| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.95 | 47.3 | +1.65 | +3.49% | 4.44% | 47.6 | 49.7 | 47.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,150 | 4.97億 | 5,476 | 1.9張/筆 | 48.93元 | 2.25 | 26.75 | -1.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,695 | 7.07億 | 9,646 | 1.5張/筆 | 48.08元 | -1.45 (-2.97%) | 連漲連跌: 首日上漲 ( +1.65元 / +3.49%) 財報評分: 最新36分 / 平均36分 上櫃指數: 250.33 (4.81 / +1.96%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 48.95 | +0.2 | +0.41% | 1.83 | 26.75 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 | 24W15 | 48.75 | +0.85 | +1.77% | 1.83 | 26.64 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 | 24W14 | 47.9 | -1.65 | -3.33% | 1.83 | 26.17 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 | 24W13 | 49.55 | +0.55 | +1.12% | 1.83 | 27.08 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 | 24W12 | 49 | +5.5 | +12.6% | 1.83 | 26.78 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 | 24W11 | 43.5 | -0.5 | -1.14% | 1.83 | 23.77 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 | 24W10 | 44 | +0.1 | +0.23% | 1.83 | 24.04 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 | 24W09 | 43.9 | +1.25 | +2.93% | 1.83 | 23.99 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 | 24W08 | 42.65 | -1.5 | -3.4% | 1.83 | 23.31 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 | 24W07 | 44.15 | +5.15 | +13.2% | 1.83 | 24.13 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 | 24W06 | 39 | -0.05 | -0.13% | 1.83 | 21.31 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 | 24W05 | 39.05 | -1.15 | -2.86% | 1.83 | 21.34 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 | 24W04 | 40.2 | +2.15 | +5.65% | 1.83 | 21.97 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 | 24W03 | 38.05 | +0.1 | +0.26% | 1.83 | 20.79 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 | 24W02 | 37.95 | -0.35 | -0.91% | 1.83 | 20.74 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 | 24W01 | 38.3 | -0.55 | -1.42% | 1.83 | 20.93 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 | 23W52 | 38.85 | 0 | 0% | 1.83 | 21.23 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 | 23W51 | 38.85 | -1.25 | -3.12% | 1.84 | 21.11 | 27.6 | 33.12 | 38.64 | 44.16 | 49.69 | 55.21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W50 | 40.1 | +1.1 | +2.82% | 1.85 | 21.67 | 27.76 | 33.31 | 38.86 | 44.41 | 49.96 | 55.51 | 23W49 | 39 | -1.1 | -2.74% | 1.86 | 20.96 | 27.91 | 33.49 | 39.07 | 44.65 | 50.24 | 55.82 | 23W48 | 40.1 | -0.6 | -1.47% | 1.87 | 21.43 | 28.06 | 33.67 | 39.29 | 44.9 | 50.51 | 56.12 | 23W47 | 40.7 | +0.65 | +1.62% | 1.88 | 21.64 | 28.21 | 33.86 | 39.5 | 45.14 | 50.79 | 56.43 | 23W46 | 40.05 | +1.95 | +5.12% | 1.89 | 21.18 | 28.37 | 34.04 | 39.71 | 45.39 | 51.06 | 56.74 | 23W45 | 38.1 | -1.35 | -3.42% | 1.9 | 20.04 | 28.52 | 34.22 | 39.93 | 45.63 | 51.34 | 57.04 | 23W44 | 39.45 | +0.05 | +0.13% | 1.91 | 20.64 | 28.67 | 34.41 | 40.14 | 45.88 | 51.61 | 57.35 | 23W43 | 39.4 | -0.25 | -0.63% | 1.92 | 20.5 | 28.83 | 34.59 | 40.36 | 46.12 | 51.89 | 57.65 | 23W42 | 39.65 | +1.45 | +3.8% | 1.93 | 20.52 | 28.98 | 34.78 | 40.57 | 46.37 | 52.16 | 57.96 | 23W41 | 38.2 | +0.95 | +2.55% | 1.94 | 19.67 | 29.13 | 34.96 | 40.79 | 46.61 | 52.44 | 58.26 | 23W40 | 37.25 | +0.8 | +2.19% | 1.95 | 19.08 | 29.29 | 35.14 | 41 | 46.86 | 52.71 | 58.57 | 23W39 | 36.45 | -0.2 | -0.55% | 1.96 | 18.57 | 29.44 | 35.33 | 41.21 | 47.1 | 52.99 | 58.88 | 23W38 | 36.65 | -1.1 | -2.91% | 1.97 | 18.58 | 29.59 | 35.51 | 41.43 | 47.35 | 53.26 | 59.18 | 23W37 | 37.75 | +0.75 | +2.03% | 1.98 | 19.04 | 29.74 | 35.69 | 41.64 | 47.59 | 53.54 | 59.49 | 23W36 | 37 | -0.25 | -0.67% | 1.99 | 18.56 | 29.9 | 35.88 | 41.86 | 47.84 | 53.81 | 59.79 | 23W35 | 37.25 | +0.95 | +2.62% | 2 | 18.59 | 30.05 | 36.06 | 42.07 | 48.08 | 54.09 | 60.1 | 23W34 | 36.3 | +0.7 | +1.97% | 2.01 | 18.03 | 30.2 | 36.24 | 42.28 | 48.32 | 54.37 | 60.41 | 23W33 | 35.6 | -0.8 | -2.2% | 2.02 | 17.59 | 30.36 | 36.43 | 42.5 | 48.57 | 54.64 | 60.71 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W32 | 36.4 | -0.85 | -2.28% | 2.03 | 17.9 | 30.51 | 36.61 | 42.71 | 48.81 | 54.92 | 61.02 | 23W31 | 37.25 | -0.55 | -1.46% | 2.04 | 18.22 | 30.66 | 36.79 | 42.93 | 49.06 | 55.19 | 61.32 | 23W30 | 37.8 | +1.2 | +3.28% | 2.05 | 18.4 | 30.81 | 36.98 | 43.14 | 49.3 | 55.47 | 61.63 | 23W29 | 36.6 | -1.95 | -5.06% | 2.06 | 17.73 | 30.97 | 37.16 | 43.35 | 49.55 | 55.74 | 61.94 | 23W28 | 38.55 | -0.65 | -1.66% | 2.07 | 18.58 | 31.12 | 37.34 | 43.57 | 49.79 | 56.02 | 62.24 | 23W27 | 39.2 | +0.85 | +2.22% | 2.08 | 18.8 | 31.27 | 37.53 | 43.78 | 50.04 | 56.29 | 62.55 | 23W26 | 38.35 | +0.1 | +0.26% | 2.1 | 18.3 | 31.43 | 37.71 | 44 | 50.28 | 56.57 | 62.85 | 23W25 | 38.25 | -0.55 | -1.42% | 2.11 | 18.17 | 31.58 | 37.9 | 44.21 | 50.53 | 56.84 | 63.16 | 23W24 | 38.8 | +0.45 | +1.17% | 2.12 | 18.34 | 31.73 | 38.08 | 44.43 | 50.77 | 57.12 | 63.46 | 23W23 | 38.35 | +1 | +2.68% | 2.13 | 18.04 | 31.89 | 38.26 | 44.64 | 51.02 | 57.39 | 63.77 | 23W22 | 37.35 | -0.2 | -0.53% | 2.14 | 17.49 | 32.04 | 38.45 | 44.85 | 51.26 | 57.67 | 64.08 | 23W21 | 37.55 | +0.95 | +2.6% | 2.15 | 17.5 | 32.19 | 38.63 | 45.07 | 51.51 | 57.94 | 64.38 | 23W20 | 36.6 | +1.05 | +2.95% | 2.16 | 16.97 | 32.34 | 38.81 | 45.28 | 51.75 | 58.22 | 64.69 | 23W19 | 35.55 | -1.55 | -4.18% | 2.17 | 16.41 | 32.5 | 39 | 45.5 | 52 | 58.49 | 64.99 | 23W18 | 37.1 | +0.75 | +2.06% | 2.18 | 17.04 | 32.65 | 39.18 | 45.71 | 52.24 | 58.77 | 65.3 | 23W17 | 36.35 | +0.7 | +1.96% | 2.19 | 16.62 | 32.8 | 39.36 | 45.92 | 52.48 | 59.05 | 65.61 | 23W16 | 35.65 | -1.55 | -4.17% | 2.2 | 16.23 | 32.96 | 39.55 | 46.14 | 52.73 | 59.32 | 65.91 | 23W15 | 37.2 | -0.1 | -0.27% | 2.21 | 16.85 | 33.11 | 39.73 | 46.35 | 52.97 | 59.6 | 66.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W14 | 37.3 | +0.75 | +2.05% | 2.22 | 16.82 | 33.26 | 39.91 | 46.57 | 53.22 | 59.87 | 66.52 | 23W13 | 36.55 | -0.5 | -1.35% | 2.23 | 16.41 | 33.41 | 40.1 | 46.78 | 53.46 | 60.15 | 66.83 | 23W12 | 37.05 | +1.75 | +4.96% | 2.24 | 16.56 | 33.57 | 40.28 | 46.99 | 53.71 | 60.42 | 67.14 | 23W11 | 35.3 | -1.3 | -3.55% | 2.25 | 15.7 | 33.72 | 40.46 | 47.21 | 53.95 | 60.7 | 67.44 | 23W10 | 36.6 | -0.05 | -0.14% | 2.26 | 16.21 | 33.87 | 40.65 | 47.42 | 54.2 | 60.97 | 67.75 | 23W09 | 36.65 | -0.35 | -0.95% | 2.27 | 16.16 | 34.03 | 40.83 | 47.64 | 54.44 | 61.25 | 68.05 | 23W08 | 37 | -0.2 | -0.54% | 2.28 | 16.24 | 34.18 | 41.02 | 47.85 | 54.69 | 61.52 | 68.36 | 