | 46.62 | 51.8 | 21W34 | 54 | -1.9 | -3.4% | 1.74 | 31.08 | 26.06 | 31.28 | 36.49 | 41.7 | 46.92 | 52.13 | 21W33 | 55.9 | -2.9 | -4.93% | 1.75 | 31.97 | 26.23 | 31.48 | 36.72 | 41.97 | 47.21 | 52.46 | 21W32 | 58.8 | +0.3 | +0.51% | 1.76 | 33.42 | 26.39 | 31.67 | 36.95 | 42.23 | 47.51 | 52.79 | 21W31 | 58.5 | +1.7 | +2.99% | 1.77 | 33.04 | 26.56 | 31.87 | 37.18 | 42.49 | 47.81 | 53.12 | 21W30 | 56.8 | +3.2 | +5.97% | 1.78 | 31.88 | 26.72 | 32.07 | 37.41 | 42.76 | 48.1 | 53.45 | 21W29 | 53.6 | -0.4 | -0.74% | 1.79 | 29.9 | 26.89 | 32.27 | 37.64 | 43.02 | 48.4 | 53.78 | 21W28 | 54 | -0.3 | -0.55% | 1.8 | 29.94 | 27.05 | 32.46 | 37.87 | 43.28 | 48.7 | 54.11 | 21W27 | 54.3 | +0.5 | +0.93% | 1.81 | 29.93 | 27.22 | 32.66 | 38.1 | 43.55 | 48.99 | 54.44 | 21W26 | 53.8 | 0 | 0% | 1.83 | 29.47 | 27.38 | 32.86 | 38.34 | 43.81 | 49.29 | 54.76 | 21W25 | 53.8 | 0 | 0% | 1.84 | 29.3 | 27.55 | 33.06 | 38.57 | 44.08 | 49.58 | 55.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W24 | 53.8 | +2.1 | +4.06% | 1.85 | 29.12 | 27.71 | 33.25 | 38.8 | 44.34 | 49.88 | 55.42 | 21W23 | 51.7 | -0.2 | -0.39% | 1.86 | 27.82 | 27.88 | 33.45 | 39.03 | 44.6 | 50.18 | 55.75 | 21W22 | 51.9 | +1.2 | +2.37% | 1.87 | 27.76 | 28.04 | 33.65 | 39.26 | 44.87 | 50.47 | 56.08 | 21W21 | 50.7 | -0.1 | -0.2% | 1.88 | 26.96 | 28.21 | 33.85 | 39.49 | 45.13 | 50.77 | 56.41 | 21W20 | 50.8 | -6.1 | -10.7% | 1.89 | 26.86 | 28.37 | 34.04 | 39.72 | 45.39 | 51.07 | 56.74 | 21W19 | 56.9 | -1.6 | -2.74% | 1.9 | 29.91 | 28.54 | 34.24 | 39.95 | 45.66 | 51.36 | 57.07 | 21W18 | 58.5 | +0.3 | +0.52% | 1.91 | 30.57 | 28.7 | 34.44 | 40.18 | 45.92 | 51.66 | 57.4 | 21W17 | 58.2 | -0.8 | -1.36% | 1.92 | 30.24 | 28.86 | 34.64 | 40.41 | 46.18 | 51.96 | 57.73 | 21W16 | 59 | -1.9 | -3.12% | 1.94 | 30.49 | 29.03 | 34.84 | 40.64 | 46.45 | 52.25 | 58.06 | 21W15 | 60.9 | -0.2 | -0.33% | 1.95 | 31.29 | 29.19 | 35.03 | 40.87 | 46.71 | 52.55 | 58.39 | 21W14 | 61.1 | +2.3 | +3.91% | 1.96 | 31.22 | 29.36 | 35.23 | 41.1 | 46.97 | 52.85 | 58.72 | 21W13 | 58.8 | +0.7 | +1.2% | 1.97 | 29.87 | 29.52 | 35.43 | 41.33 | 47.24 | 53.14 | 59.05 | 21W12 | 58.1 | +1.4 | +2.47% | 1.98 | 29.36 | 29.69 | 35.63 | 41.56 | 47.5 | 53.44 | 59.38 | 21W11 | 56.7 | -0.3 | -0.53% | 1.99 | 28.49 | 29.85 | 35.82 | 41.79 | 47.76 | 53.74 | 59.71 | 21W10 | 57 | +1 | +1.79% | 2 | 28.48 | 30.02 | 36.02 | 42.02 | 48.03 | 54.03 | 60.04 | 21W09 | 56 | -0.6 | -1.06% | 2.01 | 27.83 | 30.18 | 36.22 | 42.26 | 48.29 | 54.33 | 60.36 | 21W08 | 56.6 | +0.4 | +0.71% | 2.02 | 27.98 | 30.35 | 36.42 | 42.49 | 48.56 | 54.62 | 60.69 | 21W06 | 56.2 | +3.2 | +6.04% | 2.03 | 27.63 | 30.51 | 36.61 | 42.72 | 48.82 | 54.92 | 61.