* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 61.3 | -2.7 | -4.22% | 1.67 | 36.71 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
24W15 | 64 | -0.5 | -0.78% | 1.67 | 38.32 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
24W14 | 64.5 | +2.1 | +3.37% | 1.67 | 38.62 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
24W13 | 62.4 | -1.8 | -2.8% | 1.67 | 37.37 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
24W12 | 64.2 | +2.8 | +4.56% | 1.67 | 38.44 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
24W11 | 61.4 | +0.3 | +0.49% | 1.67 | 36.77 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
24W10 | 61.1 | -0.9 | -1.45% | 1.67 | 36.59 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
24W09 | 62 | +0.1 | +0.16% | 1.67 | 37.13 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
24W08 | 61.9 | +1.7 | +2.82% | 1.67 | 37.07 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
24W07 | 60.2 | +2.3 | +3.97% | 1.67 | 36.05 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
24W06 | 57.9 | -0.1 | -0.17% | 1.67 | 34.67 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
24W05 | 58 | -1.1 | -1.86% | 1.67 | 34.73 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
24W04 | 59.1 | -0.1 | -0.17% | 1.67 | 35.39 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
24W03 | 59.2 | +0.7 | +1.2% | 1.67 | 35.45 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
24W02 | 58.5 | +0.5 | +0.86% | 1.67 | 35.03 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
24W01 | 58 | -0.1 | -0.17% | 1.67 | 34.73 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
23W52 | 58.1 | -0.2 | -0.34% | 1.67 | 34.79 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
23W51 | 58.3 | +2.2 | +3.92% | 1.65 | 35.27 | 24.79 | 29.75 | 34.71 | 39.67 | 44.63 | 49.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 56.1 | -1.3 | -2.26% | 1.64 | 34.29 | 24.54 | 29.45 | 34.35 | 39.26 | 44.17 | 49.08 |
23W49 | 57.4 | -1.7 | -2.88% | 1.62 | 35.46 | 24.28 | 29.14 | 34 | 38.85 | 43.71 | 48.56 |
23W48 | 59.1 | +0.9 | +1.55% | 1.6 | 36.9 | 24.03 | 28.83 | 33.64 | 38.44 | 43.25 | 48.05 |
23W47 | 58.2 | -0.1 | -0.17% | 1.58 | 36.73 | 23.77 | 28.52 | 33.28 | 38.03 | 42.79 | 47.54 |
23W46 | 58.3 | -0.1 | -0.17% | 1.57 | 37.19 | 23.51 | 28.22 | 32.92 | 37.62 | 42.33 | 47.03 |
23W45 | 58.4 | 0 | 0% | 1.55 | 37.66 | 23.26 | 27.91 | 32.56 | 37.21 | 41.87 | 46.52 |
23W44 | 58.4 | -0.4 | -0.68% | 1.53 | 38.08 | 23 | 27.6 | 32.2 | 36.8 | 41.41 | 46.01 |
23W43 | 58.8 | +2.9 | +5.19% | 1.52 | 38.77 | 22.75 | 27.3 | 31.85 | 36.4 | 40.94 | 45.49 |
23W42 | 55.9 | -4.5 | -7.45% | 1.5 | 37.28 | 22.49 | 26.99 | 31.49 | 35.99 | 40.48 | 44.98 |
23W41 | 60.4 | -7.5 | -11% | 1.48 | 40.75 | 22.24 | 26.68 | 31.13 | 35.58 | 40.02 | 44.47 |
23W40 | 67.9 | +1.4 | +2.11% | 1.47 | 46.34 | 21.98 | 26.38 | 30.77 | 35.17 | 39.56 | 43.96 |
23W39 | 66.5 | +4.8 | +7.78% | 1.45 | 45.92 | 21.72 | 26.07 | 30.41 | 34.76 | 39.1 | 43.45 |
23W38 | 61.7 | -2.7 | -4.19% | 1.43 | 43.11 | 21.47 | 25.76 | 30.05 | 34.35 | 38.64 | 42.94 |
23W37 | 64.4 | +1.4 | +2.22% | 1.41 | 45.54 | 21.21 | 25.45 | 29.7 | 33.94 | 38.18 | 42.42 |
