* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
---|
24W16 | 183.5 | -6.5 | -3.42% | 6.31 | 29.08 | 75.72 | 90.86 | 106 | 121.2 | 136.3 | 151.4 |
24W15 | 190 | +6 | +3.26% | 6.31 | 30.11 | 75.72 | 90.86 | 106 | 121.2 | 136.3 | 151.4 |
24W14 | 184 | -1.5 | -0.81% | 6.31 | 29.16 | 75.72 | 90.86 | 106 | 121.2 | 136.3 | 151.4 |
24W13 | 185.5 | +5.5 | +3.06% | 6.31 | 29.4 | 75.72 | 90.86 | 106 | 121.2 | 136.3 | 151.4 |
24W12 | 180 | +7 | +4.05% | 6.31 | 28.53 | 75.72 | 90.86 | 106 | 121.2 | 136.3 | 151.4 |
24W11 | 173 | -1 | -0.57% | 6.31 | 27.42 | 75.72 | 90.86 | 106 | 121.2 | 136.3 | 151.4 |
24W10 | 174 | +19 | +12.3% | 6.31 | 27.58 | 75.72 | 90.86 | 106 | 121.2 | 136.3 | 151.4 |
24W09 | 155 | +4 | +2.65% | 6.31 | 24.56 | 75.72 | 90.86 | 106 | 121.2 | 136.3 | 151.4 |
24W08 | 151 | +6.5 | +4.5% | 6.31 | 23.93 | 75.72 | 90.86 | 106 | 121.2 | 136.3 | 151.4 |
24W07 | 144.5 | +11 | +8.24% | 6.31 | 22.9 | 75.72 | 90.86 | 106 | 121.2 | 136.3 | 151.4 |
24W06 | 133.5 | -2 | -1.48% | 6.31 | 21.16 | 75.72 | 90.86 | 106 | 121.2 | 136.3 | 151.4 |
24W05 | 135.5 | +0.5 | +0.37% | 6.31 | 21.47 | 75.72 | 90.86 | 106 | 121.2 | 136.3 | 151.4 |
24W04 | 135 | +3.5 | +2.66% | 6.31 | 21.39 | 75.72 | 90.86 | 106 | 121.2 | 136.3 | 151.4 |
24W03 | 131.5 | +1.5 | +1.15% | 6.31 | 20.84 | 75.72 | 90.86 | 106 | 121.2 | 136.3 | 151.4 |
24W02 | 130 | -4 | -2.99% | 6.31 | 20.6 | 75.72 | 90.86 | 106 | 121.2 | 136.3 | 151.4 |
24W01 | 134 | -0.5 | -0.37% | 6.31 | 21.24 | 75.72 | 90.86 | 106 | 121.2 | 136.3 | 151.4 |
23W52 | 134.5 | +1 | +0.75% | 6.31 | 21.32 | 75.72 | 90.86 | 106 | 121.2 | 136.3 | 151.4 |
23W51 | 133.5 | -2.5 | -1.84% | 6.33 | 21.09 | 75.95 | 91.14 | 106.3 | 121.5 | 136.7 | 151.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
23W50 | 136 | -2.5 | -1.81% | 6.35 | 21.42 | 76.19 | 91.42 | 106.7 | 121.9 | 137.1 | 152.4 |
23W49 | 138.5 | -0.5 | -0.36% | 6.37 | 21.75 | 76.42 | 91.7 | 107 | 122.3 | 137.6 | 152.8 |
23W48 | 139 | +5.5 | +4.12% | 6.39 | 21.76 | 76.65 | 91.98 | 107.3 | 122.6 | 138 | 153.3 |
23W47 | 133.5 | +4.5 | +3.49% | 6.41 | 20.84 | 76.88 | 92.26 | 107.6 | 123 | 138.4 | 153.8 |
23W46 | 129 | +2.5 | +1.98% | 6.43 | 20.07 | 77.12 | 92.54 | 108 | 123.4 | 138.8 | 154.2 |