23W07 | 37.2 | +0.2 | +0.54% | 2.29 | 16.25 | 34.33 | 41.2 | 48.07 | 54.93 | 61.8 | 68.66 | 23W06 | 37 | -1.95 | -5.01% | 2.3 | 16.09 | 34.49 | 41.38 | 48.28 | 55.18 | 62.07 | 68.97 | 23W05 | 38.95 | +5.6 | +16.8% | 2.31 | 16.87 | 34.64 | 41.57 | 48.49 | 55.42 | 62.35 | 69.28 | 23W03 | 33.35 | +0.15 | +0.45% | 2.32 | 14.38 | 34.79 | 41.75 | 48.71 | 55.67 | 62.62 | 69.58 | 23W02 | 33.2 | +0.1 | +0.3% | 2.33 | 14.25 | 34.94 | 41.93 | 48.92 | 55.91 | 62.9 | 69.89 | 23W01 | 33.1 | +1.05 | +3.28% | 2.34 | 14.15 | 35.1 | 42.12 | 49.14 | 56.16 | 63.17 | 70.19 | 22W53 | 32.05 | -0.4 | -1.23% | 2.35 | 13.64 | 35.25 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 | 22W52 | 32.45 | -0.35 | -1.07% | 2.35 | 13.83 | 35.19 | 42.23 | 49.27 | 56.31 | 63.35 | 70.38 | 22W51 | 32.8 | -0.95 | -2.81% | 2.34 | 14 | 35.13 | 42.16 | 49.19 | 56.22 | 63.24 | 70.27 | 22W50 | 33.75 | -0.55 | -1.6% | 2.34 | 14.43 | 35.08 | 42.09 | 49.11 | 56.12 | 63.14 | 70.15 | 22W49 | 34.3 | +1.05 | +3.16% | 2.33 | 14.69 | 35.02 | 42.02 | 49.03 | 56.03 | 63.03 | 70.04 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W48 | 33.25 | -0.15 | -0.45% | 2.33 | 14.27 | 34.96 | 41.95 | 48.95 | 55.94 | 62.93 | 69.92 | 22W47 | 33.4 | +3.4 | +11.3% | 2.33 | 14.35 | 34.9 | 41.88 | 48.87 | 55.85 | 62.83 | 69.81 | 22W46 | 30 | +1.15 | +3.99% | 2.32 | 12.91 | 34.85 | 41.82 | 48.78 | 55.75 | 62.72 | 69.69 | 22W45 | 28.85 | +1.15 | +4.15% | 2.32 | 12.44 | 34.79 | 41.75 | 48.7 | 55.66 | 62.62 | 69.58 | 22W44 | 27.7 | -0.4 | -1.42% | 2.32 | 11.96 | 34.73 | 41.68 | 48.62 | 55.57 | 62.52 | 69.46 | 22W43 | 28.1 | -0.95 | -3.27% | 2.31 | 12.16 | 34.67 | 41.61 | 48.54 | 55.48 | 62.41 | 69.35 | 22W42 | 29.05 | -2.15 | -6.89% | 2.31 | 12.59 | 34.62 | 41.54 | 48.46 | 55.38 | 62.31 | 69.23 | 22W41 | 31.2 | +1.3 | +4.35% | 2.3 | 13.54 | 34.56 | 41.47 | 48.38 | 55.29 | 62.2 | 69.12 | 22W40 | 29.9 | -5.15 | -14.7% | 2.3 | 13 | 34.5 | 41.4 | 48.3 | 55.2 | 62.1 | 69 | 22W39 | 35.05 | -3 | -7.88% | 2.3 | 15.26 | 34.44 | 41.33 | 48.22 | 55.11 | 62 | 68.88 | 22W38 | 38.05 | +1.6 | +4.39% | 2.29 | 16.6 | 34.38 | 41.26 | 48.14 | 55.02 | 61.89 | 68.77 | 22W37 | 36.45 | -1.15 | -3.06% | 2.29 | 15.93 | 34.33 | 41.19 | 48.06 | 54.92 | 61.79 | 68.65 | 22W36 | 37.6 | -1.3 | -3.34% | 2.28 | 16.46 | 34.27 | 41.12 | 47.98 | 54.83 | 61.68 | 68.54 | 22W35 | 38.9 | -0.25 | -0.64% | 2.28 | 17.06 | 34.21 | 41.05 | 47.9 | 54.74 | 61.58 | 68.42 | 22W34 | 39.15 | +1.55 | +4.12% | 2.28 | 17.19 | 34.15 | 40.98 | 47.82 | 54.65 | 61.48 | 68.31 | 22W33 | 37.6 | +1.65 | +4.59% | 2.27 | 16.54 | 34.1 | 40.92 | 47.73 | 54.55 | 61.37 | 68.19 | 22W32 | 35.95 | -1.15 | -3.1% | 2.27 | 15.84 | 34.04 | 40.85 | 47.65 | 54.46 | 61.27 | 68.08 | 22W31 | 37.1 | -1.9 | -4.87% | 2.27 | 16.38 | 33.98 | 40.78 | 47.57 | 54.37 | 61.17 | 67.