23W36 | 63 | -1 | -1.56% | 1.4 | 45.09 | 20.96 | 25.15 | 29.34 | 33.53 | 37.72 | 41.91 |
23W35 | 64 | -2 | -3.03% | 1.38 | 46.38 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
23W34 | 66 | -2.7 | -3.93% | 1.36 | 48.42 | 20.44 | 24.53 | 28.62 | 32.71 | 36.8 | 40.89 |
23W33 | 68.7 | +1 | +1.48% | 1.35 | 51.04 | 20.19 | 24.23 | 28.26 | 32.3 | 36.34 | 40.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 67.7 | +2 | +3.04% | 1.33 | 50.95 | 19.93 | 23.92 | 27.91 | 31.89 | 35.88 | 39.86 |
23W31 | 65.7 | +1.7 | +2.66% | 1.31 | 50.09 | 19.68 | 23.61 | 27.55 | 31.48 | 35.42 | 39.35 |
23W30 | 64 | -1.2 | -1.84% | 1.29 | 49.43 | 19.42 | 23.3 | 27.19 | 31.07 | 34.96 | 38.84 |
23W29 | 65.2 | -2.6 | -3.83% | 1.28 | 51.03 | 19.16 | 23 | 26.83 | 30.66 | 34.5 | 38.33 |
23W28 | 67.8 | +1.1 | +1.65% | 1.26 | 53.78 | 18.91 | 22.69 | 26.47 | 30.25 | 34.04 | 37.82 |
23W27 | 66.7 | -0.2 | -0.3% | 1.24 | 53.64 | 18.65 | 22.38 | 26.11 | 29.84 | 33.58 | 37.31 |
23W26 | 66.9 | +5.6 | +9.14% | 1.23 | 54.55 | 18.4 | 22.08 | 25.76 | 29.44 | 33.11 | 36.79 |
23W25 | 61.3 | +1.8 | +3.03% | 1.21 | 50.69 | 18.14 | 21.77 | 25.4 | 29.03 | 32.65 | 36.28 |
23W24 | 59.5 | -2.7 | -4.34% | 1.19 | 49.9 | 17.89 | 21.46 | 25.04 | 28.62 | 32.19 | 35.77 |
23W23 | 62.2 | -0.2 | -0.32% | 1.18 | 52.92 | 17.63 | 21.16 | 24.68 | 28.21 | 31.73 | 35.26 |
23W22 | 62.4 | +0.5 | +0.81% | 1.16 | 53.88 | 17.37 | 20.85 | 24.32 | 27.8 | 31.27 | 34.75 |
23W21 | 61.9 | -6.7 | -9.77% | 1.14 | 54.24 | 17.12 | 20.54 | 23.96 | 27.39 | 30.81 | 34.24 |
23W20 | 68.6 | +3.6 | +5.54% | 1.12 | 61.03 | 16.86 | 20.23 | 23.61 | 26.98 | 30.35 | 33.72 |
23W19 | 65 | -5 | -7.14% | 1.11 | 58.71 | 16.61 | 19.93 | 23.25 | 26.57 | 29.89 | 33.21 |
23W18 | 70 | +7.2 | +11.5% | 1.09 | 64.22 | 16.35 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 |
23W17 | 62.8 | +6.9 | +12.3% | 1.07 | 58.53 | 16.09 | 19.31 | 22.53 | 25.75 | 28.97 | 32.19 |
23W16 | 55.9 | +3.2 | +6.07% | 1.06 | 52.94 | 15.84 | 19.01 | 22.17 | 25.34 | 28.51 | 31.68 |
23W15 | 52.7 | +4.5 | +9.34% | 1.04 | 50.73 | 15.58 | 18.7 | 21.82 | 24.93 | 28.05 | 31.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 48.2 | +1.25 | +2.66% | 1.02 | 47.17 | 15.33 | 18.39 | 21.46 | 24.52 | 27.59 | 30.65 |
23W13 | 46.95 | +1.4 | +3.07% | 1 | 46.73 | 15.07 | 18.08 | 21.1 | 24.11 | 27.13 | 30.14 |
23W12 | 45.55 | +0.9 | +2.02% | 0.99 | 46.12 | 14.81 | 17.78 | 20.74 | 23.7 | 26.67 | 29.63 |
23W11 | 44.65 | +0.85 | +1.94% | 0.97 | 46 | 14.56 | 17.47 | 20.38 | 23.29 | 26.21 | 29.12 |
23W10 | 43.8 | -0.5 | -1.13% | 0.95 | 45.93 | 14.3 | 17.16 | 20.02 | 22.88 | 25.75 | 28.61 |
23W09 | 44.3 | +1.05 | +2.43% | 0.94 | 47.31 | 14.05 | 16.86 | 19.67 | 22.48 | 25.28 | 28.09 |
23W08 | 43.25 | -0.65 | -1.48% | 0.92 | 47.04 | 13.79 | 16.55 | 19.31 | 22.07 | 24.82 | 27.58 |
23W07 | 43.9 | -2.4 | -5.18% | 0.9 | 48.65 | 13.54 | 16.24 | 18.95 | 21.66 | 24.36 | 27.07 |
23W06 | 46.3 | +1.2 | +2.66% | 0.89 | 52.3 | 13.28 | 15.94 | 18.59 | 21.25 | 23.9 | 26.56 |
23W05 | 45.1 | +2.45 | +5.74% | 0.87 | 51.94 | 13.02 | 15.63 | 18.23 | 20.84 | 23.44 | 26.05 |
23W03 | 42.65 | +0.15 | +0.35% | 0.85 | 50.11 | 12.77 | 15.32 | 17.87 | 20.43 | 22.98 | 25.54 |