23W45 | 126.5 | -0.5 | -0.39% | 6.45 | 19.62 | 77.35 | 92.82 | 108.3 | 123.8 | 139.2 | 154.7 |
23W44 | 127 | -1 | -0.78% | 6.47 | 19.64 | 77.58 | 93.1 | 108.6 | 124.1 | 139.7 | 155.2 |
23W43 | 128 | -4 | -3.03% | 6.48 | 19.74 | 77.82 | 93.38 | 108.9 | 124.5 | 140.1 | 155.6 |
23W42 | 132 | -2.5 | -1.86% | 6.5 | 20.29 | 78.05 | 93.66 | 109.3 | 124.9 | 140.5 | 156.1 |
23W41 | 134.5 | +3.5 | +2.67% | 6.52 | 20.62 | 78.28 | 93.94 | 109.6 | 125.3 | 140.9 | 156.6 |
23W40 | 131 | +0.5 | +0.38% | 6.54 | 20.02 | 78.52 | 94.22 | 109.9 | 125.6 | 141.3 | 157 |
23W39 | 130.5 | 0 | 0% | 6.56 | 19.89 | 78.75 | 94.5 | 110.2 | 126 | 141.7 | 157.5 |
23W38 | 130.5 | -4 | -2.97% | 6.58 | 19.83 | 78.98 | 94.78 | 110.6 | 126.4 | 142.2 | 158 |
23W37 | 134.5 | +2 | +1.51% | 6.6 | 20.38 | 79.21 | 95.06 | 110.9 | 126.7 | 142.6 | 158.4 |
23W36 | 132.5 | +2 | +1.53% | 6.62 | 20.01 | 79.45 | 95.34 | 111.2 | 127.1 | 143 | 158.9 |
23W35 | 130.5 | -0.5 | -0.38% | 6.64 | 19.65 | 79.68 | 95.62 | 111.6 | 127.5 | 143.4 | 159.4 |
23W34 | 131 | +4.5 | +3.56% | 6.66 | 19.67 | 79.91 | 95.9 | 111.9 | 127.9 | 143.8 | 159.8 |
23W33 | 126.5 | -4 | -3.07% | 6.68 | 18.94 | 80.15 | 96.18 | 112.2 | 128.2 | 144.3 | 160.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
23W32 | 130.5 | -8 | -5.78% | 6.7 | 19.48 | 80.38 | 96.45 | 112.5 | 128.6 | 144.7 | 160.8 |
23W31 | 138.5 | -1 | -0.72% | 6.72 | 20.62 | 80.61 | 96.73 | 112.9 | 129 | 145.1 | 161.2 |
23W30 | 139.5 | +2 | +1.45% | 6.74 | 20.71 | 80.84 | 97.01 | 113.2 | 129.4 | 145.5 | 161.7 |
23W29 | 137.5 | +3 | +2.23% | 6.76 | 20.35 | 81.08 | 97.29 | 113.5 | 129.7 | 145.9 | 162.2 |
23W28 | 134.5 | +5.5 | +4.26% | 6.78 | 19.85 | 81.31 | 97.57 | 113.8 | 130.1 | 146.4 | 162.6 |
23W27 | 129 | -2.5 | -1.9% | 6.8 | 18.98 | 81.54 | 97.85 | 114.2 | 130.5 | 146.8 | 163.1 |
23W26 | 131.5 | -3.5 | -2.59% | 6.81 | 19.3 | 81.78 | 98.13 | 114.5 | 130.8 | 147.2 | 163.6 |
23W25 | 135 | -1.5 | -1.1% | 6.83 | 19.75 | 82.01 | 98.41 | 114.8 | 131.2 | 147.6 | 164 |
23W24 | 136.5 | -1 | -0.73% | 6.85 | 19.92 | 82.24 | 98.69 | 115.1 | 131.6 | 148 | 164.5 |
23W23 | 137.5 | +3.5 | +2.61% | 6.87 | 20.01 | 82.48 | 98.97 | 115.5 | 132 | 148.5 | 165 |