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W05 | 53 | -0.3 | -0.56% | 2.05 | 25.92 | 30.68 | 36.81 | 42.95 | 49.08 | 55.22 | 61.35 | 21W04 | 53.3 | -4.1 | -7.14% | 2.06 | 25.92 | 30.84 | 37.01 | 43.18 | 49.35 | 55.51 | 61.68 | 21W03 | 57.4 | -3.1 | -5.12% | 2.07 | 27.77 | 31.01 | 37.21 | 43.41 | 49.61 | 55.81 | 62.01 | 21W02 | 60.5 | -1.2 | -1.94% | 2.08 | 29.11 | 31.17 | 37.4 | 43.64 | 49.87 | 56.11 | 62.34 | 21W01 | 61.7 | +1.1 | +1.82% | 2.09 | 29.54 | 31.34 | 37.6 | 43.87 | 50.14 | 56.4 | 62.67 | 20W52 | 60.6 | -0.9 | -1.46% | 2.1 | 28.86 | 31.5 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 20W51 | 61.5 | +0.4 | +0.65% | 2.1 | 29.29 | 31.5 | 37.8 | 44.1 | 50.4 | 56.69 | 62.99 | 20W50 | 61.1 | -3.5 | -5.42% | 2.1 | 29.1 | 31.49 | 37.79 | 44.09 | 50.39 | 56.69 | 62.99 | 20W49 | 64.6 | -0.4 | -0.62% | 2.1 | 30.77 | 31.49 | 37.79 | 44.09 | 50.39 | 56.68 | 62.98 | 20W48 | 65 | +0.9 | +1.4% | 2.1 | 30.96 | 31.49 | 37.79 | 44.08 | 50.38 | 56.68 | 62.98 | 20W47 | 64.1 | -0.7 | -1.08% | 2.1 | 30.54 | 31.49 | 37.78 | 44.08 | 50.38 | 56.67 | 62.97 | 20W46 | 64.8 | -0.2 | -0.31% | 2.1 | 30.87 | 31.48 | 37.78 | 44.08 | 50.37 | 56.67 | 62.97 | 20W45 | 65 | +1.3 | +2.04% | 2.1 | 30.97 | 31.48 | 37.78 | 44.07 | 50.37 | 56.66 | 62.96 | 20W44 | 63.7 | -1.6 | -2.45% | 2.1 | 30.36 | 31.48 | 37.77 | 44.07 | 50.36 | 56.66 | 62.95 | 20W43 | 65.3 | +0.2 | +0.31% | 2.1 | 31.12 | 31.47 | 37.77 | 44.06 | 50.36 | 56.65 | 62.95 | 20W42 | 65.1 | -2.3 | -3.41% | 2.1 | 31.03 | 31.47 | 37.77 | 44.06 | 50.35 | 56.65 | 62.94 | 20W41 | 67.4 | -1.6 | -2.32% | 2.1 | 32.13 | 31.47 | 37.76 | 44.06 | 50.35 | 56.64 | 62.94 | 20W40 | 69 | -0.5 | -0.72% | 2.1 | 32.89 | 31.47 | 37.76 | 44.05 | 50.34 | 56.64 | 62.93 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W39 | 69.5 | -5.1 | -6.84% | 2.1 | 33.13 | 31.46 | 37.76 | 44.05 | 50.34 | 56.63 | 62.92 | 20W38 | 74.6 | +3.8 | +5.37% | 2.1 | 35.57 | 31.46 | 37.75 | 44.04 | 50.34 | 56.63 | 62.92 | 20W37 | 70.8 | +4.8 | +7.27% | 2.1 | 33.76 | 31.46 | 37.75 | 44.04 | 50.33 | 56.62 | 62.91 | 20W36 | 66 | -2.4 | -3.51% | 2.1 | 31.47 | 31.45 | 37.74 | 44.04 | 50.33 | 56.62 | 62.91 | 20W35 | 68.4 | +3.2 | +4.91% | 2.1 | 32.62 | 31.45 | 37.74 | 44.03 | 50.32 | 56.61 | 62.9 | 20W34 | 65.2 | +0.6 | +0.93% | 2.1 | 31.1 | 31.45 | 37.74 | 44.03 | 50.32 | 56.61 | 62.9 | 20W33 | 64.6 | 0 | 0% | 2.1 | 30.82 | 31.45 | 37.73 | 44.02 | 50.31 | 56.6 | 62.89 | 20W32 | 64.6 | -1.6 | -2.42% | 2.1 | 30.82 | 31.44 | 37.73 | 44.02 | 50.31 | 56.6 | 62.88 | 20W31 | 66.2 | -0.1 | -0.15% | 2.1 | 31.58 | 31.44 | 37.73 | 44.02 | 50.3 | 56.59 | 62.88 | 20W30 | 66.3 | +1.3 | +2% | 2.1 | 31.64 | 31.44 | 37.72 | 44.01 | 50.3 | 56.59 | 62.87 | 20W29 | 65 | -3.1 | -4.55% | 2.1 | 31.02 | 31.43 | 37.72 | 44.01 | 50.29 | 56.58 | 62.87 | 20W28 | 68.1 | +2.6 | +3.97% | 2.1 | 32.5 | 31.43 | 37.72 | 44 | 50.29 | 56.58 | 62.86 | 20W27 | 65.5 | +2 | +3.15% | 2.1 | 31.26 | 31.43 | 37.71 | 44 | 50.28 | 56.57 | 62.86 | 20W26 | 63.5 | -1.2 | -1.85% | 2.09 | 30.31 | 31.42 | 37.71 | 44 | 50.28 | 56.56 | 62.85 | 20W25 | 64.7 | +2.9 | +4.69% | 2.09 | 30.89 | 31.42 | 37.71 | 43.99 | 50.28 | 56.56 | 62.84 | 20W24 | 61.8 | -4.8 | -7.21% | 2.09 | 29.5 | 31.42 | 37.7 | 43.99 | 50.27 | 56.55 | 62.84 | 20W23 | 66.6 | +3.4 | +5.38% | 2.09 | 31.8 | 31.42 | 37.7 | 43.98 | 50.27 | 56.55 | 62.83 | 20W22 | 63.2 | +0.4 | +0.64% | 2.09 | 30.18 | 31.41 | 37.7 | 43.98 | 50.26 | 56.54 | 62.