23W02 | 42.5 | 0 | 0% | 0.83 | 50.95 | 12.51 | 15.01 | 17.52 | 20.02 | 22.52 | 25.02 |
23W01 | 42.5 | -1.4 | -3.19% | 0.82 | 52.02 | 12.26 | 14.71 | 17.16 | 19.61 | 22.06 | 24.51 |
22W53 | 43.9 | +1.85 | +4.4% | 0.8 | 54.87 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 |
22W52 | 42.05 | -1.7 | -3.89% | 0.8 | 52.87 | 11.93 | 14.32 | 16.7 | 19.09 | 21.48 | 23.86 |
22W51 | 43.75 | -1.45 | -3.21% | 0.79 | 55.33 | 11.86 | 14.23 | 16.61 | 18.98 | 21.35 | 23.72 |
22W50 | 45.2 | +2.85 | +6.73% | 0.79 | 57.5 | 11.79 | 14.15 | 16.51 | 18.87 | 21.23 | 23.58 |
22W49 | 42.35 | +3.5 | +9.01% | 0.78 | 54.19 | 11.72 | 14.07 | 16.41 | 18.76 | 21.1 | 23.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 38.85 | +0.45 | +1.17% | 0.78 | 50 | 11.65 | 13.98 | 16.32 | 18.65 | 20.98 | 23.31 |
22W47 | 38.4 | +1.1 | +2.95% | 0.77 | 49.72 | 11.58 | 13.9 | 16.22 | 18.54 | 20.85 | 23.17 |
22W46 | 37.3 | -0.6 | -1.58% | 0.77 | 48.59 | 11.52 | 13.82 | 16.12 | 18.42 | 20.73 | 23.03 |
22W45 | 37.9 | +0.45 | +1.2% | 0.76 | 49.67 | 11.45 | 13.74 | 16.02 | 18.31 | 20.6 | 22.89 |
22W44 | 37.45 | +0.3 | +0.81% | 0.76 | 49.38 | 11.38 | 13.65 | 15.93 | 18.2 | 20.48 | 22.75 |
22W43 | 37.15 | +0.4 | +1.09% | 0.75 | 49.28 | 11.31 | 13.57 | 15.83 | 18.09 | 20.35 | 22.62 |
22W42 | 36.75 | -2.2 | -5.65% | 0.75 | 49.05 | 11.24 | 13.49 | 15.73 | 17.98 | 20.23 | 22.48 |
22W41 | 38.95 | -0.45 | -1.14% | 0.74 | 52.31 | 11.17 | 13.4 | 15.64 | 17.87 | 20.1 | 22.34 |
22W40 | 39.4 | -3.05 | -7.18% | 0.74 | 53.24 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 |
22W39 | 42.45 | -1.35 | -3.08% | 0.74 | 57.72 | 11.03 | 13.24 | 15.44 | 17.65 | 19.86 | 22.06 |
22W38 | 43.8 | +2.5 | +6.05% | 0.73 | 59.94 | 10.96 | 13.15 | 15.35 | 17.54 | 19.73 | 21.92 |
22W37 | 41.3 | -1.75 | -4.07% | 0.73 | 56.87 | 10.89 | 13.07 | 15.25 | 17.43 | 19.61 | 21.78 |
22W36 | 43.05 | +0.35 | +0.82% | 0.72 | 59.66 | 10.82 | 12.99 | 15.15 | 17.32 | 19.48 | 21.65 |
22W35 | 42.7 | +1.05 | +2.52% | 0.72 | 59.56 | 10.75 | 12.9 | 15.06 | 17.21 | 19.36 | 21.51 |
22W34 | 41.65 | +1.1 | +2.71% | 0.71 | 58.47 | 10.68 | 12.82 | 14.96 | 17.1 | 19.23 | 21.37 |
22W33 | 40.55 | +0.2 | +0.5% | 0.71 | 57.3 | 10.62 | 12.74 | 14.86 | 16.98 | 19.11 | 21.23 |
22W32 | 40.35 | -0.85 | -2.06% | 0.7 | 57.39 | 10.55 | 12.66 | 14.76 | 16.87 | 18.98 | 21.09 |
22W31 | 41.2 | -0.7 | -1.67% | 0.7 | 58.99 | 10.48 | 12.57 | 14.67 | 16.76 | 18.86 | 20.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 41.9 | +3.05 | +7.85% | 0.69 | 60.39 | 10.41 | 12.49 | 14.57 | 16.65 | 18.73 | 20.82 |
22W29 | 38.85 | -2.4 | -5.82% | 0.69 | 56.37 | 10.34 | 12.41 | 14.47 | 16.54 | 18.61 | 20.68 |
22W28 | 41.25 | +2.45 | +6.31% | 0.68 | 60.25 | 10.27 | 12.32 | 14.38 | 16.43 | 18.48 | 20.54 |
22W27 | 38.8 | -1.05 | -2.63% | 0.68 | 57.06 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
22W26 | 39.85 | +1.25 | +3.24% | 0.68 | 59 | 10.13 | 12.16 | 14.18 | 16.21 | 18.24 | 20.26 |
22W25 | 38.6 | -1.35 | -3.38% | 0.67 | 57.55 | 10.06 | 12.07 | 14.09 | 16.1 | 18.11 | 20.12 |
22W24 | 39.95 | +0.15 | +0.38% | 0.67 | 59.97 | 9.992 | 11.99 | 13.99 | 15.99 | 17.99 | 19.98 |