23W22 | 134 | +5 | +3.88% | 6.89 | 19.44 | 82.71 | 99.25 | 115.8 | 132.3 | 148.9 | 165.4 |
23W21 | 129 | +2.5 | +1.98% | 6.91 | 18.66 | 82.94 | 99.53 | 116.1 | 132.7 | 149.3 | 165.9 |
23W20 | 126.5 | +4.5 | +3.69% | 6.93 | 18.25 | 83.17 | 99.81 | 116.4 | 133.1 | 149.7 | 166.3 |
23W19 | 122 | -6 | -4.69% | 6.95 | 17.55 | 83.41 | 100.1 | 116.8 | 133.5 | 150.1 | 166.8 |
23W18 | 128 | -1 | -0.78% | 6.97 | 18.36 | 83.64 | 100.4 | 117.1 | 133.8 | 150.6 | 167.3 |
23W17 | 129 | +0.5 | +0.39% | 6.99 | 18.46 | 83.87 | 100.6 | 117.4 | 134.2 | 151 | 167.7 |
23W16 | 128.5 | 0 | 0% | 7.01 | 18.33 | 84.11 | 100.9 | 117.7 | 134.6 | 151.4 | 168.2 |
23W15 | 128.5 | +3 | +2.39% | 7.03 | 18.28 | 84.34 | 101.2 | 118.1 | 134.9 | 151.8 | 168.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
23W14 | 125.5 | +2 | +1.62% | 7.05 | 17.81 | 84.57 | 101.5 | 118.4 | 135.3 | 152.2 | 169.1 |
23W13 | 123.5 | +2 | +1.65% | 7.07 | 17.48 | 84.8 | 101.8 | 118.7 | 135.7 | 152.6 | 169.6 |
23W12 | 121.5 | +5.5 | +4.74% | 7.09 | 17.15 | 85.04 | 102 | 119.1 | 136.1 | 153.1 | 170.1 |
23W11 | 116 | -3 | -2.52% | 7.11 | 16.32 | 85.27 | 102.3 | 119.4 | 136.4 | 153.5 | 170.5 |
23W10 | 119 | -0.5 | -0.42% | 7.13 | 16.7 | 85.5 | 102.6 | 119.7 | 136.8 | 153.9 | 171 |
23W09 | 119.5 | -2 | -1.65% | 7.14 | 16.73 | 85.74 | 102.9 | 120 | 137.2 | 154.3 | 171.5 |
23W08 | 121.5 | -8 | -6.18% | 7.16 | 16.96 | 85.97 | 103.2 | 120.4 | 137.6 | 154.7 | 171.9 |
23W07 | 129.5 | -0.5 | -0.38% | 7.18 | 18.03 | 86.2 | 103.4 | 120.7 | 137.9 | 155.2 | 172.4 |
23W06 | 130 | -6.5 | -4.76% | 7.2 | 18.05 | 86.44 | 103.7 | 121 | 138.3 | 155.6 | 172.9 |
23W05 | 136.5 | +19 | +16.2% | 7.22 | 18.9 | 86.67 | 104 | 121.3 | 138.7 | 156 | 173.3 |
23W03 | 117.5 | -1 | -0.84% | 7.24 | 16.23 | 86.9 | 104.3 | 121.7 | 139 | 156.4 | 173.8 |
23W02 | 118.5 | +3 | +2.6% | 7.26 | 16.32 | 87.13 | 104.6 | 122 | 139.4 | 156.8 | 174.3 |
23W01 | 115.5 | +1 | +0.87% | 7.28 | 15.86 | 87.37 | 104.8 | 122.3 | 139.8 | 157.3 | 174.7 |
22W53 | 114.5 | +0.5 | +0.44% | 7.3 | 15.68 | 87.6 | 105.1 | 122.6 | 140.2 | 157.7 | 175.2 |
22W52 | 114 | -3 | -2.56% | 7.32 | 15.58 | 87.78 | 105.3 | 122.9 | 140.4 | 158 | 175.6 |
22W51 | 117 | +0.5 | +0.43% | 7.33 | 15.96 | 87.96 | 105.6 | 123.1 | 140.7 | 158.3 | 175.9 |