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W30 | 39 | +0.55 | +1.43% | 2.26 | 17.24 | 33.92 | 40.71 | 47.49 | 54.28 | 61.06 | 67.85 | 22W29 | 38.45 | -1.45 | -3.63% | 2.26 | 17.03 | 33.87 | 40.64 | 47.41 | 54.18 | 60.96 | 67.73 | 22W28 | 39.9 | +1.4 | +3.64% | 2.25 | 17.7 | 33.81 | 40.57 | 47.33 | 54.09 | 60.85 | 67.62 | 22W27 | 38.5 | -2.55 | -6.21% | 2.25 | 17.11 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.5 | 22W26 | 41.05 | -1.6 | -3.75% | 2.25 | 18.28 | 33.69 | 40.43 | 47.17 | 53.91 | 60.65 | 67.38 | 22W25 | 42.65 | -3.25 | -7.08% | 2.24 | 19.02 | 33.63 | 40.36 | 47.09 | 53.82 | 60.54 | 67.27 | 22W24 | 45.9 | -0.05 | -0.11% | 2.24 | 20.51 | 33.58 | 40.29 | 47.01 | 53.72 | 60.44 | 67.15 | 22W23 | 45.95 | -1.75 | -3.67% | 2.23 | 20.56 | 33.52 | 40.22 | 46.93 | 53.63 | 60.33 | 67.04 | 22W22 | 47.7 | +0.4 | +0.85% | 2.23 | 21.38 | 33.46 | 40.15 | 46.85 | 53.54 | 60.23 | 66.92 | 22W21 | 47.3 | +1.75 | +3.84% | 2.23 | 21.24 | 33.4 | 40.08 | 46.77 | 53.45 | 60.13 | 66.81 | 22W20 | 45.55 | -4.05 | -8.17% | 2.22 | 20.49 | 33.35 | 40.02 | 46.68 | 53.35 | 60.02 | 66.69 | 22W19 | 49.6 | +0.6 | +1.22% | 2.22 | 22.35 | 33.29 | 39.95 | 46.6 | 53.26 | 59.92 | 66.58 | 22W18 | 49 | -2 | -3.92% | 2.22 | 22.12 | 33.23 | 39.88 | 46.52 | 53.17 | 59.82 | 66.46 | 22W17 | 51 | +0.8 | +1.59% | 2.21 | 23.06 | 33.17 | 39.81 | 46.44 | 53.08 | 59.71 | 66.35 | 22W16 | 50.2 | +0.25 | +0.5% | 2.21 | 22.74 | 33.12 | 39.74 | 46.36 | 52.98 | 59.61 | 66.23 | 22W15 | 49.95 | -1.55 | -3.01% | 2.2 | 22.66 | 33.06 | 39.67 | 46.28 | 52.89 | 59.5 | 66.12 | 22W14 | 51.5 | +1 | +1.98% | 2.2 | 23.41 | 33 | 39.6 | 46.2 | 52.8 | 59.4 | 66 | 22W13 | 50.5 | +1.55 | +3.17% | 2.2 | 22.99 | 32.94 | 39.53 | 46.12 | 52.71 | 59.3 | 65.88 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W12 | 48.95 | -1.15 | -2.3% | 2.19 | 22.33 | 32.88 | 39.46 | 46.04 | 52.62 | 59.19 | 65.77 | 22W11 | 50.1 | -1.2 | -2.34% | 2.19 | 22.89 | 32.83 | 39.39 | 45.96 | 52.52 | 59.09 | 65.65 | 22W10 | 51.3 | -0.5 | -0.97% | 2.18 | 23.48 | 32.77 | 39.32 | 45.88 | 52.43 | 58.98 | 65.54 | 22W09 | 51.8 | +1.1 | +2.17% | 2.18 | 23.75 | 32.71 | 39.25 | 45.8 | 52.34 | 58.88 | 65.42 | 22W08 | 50.7 | -1.2 | -2.31% | 2.18 | 23.29 | 32.65 | 39.18 | 45.72 | 52.25 | 58.78 | 65.31 | 22W07 | 51.9 | +5 | +10.7% | 2.17 | 23.88 | 32.6 | 39.12 | 45.63 | 52.15 | 58.67 | 65.19 | 22W05 | 46.9 | -1.9 | -3.89% | 2.17 | 21.62 | 32.54 | 39.05 | 45.55 | 52.06 | 58.57 | 65.08 | 22W04 | 48.8 | -0.3 | -0.61% | 2.17 | 22.54 | 32.48 | 38.98 | 45.47 | 51.97 | 58.47 | 64.96 | 22W03 | 49.1 | -0.1 | -0.2% | 2.16 | 22.72 | 32.42 | 38.91 | 45.39 | 51.88 | 58.36 | 64.85 | 22W02 | 49.2 | -1.9 | -3.72% | 2.16 | 22.8 | 32.37 | 38.84 | 45.31 | 51.78 | 58.26 | 64.73 | 22W01 | 51.1 | +1.7 | +3.44% | 2.15 | 23.72 | 32.31 | 38.77 | 45.23 | 51.69 | 58.15 | 64.62 | 21W52 | 49.4 | +1.1 | +2.28% | 2.15 | 22.98 | 32.25 | 38.7 | 45.15 | 51.6 | 58.05 | 64.5 | 21W51 | 48.3 | -0.7 | -1.43% | 2.14 | 22.56 | 32.11 | 38.54 | 44.96 | 51.38 | 57.81 | 64.23 | 21W50 | 49 | -1 | -2% | 2.13 | 22.98 | 31.98 | 38.38 | 44.77 | 51.17 | 57.56 | 63.96 | 21W49 | 50 | +0.9 | +1.83% | 2.12 | 23.55 | 31.84 | 38.21 | 44.58 | 50.95 | 57.32 | 63.69 | 21W48 | 49.1 | -4.4 | -8.22% | 2.11 | 23.23 | 31.71 | 38.05 | 44.39 | 50.73 | 57.08 | 63.42 | 21W47 | 53.5 | -0.6 | -1.11% | 2.1 | 25.42 | 31.57 | 37.89 | 44.2 | 50.52 | 56.83 | 63.15 | 21W46 | 54.1 | -0.6 | -1.1% | 2.1 | 25.81 | 31.44 | 37.73 | 44.01 | 50.3 | 56.59 | 62.88 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W45 | 54.7 | +4.7 | +9.4% | 2.09 | 26.21 | 31.3 | 37.56 | 43.82 | 50.08 | 56.35 | 62.61 | 21W44 | 50 | -2.1 | -4.03% | 2.08 | 24.06 | 31.17 | 37.4 | 43.63 | 49.87 | 56.1 | 62.34 | 21W43 | 52.1 | +2.15 | +4.3% | 2.07 | 25.18 | 31.03 | 37.24 | 43.45 | 49.65 | 55.86 | 62.06 | 21W42 | 49.95 | -1.65 | -3.2% | 2.06 | 24.25 | 30.9 | 37.08 | 43.26 | 49.44 | 55.61 | 61.79 | 21W41 | 51.6 | +1.6 | +3.2% | 2.05 | 25.16 | 30.76 | 36.91 | 43.07 | 49.22 | 55.37 | 61.52 | 21W40 | 50 | -1 | -1.96% | 2.04 | 24.49 | 30.63 | 36.75 | 42.88 | 49 | 55.13 | 61.25 | 21W39 | 51 | -0.5 | -0.97% | 2.03 | 25.09 | 30.49 | 36.59 | 42.69 | 48.79 | 54.88 | 60.98 | 21W38 | 51.5 | +2.3 | +4.67% | 2.02 | 25.45 | 30.36 | 36.43 | 42.5 | 48.57 | 54.64 | 60.71 | 21W37 | 49.2 | +0.55 | +1.13% | 2.01 | 24.42 | 30.22 | 36.26 | 42.31 | 48.35 | 54.4 | 60.44 | 21W36 | 48.65 | +0.2 | +0.41% | 2.01 | 24.26 | 30.09 | 36.1 | 42.12 | 48.14 | 54.15 | 60.17 | 21W35 | 48.45 | +2.8 | +6.13% | 2 | 24.27 | 29.95 | 35.94 | 41.93 | 47.92 | 53.91 | 59.9 | 21W34 | 45.65 | +0.25 | +0.55% | 1.99 | 22.97 | 29.81 | 35.78 | 41.74 | 47.7 | 53.67 | 59.63 | 21W33 | 45.4 | -2.6 | -5.42% | 1.98 | 22.95 | 29.68 | 35.62 | 41.55 | 47.49 | 53.42 | 59.36 | 21W32 | 48 | +1 | +2.13% | 1.97 | 24.37 | 29.54 | 35.45 | 41.36 | 47.27 | 53.18 | 59.09 | 21W31 | 47 | -4.2 | -8.2% | 1.96 | 23.97 | 29.41 | 35.29 | 41.17 | 47.05 | 52.94 | 58.82 | 21W30 | 51.2 | +0.7 | +1.39% | 1.95 | 26.24 | 29.27 | 35.13 | 40.98 | 46.84 | 52.69 | 58.55 | 21W29 | 50.5 | +5.35 | +11.8% | 1.94 | 26 | 29.14 | 34.97 | 40.79 | 46.62 | 52.45 | 58.28 | 21W28 | 45.15 | -0.65 | -1.42% | 1.93 | 23.35 | 29 | 34.8 | 40.6 | 46.4 | 52.21 | 58.01 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W27 | 45.8 | -0.35 | -0.76% | 1.92 | 23.8 | 28.87 | 34.64 | 40.41 | 46.19 | 51.96 | 57.74 | 21W26 | 46.15 | -0.35 | -0.75% | 1.92 | 24.09 | 28.73 | 34.48 | 40.23 | 45.97 | 51.72 | 57.46 | 21W25 | 46.5 | +1.25 | +2.76% | 1.91 | 24.39 | 28.6 | 34.32 | 40.04 | 45.76 | 51.47 | 57.19 | 21W24 | 45.25 | -0.25 | -0.55% | 1.9 | 23.85 | 28.46 | 34.15 | 39.85 | 45.54 | 51.23 | 56.92 | 21W23 | 45.5 | -0.5 | -1.09% | 1.89 | 24.09 | 28.33 | 33.99 | 39.66 | 45.32 | 50.99 | 56.65 | 21W22 | 46 | +1.9 | +4.31% | 1.88 | 24.48 | 28.19 | 33.83 | 39.47 | 45.11 | 50.74 | 56.38 | 21W21 | 44.1 | +0.7 | +1.61% | 1.87 | 23.58 | 28.06 | 33.67 | 39.28 | 44.89 | 50.5 | 56.11 | 21W20 | 43.4 | -8.6 | -16.5% | 1.86 | 23.32 | 27.92 | 33.5 | 39.09 | 44.67 | 50.26 | 55.84 | 21W19 | 52 | -4.2 | -7.47% | 1.85 | 28.07 | 27.79 | 33.34 | 38.9 | 44.46 | 50.01 | 55.57 | 21W18 | 56.2 | +0.4 | +0.72% | 1.84 | 30.49 | 27.65 | 33.18 | 38.71 | 44.24 | 49.77 | 55.3 | 21W17 | 55.8 | -1 | -1.76% | 1.83 | 30.42 | 27.51 | 33.02 | 38.52 | 44.02 | 49.53 | 55.03 | 21W16 | 56.8 | -0.5 | -0.87% | 1.83 | 31.12 | 27.38 | 32.86 | 38.33 | 43.81 | 49.28 | 54.76 | 21W15 | 57.3 | +11.2 | +24.3% | 1.82 | 31.55 | 27.24 | 32.69 | 38.14 | 43.59 | 49.04 | 54.49 | 21W14 | 46.1 | +0.55 | +1.21% | 1.81 | 25.51 | 27.11 | 32.53 | 37.95 | 43.37 | 48.8 | 54.22 | 21W13 | 45.55 | -0.4 | -0.87% | 1.8 | 25.33 | 26.97 | 32.37 | 37.76 | 43.16 | 48.55 | 53.95 | 21W12 | 45.95 | +0.15 | +0.33% | 1.79 | 25.68 | 26.84 | 32.21 | 37.57 | 42.94 | 48.31 | 53.68 | 21W11 | 45.8 | +0.1 | +0.22% | 1.78 | 25.73 | 26.7 | 32.04 | 37.38 | 42.72 | 48.07 | 53.41 | 21W10 | 45.7 | -2.7 | -5.58% | 1.77 | 25.8 | 26.57 | 31.88 | 37.19 | 42.51 | 47.82 | 53.