22W23 | 39.8 | +0.35 | +0.89% | 0.66 | 60.16 | 9.923 | 11.91 | 13.89 | 15.88 | 17.86 | 19.85 |
22W22 | 39.45 | +1.55 | +4.09% | 0.66 | 60.05 | 9.854 | 11.82 | 13.8 | 15.77 | 17.74 | 19.71 |
22W21 | 37.9 | 0 | 0% | 0.65 | 58.1 | 9.785 | 11.74 | 13.7 | 15.66 | 17.61 | 19.57 |
22W20 | 37.9 | -1.15 | -2.94% | 0.65 | 58.52 | 9.715 | 11.66 | 13.6 | 15.54 | 17.49 | 19.43 |
22W19 | 39.05 | -1.55 | -3.82% | 0.64 | 60.72 | 9.646 | 11.58 | 13.5 | 15.43 | 17.36 | 19.29 |
22W18 | 40.6 | -0.45 | -1.1% | 0.64 | 63.59 | 9.577 | 11.49 | 13.41 | 15.32 | 17.24 | 19.15 |
22W17 | 41.05 | +1.65 | +4.19% | 0.63 | 64.76 | 9.508 | 11.41 | 13.31 | 15.21 | 17.11 | 19.02 |
22W16 | 39.4 | +2.1 | +5.63% | 0.63 | 62.62 | 9.438 | 11.33 | 13.21 | 15.1 | 16.99 | 18.88 |
22W15 | 37.3 | +0.05 | +0.13% | 0.62 | 59.72 | 9.369 | 11.24 | 13.12 | 14.99 | 16.86 | 18.74 |
22W14 | 37.25 | +0.7 | +1.92% | 0.62 | 60.08 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
22W13 | 36.55 | +0.05 | +0.14% | 0.62 | 59.39 | 9.231 | 11.08 | 12.92 | 14.77 | 16.62 | 18.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 36.5 | +0.1 | +0.27% | 0.61 | 59.76 | 9.162 | 10.99 | 12.83 | 14.66 | 16.49 | 18.32 |
22W11 | 36.4 | -1.25 | -3.32% | 0.61 | 60.05 | 9.092 | 10.91 | 12.73 | 14.55 | 16.37 | 18.18 |
22W10 | 37.65 | +0.45 | +1.21% | 0.6 | 62.59 | 9.023 | 10.83 | 12.63 | 14.44 | 16.24 | 18.05 |
22W09 | 37.2 | -1.4 | -3.63% | 0.6 | 62.32 | 8.954 | 10.74 | 12.54 | 14.33 | 16.12 | 17.91 |
22W08 | 38.6 | -0.15 | -0.39% | 0.59 | 65.17 | 8.885 | 10.66 | 12.44 | 14.22 | 15.99 | 17.77 |
22W07 | 38.75 | +2.35 | +6.46% | 0.59 | 65.94 | 8.815 | 10.58 | 12.34 | 14.1 | 15.87 | 17.63 |
22W05 | 36.4 | -0.35 | -0.95% | 0.58 | 62.43 | 8.746 | 10.5 | 12.24 | 13.99 | 15.74 | 17.49 |
22W04 | 36.75 | -0.45 | -1.21% | 0.58 | 63.53 | 8.677 | 10.41 | 12.15 | 13.88 | 15.62 | 17.35 |
22W03 | 37.2 | -1.7 | -4.37% | 0.57 | 64.83 | 8.608 | 10.33 | 12.05 | 13.77 | 15.49 | 17.22 |
22W02 | 38.9 | -0.7 | -1.77% | 0.57 | 68.34 | 8.538 | 10.25 | 11.95 | 13.66 | 15.37 | 17.08 |
22W01 | 39.6 | 0 | 0% | 0.56 | 70.14 | 8.469 | 10.16 | 11.86 | 13.55 | 15.24 | 16.94 |
21W52 | 39.6 | -0.2 | -0.5% | 0.56 | 70.71 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
21W51 | 39.8 | -2.1 | -5.01% | 0.55 | 71.8 | 8.315 | 9.978 | 11.64 | 13.3 | 14.97 | 16.63 |
21W50 | 41.9 | +0.2 | +0.48% | 0.55 | 76.37 | 8.229 | 9.875 | 11.52 | 13.17 | 14.81 | 16.46 |
21W49 | 41.7 | -0.5 | -1.18% | 0.54 | 76.8 | 8.144 | 9.773 | 11.4 | 13.03 | 14.66 | 16.29 |
21W48 | 42.2 | -1.3 | -2.99% | 0.54 | 78.55 | 8.059 | 9.671 | 11.28 | 12.89 | 14.51 | 16.12 |
21W47 | 43.5 | +2.25 | +5.45% | 0.53 | 81.83 | 7.974 | 9.568 | 11.16 | 12.76 | 14.35 | 15.95 |
21W46 | 41.25 | -0.75 | -1.79% | 0.53 | 78.44 | 7.888 | 9.466 | 11.04 | 12.62 | 14.2 | 15.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 42 | -0.6 | -1.41% | 0.52 | 80.74 | 7.803 | 9.364 | 10.92 | 12.48 | 14.05 | 15.61 |
21W44 | 42.6 | -1.35 | -3.07% | 0.51 | 82.8 | 7.718 | 9.261 | 10.8 | 12.35 | 13.89 | 15.44 |
21W43 | 43.95 | -0.3 | -0.68% | 0.51 | 86.38 | 7.632 | 9.159 | 10.69 | 12.21 | 13.74 | 15.26 |