22W50 | 116.5 | -1 | -0.85% | 7.34 | 15.86 | 88.14 | 105.8 | 123.4 | 141 | 158.7 | 176.3 |
22W49 | 117.5 | +4 | +3.52% | 7.36 | 15.96 | 88.32 | 106 | 123.6 | 141.3 | 159 | 176.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
22W48 | 113.5 | +4.5 | +4.13% | 7.38 | 15.39 | 88.5 | 106.2 | 123.9 | 141.6 | 159.3 | 177 |
22W47 | 109 | 0 | 0% | 7.39 | 14.75 | 88.68 | 106.4 | 124.2 | 141.9 | 159.6 | 177.4 |
22W46 | 109 | +6.5 | +6.34% | 7.4 | 14.72 | 88.86 | 106.6 | 124.4 | 142.2 | 159.9 | 177.7 |
22W45 | 102.5 | +2.8 | +2.81% | 7.42 | 13.81 | 89.04 | 106.8 | 124.7 | 142.5 | 160.3 | 178.1 |
22W44 | 99.7 | 0 | 0% | 7.44 | 13.41 | 89.22 | 107.1 | 124.9 | 142.8 | 160.6 | 178.4 |
22W43 | 99.7 | -3.8 | -3.67% | 7.45 | 13.38 | 89.4 | 107.3 | 125.2 | 143 | 160.9 | 178.8 |
22W42 | 103.5 | -10 | -8.81% | 7.46 | 13.86 | 89.58 | 107.5 | 125.4 | 143.3 | 161.2 | 179.2 |
22W41 | 113.5 | -0.5 | -0.44% | 7.48 | 15.17 | 89.76 | 107.7 | 125.7 | 143.6 | 161.6 | 179.5 |
22W40 | 114 | -10.5 | -8.43% | 7.5 | 15.21 | 89.94 | 107.9 | 125.9 | 143.9 | 161.9 | 179.9 |
22W39 | 124.5 | -9 | -6.74% | 7.51 | 16.58 | 90.12 | 108.1 | 126.2 | 144.2 | 162.2 | 180.2 |
22W38 | 133.5 | +4.5 | +3.49% | 7.52 | 17.74 | 90.3 | 108.4 | 126.4 | 144.5 | 162.5 | 180.6 |
22W37 | 129 | -2.5 | -1.9% | 7.54 | 17.11 | 90.48 | 108.6 | 126.7 | 144.8 | 162.9 | 181 |
22W36 | 131.5 | -10.5 | -7.39% | 7.56 | 17.41 | 90.66 | 108.8 | 126.9 | 145.1 | 163.2 | 181.3 |
22W35 | 142 | -5.5 | -3.73% | 7.57 | 18.76 | 90.84 | 109 | 127.2 | 145.3 | 163.5 | 181.7 |
22W34 | 147.5 | +5 | +3.51% | 7.58 | 19.45 | 91.02 | 109.2 | 127.4 | 145.6 | 163.8 | 182 |
22W33 | 142.5 | -1 | -0.7% | 7.6 | 18.75 | 91.2 | 109.4 | 127.7 | 145.9 | 164.2 | 182.4 |
22W32 | 143.5 | -6.5 | -4.33% | 7.62 | 18.84 | 91.38 | 109.7 | 127.9 | 146.2 | 164.5 | 182.8 |
22W31 | 150 | -5 | -3.23% | 7.63 | 19.66 | 91.56 | 109.9 | 128.2 | 146.5 | 164.8 | 183.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
22W30 | 155 | +13 | +9.15% | 7.64 | 20.27 | 91.74 | 110.1 | 128.4 | 146.8 | 165.1 | 183.5 |
22W29 | 142 | +4.5 | +3.27% | 7.66 | 18.54 | 91.92 | 110.3 | 128.7 | 147.1 | 165.5 | 183.8 |
22W28 | 137.5 | -3 | -2.14% | 7.68 | 17.92 | 92.1 | 110.5 | 128.9 | 147.4 | 165.8 | 184.2 |