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W09 | 48.4 | +2.7 | +5.91% | 1.76 | 27.47 | 26.43 | 31.72 | 37.01 | 42.29 | 47.58 | 52.86 | 21W08 | 45.7 | +2.8 | +6.53% | 1.75 | 26.07 | 26.3 | 31.56 | 36.82 | 42.08 | 47.33 | 52.59 | 21W06 | 42.9 | -1 | -2.28% | 1.74 | 24.6 | 26.16 | 31.39 | 36.63 | 41.86 | 47.09 | 52.32 | 21W05 | 43.9 | -4.85 | -9.95% | 1.74 | 25.3 | 26.03 | 31.23 | 36.44 | 41.64 | 46.85 | 52.05 | 21W04 | 48.75 | -0.4 | -0.81% | 1.73 | 28.24 | 25.89 | 31.07 | 36.25 | 41.43 | 46.6 | 51.78 | 21W03 | 49.15 | +1.05 | +2.18% | 1.72 | 28.62 | 25.76 | 30.91 | 36.06 | 41.21 | 46.36 | 51.51 | 21W02 | 48.1 | +4.6 | +10.6% | 1.71 | 28.16 | 25.62 | 30.74 | 35.87 | 40.99 | 46.12 | 51.24 | 21W01 | 43.5 | -1.35 | -3.01% | 1.7 | 25.6 | 25.49 | 30.58 | 35.68 | 40.78 | 45.87 | 50.97 | 20W52 | 44.85 | +0.4 | +0.9% | 1.69 | 26.54 | 25.35 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 | 20W51 | 44.45 | -1.15 | -2.52% | 1.7 | 26.11 | 25.54 | 30.65 | 35.76 | 40.86 | 45.97 | 51.08 | 20W50 | 45.6 | -2 | -4.2% | 1.72 | 26.58 | 25.73 | 30.88 | 36.02 | 41.17 | 46.32 | 51.46 | 20W49 | 47.6 | +1 | +2.15% | 1.73 | 27.55 | 25.92 | 31.11 | 36.29 | 41.47 | 46.66 | 51.84 | 20W48 | 46.6 | +0.7 | +1.53% | 1.74 | 26.77 | 26.11 | 31.33 | 36.56 | 41.78 | 47 | 52.22 | 20W47 | 45.9 | +0.75 | +1.66% | 1.75 | 26.18 | 26.3 | 31.56 | 36.82 | 42.08 | 47.34 | 52.6 | 20W46 | 45.15 | +1.45 | +3.32% | 1.77 | 25.56 | 26.49 | 31.79 | 37.09 | 42.39 | 47.69 | 52.98 | 20W45 | 43.7 | +0.95 | +2.22% | 1.78 | 24.57 | 26.68 | 32.02 | 37.36 | 42.69 | 48.03 | 53.37 | 20W44 | 42.75 | -2.85 | -6.25% | 1.79 | 23.86 | 26.87 | 32.25 | 37.62 | 43 | 48.37 | 53.75 | 20W43 | 45.6 | +2.4 | +5.56% | 1.8 | 25.27 | 27.06 | 32.48 | 37.89 | 43.3 | 48.71 | 54.13 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W42 | 43.2 | -1.2 | -2.7% | 1.82 | 23.78 | 27.25 | 32.7 | 38.16 | 43.61 | 49.06 | 54.51 | 20W41 | 44.4 | +1.95 | +4.59% | 1.83 | 24.27 | 27.44 | 32.93 | 38.42 | 43.91 | 49.4 | 54.89 | 20W40 | 42.45 | +1.35 | +3.28% | 1.84 | 23.04 | 27.63 | 33.16 | 38.69 | 44.22 | 49.74 | 55.27 | 20W39 | 41.1 | -4.5 | -9.87% | 1.86 | 22.16 | 27.82 | 33.39 | 38.96 | 44.52 | 50.08 | 55.65 | 20W38 | 45.6 | +2.05 | +4.71% | 1.87 | 24.42 | 28.02 | 33.62 | 39.22 | 44.82 | 50.43 | 56.03 | 20W37 | 43.55 | +2.85 | +7% | 1.88 | 23.16 | 28.21 | 33.85 | 39.49 | 45.13 | 50.77 | 56.41 | 20W36 | 40.7 | -1.25 | -2.98% | 1.89 | 21.5 | 28.4 | 34.08 | 39.75 | 45.43 | 51.11 | 56.79 | 20W35 | 41.95 | +3.35 | +8.68% | 1.91 | 22.01 | 28.59 | 34.3 | 40.02 | 45.74 | 51.46 | 57.17 | 20W34 | 38.6 | -1.4 | -3.5% | 1.92 | 20.12 | 28.78 | 34.53 | 40.29 | 46.04 | 51.8 | 57.55 | 20W33 | 40 | -4.1 | -9.3% | 1.93 | 20.71 | 28.97 | 34.76 | 40.55 | 46.35 | 52.14 | 57.93 | 20W32 | 44.1 | +0.6 | +1.38% | 1.94 | 22.69 | 29.16 | 34.99 | 40.82 | 46.65 | 52.48 | 58.32 | 20W31 | 43.5 | -1.75 | -3.87% | 1.96 | 22.23 | 29.35 | 35.22 | 41.09 | 46.96 | 52.83 | 58.7 | 20W30 | 45.25 | -2.7 | -5.63% | 1.97 | 22.98 | 29.54 | 35.45 | 41.35 | 47.26 | 53.17 | 59.08 | 20W29 | 47.95 | +0.95 | +2.02% | 1.98 | 24.19 | 29.73 | 35.67 | 41.62 | 47.57 | 53.51 | 59.46 | 20W28 | 47 | +0.4 | +0.86% | 1.99 | 23.56 | 29.92 | 35.9 | 41.89 | 47.87 | 53.85 | 59.84 | 20W27 | 46.6 | +7.5 | +19.2% | 2.01 | 23.22 | 30.11 | 36.13 | 42.15 | 48.18 | 54.2 | 60.22 | 20W26 | 39.1 | -1.2 | -2.98% | 2.02 | 19.36 | 30.3 | 36.36 | 42.42 | 48.48 | 54.54 | 60.6 | 20W25 | 40.3 | +3.8 | +10.4% | 2.03 | 19.83 | 30.49 | 36.59 | 42.69 | 48.78 | 54.88 | 60.