21W42 | 44.25 | +0.25 | +0.57% | 0.5 | 87.95 | 7.547 | 9.056 | 10.57 | 12.08 | 13.58 | 15.09 |
21W41 | 44 | +2.05 | +4.89% | 0.5 | 88.45 | 7.462 | 8.954 | 10.45 | 11.94 | 13.43 | 14.92 |
21W40 | 41.95 | -1.4 | -3.23% | 0.49 | 85.31 | 7.376 | 8.852 | 10.33 | 11.8 | 13.28 | 14.75 |
21W39 | 43.35 | +0.1 | +0.23% | 0.49 | 89.18 | 7.291 | 8.749 | 10.21 | 11.67 | 13.12 | 14.58 |
21W38 | 43.25 | -2.5 | -5.46% | 0.48 | 90.03 | 7.206 | 8.647 | 10.09 | 11.53 | 12.97 | 14.41 |
21W37 | 45.75 | -1.85 | -3.89% | 0.47 | 96.38 | 7.121 | 8.545 | 9.969 | 11.39 | 12.82 | 14.24 |
21W36 | 47.6 | +1.45 | +3.14% | 0.47 | 101.5 | 7.035 | 8.442 | 9.849 | 11.26 | 12.66 | 14.07 |
21W35 | 46.15 | +2.3 | +5.25% | 0.46 | 99.6 | 6.95 | 8.34 | 9.73 | 11.12 | 12.51 | 13.9 |
21W34 | 43.85 | -2.6 | -5.6% | 0.46 | 95.82 | 6.865 | 8.238 | 9.611 | 10.98 | 12.36 | 13.73 |
21W33 | 46.45 | -1.05 | -2.21% | 0.45 | 102.8 | 6.779 | 8.135 | 9.491 | 10.85 | 12.2 | 13.56 |
21W32 | 47.5 | +2.1 | +4.63% | 0.45 | 106.4 | 6.694 | 8.033 | 9.372 | 10.71 | 12.05 | 13.39 |
21W31 | 45.4 | +0.8 | +1.79% | 0.44 | 103 | 6.609 | 7.931 | 9.252 | 10.57 | 11.9 | 13.22 |
21W30 | 44.6 | +1.4 | +3.24% | 0.43 | 102.6 | 6.524 | 7.828 | 9.133 | 10.44 | 11.74 | 13.05 |
21W29 | 43.2 | +2.85 | +7.06% | 0.43 | 100.6 | 6.438 | 7.726 | 9.014 | 10.3 | 11.59 | 12.88 |
21W28 | 40.35 | -1.45 | -3.47% | 0.42 | 95.27 | 6.353 | 7.624 | 8.894 | 10.16 | 11.44 | 12.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 41.8 | -1.05 | -2.45% | 0.42 | 100 | 6.268 | 7.521 | 8.775 | 10.03 | 11.28 | 12.54 |
21W26 | 42.85 | -0.3 | -0.7% | 0.41 | 104 | 6.182 | 7.419 | 8.655 | 9.892 | 11.13 | 12.36 |
21W25 | 43.15 | -1.1 | -2.49% | 0.41 | 106.2 | 6.097 | 7.316 | 8.536 | 9.755 | 10.97 | 12.19 |
21W24 | 44.25 | -0.55 | -1.23% | 0.4 | 110.4 | 6.012 | 7.214 | 8.416 | 9.619 | 10.82 | 12.02 |
21W23 | 44.8 | +3.25 | +7.82% | 0.4 | 113.4 | 5.926 | 7.112 | 8.297 | 9.482 | 10.67 | 11.85 |
21W22 | 41.55 | +1.7 | +4.27% | 0.39 | 106.7 | 5.841 | 7.009 | 8.178 | 9.346 | 10.51 | 11.68 |
21W21 | 39.85 | +1.3 | +3.37% | 0.38 | 103.8 | 5.756 | 6.907 | 8.058 | 9.209 | 10.36 | 11.51 |
21W20 | 38.55 | -1 | -2.53% | 0.38 | 102 | 5.671 | 6.805 | 7.939 | 9.073 | 10.21 | 11.34 |
21W19 | 39.55 | -2.95 | -6.94% | 0.37 | 106.2 | 5.585 | 6.702 | 7.819 | 8.936 | 10.05 | 11.17 |
21W18 | 42.5 | +1.35 | +3.28% | 0.37 | 115.9 | 5.5 | 6.6 | 7.7 | 8.8 | 9.9 | 11 |
21W17 | 41.15 | -1.2 | -2.83% | 0.36 | 114 | 5.415 | 6.498 | 7.581 | 8.664 | 9.746 | 10.83 |
21W16 | 42.35 | -1.15 | -2.64% | 0.36 | 119.2 | 5.329 | 6.395 | 7.461 | 8.527 | 9.593 | 10.66 |
21W15 | 43.5 | +3.75 | +9.43% | 0.35 | 124.4 | 5.244 | 6.293 | 7.342 | 8.391 | 9.439 | 10.49 |
21W14 | 39.75 | +0.65 | +1.66% | 0.34 | 115.6 | 5.159 | 6.191 | 7.222 | 8.254 | 9.286 | 10.32 |
21W13 | 39.1 | +0.05 | +0.13% | 0.34 | 115.6 | 5.074 | 6.088 | 7.103 | 8.118 | 9.132 | 10.15 |
21W12 | 39.05 | +0.55 | +1.43% | 0.33 | 117.4 | 4.988 | 5.986 | 6.984 | 7.981 | 8.979 | 9.976 |
21W11 | 38.5 | -0.4 | -1.03% | 0.33 | 117.8 | 4.903 | 5.884 | 6.864 | 7.845 | 8.825 | 9.806 |