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W21 | 62.8 | +1 | +1.62% | 2.09 | 29.99 | 31.41 | 37.69 | 43.97 | 50.26 | 56.54 | 62.82 | 20W20 | 61.8 | -1.2 | -1.9% | 2.09 | 29.52 | 31.41 | 37.69 | 43.97 | 50.25 | 56.53 | 62.82 | 20W19 | 63 | +0.5 | +0.8% | 2.09 | 30.09 | 31.4 | 37.69 | 43.97 | 50.25 | 56.53 | 62.81 | 20W18 | 62.5 | +2.4 | +3.99% | 2.09 | 29.85 | 31.4 | 37.68 | 43.96 | 50.24 | 56.52 | 62.8 | 20W17 | 60.1 | -1.6 | -2.59% | 2.09 | 28.71 | 31.4 | 37.68 | 43.96 | 50.24 | 56.52 | 62.8 | 20W16 | 61.7 | +9.2 | +17.5% | 2.09 | 29.48 | 31.4 | 37.68 | 43.95 | 50.23 | 56.51 | 62.79 | 20W15 | 52.5 | +6.1 | +13.1% | 2.09 | 25.08 | 31.39 | 37.67 | 43.95 | 50.23 | 56.51 | 62.79 | 20W14 | 46.4 | +0.25 | +0.54% | 2.09 | 22.17 | 31.39 | 37.67 | 43.95 | 50.22 | 56.5 | 62.78 | 20W13 | 46.15 | +4.35 | +10.4% | 2.09 | 22.05 | 31.39 | 37.66 | 43.94 | 50.22 | 56.5 | 62.77 | 20W12 | 41.8 | -3.05 | -6.8% | 2.09 | 19.98 | 31.38 | 37.66 | 43.94 | 50.22 | 56.49 | 62.77 | 20W11 | 44.85 | -14.95 | -25% | 2.09 | 21.44 | 31.38 | 37.66 | 43.93 | 50.21 | 56.49 | 62.76 | 20W10 | 59.8 | -1 | -1.64% | 2.09 | 28.59 | 31.38 | 37.65 | 43.93 | 50.21 | 56.48 | 62.76 | 20W09 | 60.8 | -2.9 | -4.55% | 2.09 | 29.07 | 31.38 | 37.65 | 43.93 | 50.2 | 56.48 | 62.75 | 20W08 | 63.7 | +0.6 | +0.95% | 2.09 | 30.46 | 31.37 | 37.65 | 43.92 | 50.2 | 56.47 | 62.75 | 20W07 | 63.1 | -1.9 | -2.92% | 2.09 | 30.17 | 31.37 | 37.64 | 43.92 | 50.19 | 56.47 | 62.74 | 20W06 | 65 | 0 | 0% | 2.09 | 31.08 | 31.37 | 37.64 | 43.91 | 50.19 | 56.46 | 62.73 | 20W05 | 65 | -7 | -9.72% | 2.09 | 31.09 | 31.36 | 37.64 | 43.91 | 50.18 | 56.46 | 62.73 | 20W04 | 72 | -0.4 | -0.55% | 2.09 | 34.44 | 31.36 | 37.63 | 43.91 | 50.18 | 56.45 | 62.72 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W03 | 72.4 | +0.4 | +0.56% | 2.09 | 34.63 | 31.36 | 37.63 | 43.9 | 50.17 | 56.45 | 62.72 | 20W02 | 72 | -0.9 | -1.23% | 2.09 | 34.44 | 31.36 | 37.63 | 43.9 | 50.17 | 56.44 | 62.71 | 20W01 | 72.9 | +0.8 | +1.11% | 2.09 | 34.88 | 31.35 | 37.62 | 43.89 | 50.16 | 56.44 | 62.71 | 19W52 | 72.1 | -0.3 | -0.41% | 2.09 | 34.5 | 31.35 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 19W51 | 72.4 | +1.1 | +1.54% | 2.09 | 34.64 | 31.35 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 19W50 | 71.3 | -2.4 | -3.26% | 2.09 | 34.11 | 31.35 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 19W49 | 73.7 | -2.6 | -3.41% | 2.09 | 35.26 | 31.35 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 19W48 | 76.3 | +1.4 | +1.87% | 2.09 | 36.51 | 31.35 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 19W47 | 74.9 | +3.1 | +4.32% | 2.09 | 35.84 | 31.35 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 19W46 | 71.8 | -2.2 | -2.97% | 2.09 | 34.35 | 31.35 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 19W45 | 74 | +0.5 | +0.68% | 2.09 | 35.41 | 31.35 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 19W44 | 73.5 | +0.8 | +1.1% | 2.09 | 35.17 | 31.35 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 19W43 | 72.7 | +2.7 | +3.86% | 2.09 | 34.78 | 31.35 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 