22W27 | 140.5 | -65 | -31.6% | 7.69 | 18.27 | 92.28 | 110.7 | 129.2 | 147.6 | 166.1 | 184.6 |
22W26 | 205.5 | +2 | +0.98% | 7.7 | 26.67 | 92.46 | 111 | 129.4 | 147.9 | 166.4 | 184.9 |
22W25 | 203.5 | +4.5 | +2.26% | 7.72 | 26.36 | 92.64 | 111.2 | 129.7 | 148.2 | 166.8 | 185.3 |
22W24 | 199 | -19 | -8.72% | 7.74 | 25.73 | 92.82 | 111.4 | 129.9 | 148.5 | 167.1 | 185.6 |
22W23 | 218 | +22.5 | +11.5% | 7.75 | 28.13 | 93 | 111.6 | 130.2 | 148.8 | 167.4 | 186 |
22W22 | 195.5 | -3 | -1.51% | 7.76 | 25.18 | 93.18 | 111.8 | 130.5 | 149.1 | 167.7 | 186.4 |
22W21 | 198.5 | +2.5 | +1.28% | 7.78 | 25.51 | 93.36 | 112 | 130.7 | 149.4 | 168 | 186.7 |
22W20 | 196 | -6.5 | -3.21% | 7.8 | 25.14 | 93.54 | 112.2 | 131 | 149.7 | 168.4 | 187.1 |
22W19 | 202.5 | -5 | -2.41% | 7.81 | 25.93 | 93.72 | 112.5 | 131.2 | 150 | 168.7 | 187.4 |
22W18 | 207.5 | -1.5 | -0.72% | 7.82 | 26.52 | 93.9 | 112.7 | 131.5 | 150.2 | 169 | 187.8 |
22W17 | 209 | +2 | +0.97% | 7.84 | 26.66 | 94.08 | 112.9 | 131.7 | 150.5 | 169.3 | 188.2 |
22W16 | 207 | -14.5 | -6.55% | 7.86 | 26.35 | 94.26 | 113.1 | 132 | 150.8 | 169.7 | 188.5 |
22W15 | 221.5 | -4 | -1.77% | 7.87 | 28.14 | 94.44 | 113.3 | 132.2 | 151.1 | 170 | 188.9 |
22W14 | 225.5 | +3 | +1.35% | 7.88 | 28.6 | 94.62 | 113.5 | 132.5 | 151.4 | 170.3 | 189.2 |
22W13 | 222.5 | -4.5 | -1.98% | 7.9 | 28.16 | 94.8 | 113.8 | 132.7 | 151.7 | 170.6 | 189.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
22W12 | 227 | +20.5 | +9.93% | 7.92 | 28.68 | 94.98 | 114 | 133 | 152 | 171 | 190 |
22W11 | 206.5 | +8.5 | +4.29% | 7.93 | 26.04 | 95.16 | 114.2 | 133.2 | 152.3 | 171.3 | 190.3 |
22W10 | 198 | +11 | +5.88% | 7.94 | 24.92 | 95.34 | 114.4 | 133.5 | 152.5 | 171.6 | 190.7 |
22W09 | 187 | +9.5 | +5.35% | 7.96 | 23.49 | 95.52 | 114.6 | 133.7 | 152.8 | 171.9 | 191 |
22W08 | 177.5 | +3 | +1.72% | 7.98 | 22.26 | 95.7 | 114.8 | 134 | 153.1 | 172.3 | 191.4 |
22W07 | 174.5 | +9.5 | +5.76% | 7.99 | 21.84 | 95.88 | 115.1 | 134.2 | 153.4 | 172.6 | 191.8 |
22W05 | 165 | +7 | +4.43% | 8.01 | 20.61 | 96.06 | 115.3 | 134.5 | 153.7 | 172.9 | 192.1 |
22W04 | 158 | +2 | +1.28% | 8.02 | 19.7 | 96.24 | 115.5 | 134.7 | 154 | 173.2 | 192.5 |