21W10 | 38.9 | +1.05 | +2.77% | 0.32 | 121.1 | 4.818 | 5.781 | 6.745 | 7.708 | 8.672 | 9.635 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 37.85 | -1.05 | -2.7% | 0.32 | 120 | 4.732 | 5.679 | 6.625 | 7.572 | 8.518 | 9.465 |
21W08 | 38.9 | +2.2 | +5.99% | 0.31 | 125.6 | 4.647 | 5.576 | 6.506 | 7.435 | 8.365 | 9.294 |
21W06 | 36.7 | +0.55 | +1.52% | 0.3 | 120.7 | 4.562 | 5.474 | 6.386 | 7.299 | 8.211 | 9.124 |
21W05 | 36.15 | +0.3 | +0.84% | 0.3 | 121.1 | 4.476 | 5.372 | 6.267 | 7.162 | 8.058 | 8.953 |
21W04 | 35.85 | -1.55 | -4.14% | 0.29 | 122.5 | 4.391 | 5.269 | 6.148 | 7.026 | 7.904 | 8.782 |
21W03 | 37.4 | -2.2 | -5.56% | 0.29 | 130.3 | 4.306 | 5.167 | 6.028 | 6.889 | 7.751 | 8.612 |
21W02 | 39.6 | -0.8 | -1.98% | 0.28 | 140.7 | 4.221 | 5.065 | 5.909 | 6.753 | 7.597 | 8.441 |
21W01 | 40.4 | -0.3 | -0.74% | 0.28 | 146.5 | 4.135 | 4.962 | 5.789 | 6.616 | 7.444 | 8.271 |
20W52 | 40.7 | +0.7 | +1.75% | 0.27 | 150.7 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
20W51 | 40 | +0.9 | +2.3% | 0.27 | 149.5 | 4.012 | 4.815 | 5.618 | 6.42 | 7.222 | 8.025 |
20W50 | 39.1 | -2.2 | -5.33% | 0.26 | 147.6 | 3.975 | 4.77 | 5.565 | 6.36 | 7.155 | 7.95 |
20W49 | 41.3 | +2.3 | +5.9% | 0.26 | 157.3 | 3.938 | 4.725 | 5.512 | 6.3 | 7.088 | 7.875 |
20W48 | 39 | +0.9 | +2.36% | 0.26 | 150 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
20W47 | 38.1 | +0.75 | +2.01% | 0.26 | 148 | 3.863 | 4.635 | 5.408 | 6.18 | 6.953 | 7.725 |
20W46 | 37.35 | +0.2 | +0.54% | 0.26 | 146.5 | 3.825 | 4.59 | 5.355 | 6.12 | 6.885 | 7.65 |
20W45 | 37.15 | +0.9 | +2.48% | 0.25 | 147.1 | 3.788 | 4.545 | 5.303 | 6.06 | 6.818 | 7.575 |
20W44 | 36.25 | -2 | -5.23% | 0.25 | 145 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
20W43 | 38.25 | -0.1 | -0.26% | 0.25 | 154.6 | 3.712 | 4.455 | 5.198 | 5.94 | 6.682 | 7.425 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 38.35 | -1.55 | -3.88% | 0.24 | 156.5 | 3.675 | 4.41 | 5.145 | 5.88 | 6.615 | 7.35 |
20W41 | 39.9 | +0.9 | +2.31% | 0.24 | 164.5 | 3.638 | 4.365 | 5.092 | 5.82 | 6.548 | 7.275 |
20W40 | 39 | +0.4 | +1.04% | 0.24 | 162.5 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
20W39 | 38.6 | -2.3 | -5.62% | 0.24 | 162.5 | 3.563 | 4.275 | 4.988 | 5.7 | 6.413 | 7.125 |
20W38 | 40.9 | +0.55 | +1.36% | 0.24 | 174 | 3.525 | 4.23 | 4.935 | 5.64 | 6.345 | 7.05 |
20W37 | 40.35 | -1.35 | -3.24% | 0.23 | 173.6 | 3.488 | 4.185 | 4.883 | 5.58 | 6.278 | 6.975 |
20W36 | 41.7 | -0.3 | -0.71% | 0.23 | 181.3 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 |
20W35 | 42 | +2.6 | +6.6% | 0.23 | 184.6 | 3.412 | 4.095 | 4.778 | 5.46 | 6.142 | 6.825 |
20W34 | 39.4 | -1.5 | -3.67% | 0.22 | 175.1 | 3.375 | 4.05 | 4.725 | 5.4 | 6.075 | 6.75 |
20W33 | 40.9 | -2 | -4.66% | 0.22 | 183.8 | 3.338 | 4.005 | 4.672 | 5.34 | 6.008 | 6.675 |
20W32 | 42.9 | -0.8 | -1.83% | 0.22 | 195 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
20W31 | 43.7 | -3.6 | -7.61% | 0.22 | 200.9 | 3.262 | 3.915 | 4.568 | 5.22 | 5.873 | 6.525 |
20W30 | 47.3 | +2.35 | +5.23% | 0.22 | 220 | 3.225 | 3.87 | 4.515 | 5.16 | 5.805 | 6.45 |
20W29 | 44.95 | -10.65 | -19.2% | 0.21 | 211.5 | 3.188 | 3.825 | 4.462 | 5.1 | 5.738 | 6.375 |