19W42 | 70 | 0 | 0% | 2.09 | 33.49 | 31.35 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 19W41 | 70 | -2 | -2.78% | 2.09 | 33.49 | 31.35 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 19W40 | 72 | +0.7 | +0.98% | 2.09 | 34.45 | 31.35 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 19W39 | 71.3 | -1.4 | -1.93% | 2.09 | 34.11 | 31.35 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 19W38 | 72.7 | -1.6 | -2.15% | 2.09 | 34.78 | 31.35 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W37 | 74.3 | +2.7 | +3.77% | 2.09 | 35.55 | 31.35 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 19W36 | 71.6 | +0.4 | +0.56% | 2.09 | 34.26 | 31.35 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 19W35 | 71.2 | +2 | +2.89% | 2.09 | 34.07 | 31.35 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 19W34 | 69.2 | +1.4 | +2.06% | 2.09 | 33.11 | 31.35 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 19W33 | 67.8 | -1.9 | -2.73% | 2.09 | 32.44 | 31.35 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 19W32 | 69.7 | -2.9 | -3.99% | 2.09 | 33.35 | 31.35 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 19W31 | 72.6 | -1.4 | -1.89% | 2.09 | 34.74 | 31.35 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 19W30 | 74 | -2.5 | -3.27% | 2.09 | 35.41 | 31.35 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 19W29 | 76.5 | +3.6 | +4.94% | 2.09 | 36.6 | 31.35 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 19W28 | 72.9 | +6.4 | +9.62% | 2.09 | 34.88 | 31.35 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 19W27 | 66.5 | +1.7 | +2.62% | 2.09 | 31.82 | 31.35 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 19W26 | 64.8 | +0.1 | +0.15% | 2.09 | 31 | 31.35 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 19W25 | 64.7 | +1.1 | +1.73% | 2.09 | 30.96 | 31.35 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 19W24 | 63.6 | +1.7 | +2.75% | 2.09 | 30.43 | 31.35 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 19W23 | 61.9 | -0.4 | -0.64% | 2.09 | 29.62 | 31.35 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 19W22 | 62.3 | +0.6 | +0.97% | 2.09 | 29.81 | 31.35 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 19W21 | 61.7 | +0.5 | +0.82% | 2.09 | 29.52 | 31.35 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 19W20 | 61.2 | -5.6 | -8.38% | 2.09 | 29.28 | 31.35 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W19 | 66.8 | -2.8 | -4.02% | 2.09 | 31.96 | 31.35 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 19W18 | 69.6 | -1.2 | -1.69% | 2.09 | 33.3 | 31.35 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 19W17 | 70.8 | +1.1 | +1.58% | 2.09 | 33.88 | 31.35 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 19W16 | 69.7 | -1.6 | -2.24% | 2.09 | 33.35 | 31.35 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 19W15 | 71.3 | -1.2 | -1.66% | 2.09 | 34.11 | 31.35 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 19W14 | 72.5 | +0.8 | +1.12% | 2.09 | 34.69 | 31.35 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 |
|