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W24 | 36.5 | +5.9 | +19.3% | 2.05 | 17.85 | 30.68 | 36.82 | 42.95 | 49.09 | 55.23 | 61.36 | 20W23 | 30.6 | +10.7 | +53.8% | 2.06 | 14.87 | 30.87 | 37.05 | 43.22 | 49.39 | 55.57 | 61.74 | 20W22 | 19.9 | +0.15 | +0.76% | 2.07 | 9.61 | 31.06 | 37.27 | 43.49 | 49.7 | 55.91 | 62.12 | 20W21 | 19.75 | +0.1 | +0.51% | 2.08 | 9.48 | 31.25 | 37.5 | 43.75 | 50 | 56.25 | 62.5 | 20W20 | 19.65 | +0.25 | +1.29% | 2.1 | 9.37 | 31.44 | 37.73 | 44.02 | 50.31 | 56.6 | 62.88 | 20W19 | 19.4 | 0 | 0% | 2.11 | 9.2 | 31.63 | 37.96 | 44.29 | 50.61 | 56.94 | 63.27 | 20W18 | 19.4 | +0.5 | +2.65% | 2.12 | 9.14 | 31.82 | 38.19 | 44.55 | 50.92 | 57.28 | 63.65 | 20W17 | 18.9 | -0.3 | -1.56% | 2.13 | 8.86 | 32.01 | 38.42 | 44.82 | 51.22 | 57.62 | 64.03 | 20W16 | 19.2 | +1.25 | +6.96% | 2.15 | 8.94 | 32.2 | 38.64 | 45.09 | 51.53 | 57.97 | 64.41 | 20W15 | 17.95 | +1.9 | +11.8% | 2.16 | 8.31 | 32.39 | 38.87 | 45.35 | 51.83 | 58.31 | 64.79 | 20W14 | 16.05 | +0.25 | +1.58% | 2.17 | 7.39 | 32.58 | 39.1 | 45.62 | 52.14 | 58.65 | 65.17 | 20W13 | 15.8 | +0.75 | +4.98% | 2.18 | 7.23 | 32.78 | 39.33 | 45.88 | 52.44 | 59 | 65.55 | 20W12 | 15.05 | -3.55 | -19.1% | 2.2 | 6.85 | 32.97 | 39.56 | 46.15 | 52.74 | 59.34 | 65.93 | 20W11 | 18.6 | -3.9 | -17.3% | 2.21 | 8.41 | 33.16 | 39.79 | 46.42 | 53.05 | 59.68 | 66.31 | 20W10 | 22.5 | +0.65 | +2.97% | 2.22 | 10.12 | 33.35 | 40.02 | 46.68 | 53.35 | 60.02 | 66.69 | 20W09 | 21.85 | -0.45 | -2.02% | 2.24 | 9.77 | 33.54 | 40.24 | 46.95 | 53.66 | 60.37 | 67.07 | 20W08 | 22.3 | -0.1 | -0.45% | 2.25 | 9.92 | 33.73 | 40.47 | 47.22 | 53.96 | 60.71 | 67.45 | 20W07 | 22.4 | +1.45 | +6.92% | 2.26 | 9.91 | 33.92 | 40.7 | 47.48 | 54.27 | 61.05 | 67.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W06 | 20.95 | -0.45 | -2.1% | 2.27 | 9.21 | 34.11 | 40.93 | 47.75 | 54.57 | 61.39 | 68.22 | 20W05 | 21.4 | -0.85 | -3.82% | 2.29 | 9.36 | 34.3 | 41.16 | 48.02 | 54.88 | 61.74 | 68.6 | 20W04 | 22.25 | +0.05 | +0.23% | 2.3 | 9.68 | 34.49 | 41.39 | 48.28 | 55.18 | 62.08 | 68.98 | 20W03 | 22.2 | 0 | 0% | 2.31 | 9.6 | 34.68 | 41.61 | 48.55 | 55.49 | 62.42 | 69.36 | 20W02 | 22.2 | -0.4 | -1.77% | 2.32 | 9.55 | 34.87 | 41.84 | 48.82 | 55.79 | 62.76 | 69.74 | 20W01 | 22.6 | +0.3 | +1.35% | 2.34 | 9.67 | 35.06 | 42.07 | 49.08 | 56.1 | 63.11 | 70.12 | 19W52 | 22.3 | +0.35 | +1.59% | 2.35 | 9.49 | 35.25 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 | 19W51 | 21.95 | -0.05 | -0.23% | 2.35 | 9.34 | 35.25 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 | 19W50 | 22 | +0.45 | +2.09% | 2.35 | 9.36 | 35.25 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 | 19W49 | 21.55 | -0.05 | -0.23% | 2.35 | 9.17 | 35.25 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 | 19W48 | 21.6 | +0.45 | +2.13% | 2.35 | 9.19 | 35.25 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 | 19W47 | 21.15 | -0.2 | -0.94% | 2.35 | 9 | 35.25 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 | 19W46 | 21.35 | -1.1 | -4.9% | 2.35 | 9.09 | 35.25 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 | 19W45 | 22.45 | -0.35 | -1.54% | 2.35 | 9.55 | 35.25 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 | 19W44 | 22.8 | +0.1 | +0.44% | 2.35 | 9.7 | 35.25 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 | 19W43 | 22.7 | -0.2 | -0.87% | 2.35 | 9.66 | 35.25 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 | 19W42 | 22.9 | -0.35 | -1.51% | 2.35 | 9.74 | 35.25 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 | 19W41 | 23.25 | -0.1 | -0.43% | 2.35 | 9.89 | 35.25 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W40 | 23.35 | -0.2 | -0.85% | 2.35 | 9.94 | 35.25 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 | 19W39 | 23.55 | +0.7 | +3.06% | 2.35 | 10.02 | 35.25 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 | 19W38 | 22.85 | +0.3 | +1.33% | 2.35 | 9.72 | 35.25 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 | 19W37 | 22.55 | +0.45 | +2.04% | 2.35 | 9.6 | 35.25 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 | 19W36 | 22.1 | +0.15 | +0.68% | 2.35 | 9.4 | 35.25 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 | 19W35 | 21.95 | 0 | 0% | 2.35 | 9.34 | 35.25 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 | 19W34 | 21.95 | -0.4 | -1.79% | 2.35 | 9.34 | 35.25 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 | 19W33 | 22.35 | +0.3 | +1.36% | 2.35 | 9.51 | 35.25 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 | 19W32 | 22.05 | -0.5 | -2.22% | 2.35 | 9.38 | 35.25 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 | 19W31 | 22.55 | +0.15 | +0.67% | 2.35 | 9.6 | 35.25 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 | 19W30 | 22.4 | +0.4 | +1.82% | 2.35 | 9.53 | 35.25 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 | 19W29 | 22 | +0.85 | +4.02% | 2.35 | 9.36 | 35.25 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 | 19W28 | 21.15 | 0 | 0% | 2.35 | 9 | 35.25 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 | 19W27 | 21.15 | +0.1 | +0.48% | 2.35 | 9 | 35.25 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 | 19W26 | 21.05 | +0.2 | +0.96% | 2.35 | 8.96 | 35.25 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 | 19W25 | 20.85 | -0.95 | -4.36% | 2.35 | 8.87 | 35.25 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 | 19W24 | 21.8 | +0.45 | +2.11% | 2.35 | 9.28 | 35.25 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 | 19W23 | 21.35 | +0.95 | +4.66% | 2.35 | 9.09 | 35.25 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W22 | 20.4 | +0.8 | +4.08% | 2.35 | 8.68 | 35.25 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 | 19W21 | 19.6 | +1 | +5.38% | 2.35 | 8.34 | 35.25 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 | 19W20 | 18.6 | -0.7 | -3.63% | 2.35 | 7.91 | 35.25 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 | 19W19 | 19.3 | +0.3 | +1.58% | 2.35 | 8.21 | 35.25 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 | 19W18 | 19 | +0.35 | +1.88% | 2.35 | 8.09 | 35.25 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 | 19W17 | 18.65 | -0.2 | -1.06% | 2.35 | 7.94 | 35.25 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 |
|