20W28 | 55.6 | +14.8 | +36.3% | 0.21 | 264.8 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
20W27 | 40.8 | +1.8 | +4.62% | 0.21 | 196.6 | 3.113 | 3.735 | 4.358 | 4.98 | 5.603 | 6.225 |
20W26 | 39 | +1.05 | +2.77% | 0.2 | 190.2 | 3.075 | 3.69 | 4.305 | 4.92 | 5.535 | 6.15 |
20W25 | 37.95 | +1.65 | +4.55% | 0.2 | 187.4 | 3.038 | 3.645 | 4.252 | 4.86 | 5.468 | 6.075 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 36.3 | -1.9 | -4.97% | 0.2 | 181.5 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 |
20W23 | 38.2 | -0.6 | -1.55% | 0.2 | 193.4 | 2.963 | 3.555 | 4.148 | 4.74 | 5.333 | 5.925 |
20W22 | 38.8 | +0.15 | +0.39% | 0.2 | 199 | 2.925 | 3.51 | 4.095 | 4.68 | 5.265 | 5.85 |
20W21 | 38.65 | +0.3 | +0.78% | 0.19 | 200.8 | 2.888 | 3.465 | 4.043 | 4.62 | 5.198 | 5.775 |
20W20 | 38.35 | -3.7 | -8.8% | 0.19 | 201.8 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 |
20W19 | 42.05 | +8.7 | +26.1% | 0.19 | 224.3 | 2.812 | 3.375 | 3.938 | 4.5 | 5.062 | 5.625 |
20W18 | 33.35 | +0.55 | +1.68% | 0.18 | 180.3 | 2.775 | 3.33 | 3.885 | 4.44 | 4.995 | 5.55 |
20W17 | 32.8 | +0.8 | +2.5% | 0.18 | 179.7 | 2.738 | 3.285 | 3.832 | 4.38 | 4.928 | 5.475 |
20W16 | 32 | +0.4 | +1.27% | 0.18 | 177.8 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
20W15 | 31.6 | +3.5 | +12.5% | 0.18 | 178 | 2.662 | 3.195 | 3.728 | 4.26 | 4.792 | 5.325 |
20W14 | 28.1 | +0.75 | +2.74% | 0.18 | 160.6 | 2.625 | 3.15 | 3.675 | 4.2 | 4.725 | 5.25 |
20W13 | 27.35 | +1.25 | +4.79% | 0.17 | 158.6 | 2.588 | 3.105 | 3.623 | 4.14 | 4.658 | 5.175 |
20W12 | 26.1 | -3.9 | -13% | 0.17 | 153.5 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
20W11 | 30 | -7.55 | -20.1% | 0.17 | 179.1 | 2.512 | 3.015 | 3.518 | 4.02 | 4.522 | 5.025 |
20W10 | 37.55 | +1.35 | +3.73% | 0.16 | 227.6 | 2.475 | 2.97 | 3.465 | 3.96 | 4.455 | 4.95 |
20W09 | 36.2 | -1.45 | -3.85% | 0.16 | 222.8 | 2.438 | 2.925 | 3.412 | 3.9 | 4.388 | 4.875 |
20W08 | 37.65 | +0.7 | +1.89% | 0.16 | 235.3 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
20W07 | 36.95 | +0.3 | +0.82% | 0.16 | 234.6 | 2.363 | 2.835 | 3.308 | 3.78 | 4.252 | 4.725 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 36.65 | +0.7 | +1.95% | 0.16 | 236.4 | 2.325 | 2.79 | 3.255 | 3.72 | 4.185 | 4.65 |
20W05 | 35.95 | -3.25 | -8.29% | 0.15 | 235.7 | 2.288 | 2.745 | 3.203 | 3.66 | 4.118 | 4.575 |
20W04 | 39.2 | -0.25 | -0.63% | 0.15 | 261.3 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
20W03 | 39.45 | +0.55 | +1.41% | 0.15 | 267.5 | 2.213 | 2.655 | 3.098 | 3.54 | 3.983 | 4.425 |
20W02 | 38.9 | -1.1 | -2.75% | 0.15 | 268.3 | 2.175 | 2.61 | 3.045 | 3.48 | 3.915 | 4.35 |
20W01 | 40 | -1.05 | -2.56% | 0.14 | 280.7 | 2.138 | 2.565 | 2.992 | 3.42 | 3.848 | 4.275 |
19W52 | 41.05 | -1.3 | -3.07% | 0.14 | 293.2 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 |
19W51 | 42.35 | +0.75 | +1.8% | 0.14 | 302.5 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 |
19W50 | 41.6 | -2.3 | -5.24% | 0.14 | 297.1 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 |
19W49 | 43.9 | -0.7 | -1.57% | 0.14 | 313.6 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 |
19W48 | 44.6 | -1.15 | -2.51% | 0.14 | 318.6 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 |
19W47 | 45.75 | +3.7 | +8.8% | 0.14 | 326.8 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 |
19W46 | 42.05 | -3.65 | -7.99% | 0.14 | 300.4 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 |
19W45 | 45.7 | -1.05 | -2.25% | 0.14 | 326.4 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 |
19W44 | 46.75 | +1.6 | +3.54% | 0.14 | 333.9 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 |
19W43 | 45.15 | 0 | 0% | 0.14 | 322.5 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 |
19W42 | 45.15 | +0.2 | +0.44% | 0.14 | 322.5 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 |
19W41 | 44.95 | -1.65 | -3.54% | 0.14 | 321.1 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 46.6 | +0.6 | +1.3% | 0.14 | 332.9 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 |
19W39 | 46 | +0.4 | +0.88% | 0.14 | 328.6 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 |
19W38 | 45.6 | -1.1 | -2.36% | 0.14 | 325.7 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 |
19W37 | 46.7 | +2.95 | +6.74% | 0.14 | 333.6 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 |
19W36 | 43.75 | +0.75 | +1.74% | 0.14 | 312.5 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 |
19W35 | 43 | -0.4 | -0.92% | 0.14 | 307.1 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 |
19W34 | 43.4 | -1.05 | -2.36% | 0.14 | 310 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 |
19W33 | 44.45 | +1.15 | +2.66% | 0.14 | 317.5 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 |
19W32 | 43.3 | -1.6 | -3.56% | 0.14 | 309.3 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 |
19W31 | 44.9 | -6.7 | -13% | 0.14 | 320.7 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 |
19W30 | 51.6 | -2.3 | -4.27% | 0.14 | 368.6 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 |
19W29 | 53.9 | +6.05 | +12.6% | 0.14 | 385 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 |
19W28 | 47.85 | +0.85 | +1.81% | 0.14 | 341.8 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 |
19W27 | 47 | +6.95 | +17.4% | 0.14 | 335.7 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 |
19W26 | 40.05 | +1.55 | +4.03% | 0.14 | 286.1 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 |
19W25 | 38.5 | +0.5 | +1.32% | 0.14 | 275 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 |
19W24 | 38 | 0 | 0% | 0.14 | 271.4 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 |
19W23 | 38 | +0.7 | +1.88% | 0.14 | 271.4 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 37.3 | -0.35 | -0.93% | 0.14 | 266.4 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 |
19W21 | 37.65 | +1.75 | +4.87% | 0.14 | 268.9 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 |
19W20 | 35.9 | -0.35 | -0.97% | 0.14 | 256.4 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 |
19W19 | 36.25 | -2.45 | -6.33% | 0.14 | 258.9 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 |
19W18 | 38.7 | +0.15 | +0.39% | 0.14 | 276.4 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 |
19W17 | 38.55 | -0.95 | -2.41% | 0.14 | 275.4 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 |