22W03 | 156 | -2 | -1.27% | 8.04 | 19.42 | 96.42 | 115.7 | 135 | 154.3 | 173.6 | 192.8 |
22W02 | 158 | -17.5 | -9.97% | 8.05 | 19.63 | 96.6 | 115.9 | 135.2 | 154.6 | 173.9 | 193.2 |
22W01 | 175.5 | +31.5 | +21.9% | 8.06 | 21.76 | 96.78 | 116.1 | 135.5 | 154.8 | 174.2 | 193.6 |
21W52 | 144 | +4.5 | +3.23% | 8.08 | 17.82 | 96.96 | 116.4 | 135.7 | 155.1 | 174.5 | 193.9 |
21W51 | 139.5 | -2 | -1.41% | 8.05 | 17.33 | 96.59 | 115.9 | 135.2 | 154.5 | 173.9 | 193.2 |
21W50 | 141.5 | -0.5 | -0.35% | 8.02 | 17.65 | 96.23 | 115.5 | 134.7 | 154 | 173.2 | 192.5 |
21W49 | 142 | +7.5 | +5.58% | 7.99 | 17.78 | 95.86 | 115 | 134.2 | 153.4 | 172.5 | 191.7 |
21W48 | 134.5 | -1.5 | -1.1% | 7.96 | 16.9 | 95.49 | 114.6 | 133.7 | 152.8 | 171.9 | 191 |
21W47 | 136 | -2 | -1.45% | 7.93 | 17.16 | 95.12 | 114.1 | 133.2 | 152.2 | 171.2 | 190.2 |
21W46 | 138 | -5 | -3.5% | 7.9 | 17.48 | 94.76 | 113.7 | 132.7 | 151.6 | 170.6 | 189.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
21W45 | 143 | +10 | +7.52% | 7.87 | 18.18 | 94.39 | 113.3 | 132.1 | 151 | 169.9 | 188.8 |
21W44 | 133 | -0.5 | -0.37% | 7.84 | 16.97 | 94.02 | 112.8 | 131.6 | 150.4 | 169.2 | 188 |
21W43 | 133.5 | -0.5 | -0.37% | 7.8 | 17.11 | 93.66 | 112.4 | 131.1 | 149.9 | 168.6 | 187.3 |
21W42 | 134 | 0 | 0% | 7.77 | 17.24 | 93.29 | 111.9 | 130.6 | 149.3 | 167.9 | 186.6 |
21W41 | 134 | -0.5 | -0.37% | 7.74 | 17.3 | 92.92 | 111.5 | 130.1 | 148.7 | 167.3 | 185.8 |
21W40 | 134.5 | -7 | -4.95% | 7.71 | 17.44 | 92.56 | 111.1 | 129.6 | 148.1 | 166.6 | 185.1 |
21W39 | 141.5 | -3 | -2.08% | 7.68 | 18.42 | 92.19 | 110.6 | 129.1 | 147.5 | 165.9 | 184.4 |
21W38 | 144.5 | +4.5 | +3.21% | 7.65 | 18.88 | 91.82 | 110.2 | 128.5 | 146.9 | 165.3 | 183.6 |
21W37 | 140 | +11.5 | +8.95% | 7.62 | 18.37 | 91.45 | 109.7 | 128 | 146.3 | 164.6 | 182.9 |
21W36 | 128.5 | 0 | 0% | 7.59 | 16.93 | 91.09 | 109.3 | 127.5 | 145.7 | 164 | 182.2 |
21W35 | 128.5 | +6.5 | +5.33% | 7.56 | 17 | 90.72 | 108.9 | 127 | 145.2 | 163.3 | 181.4 |
21W34 | 122 | -7 | -5.43% | 7.53 | 16.2 | 90.35 | 108.4 | 126.5 | 144.6 | 162.6 | 180.7 |
21W33 | 129 | -33 | -20.4% | 7.5 | 17.2 | 89.99 | 108 | 126 | 144 | 162 | 180 |
21W32 | 162 | +18 | +12.5% | 7.47 | 21.69 | 89.62 | 107.5 | 125.5 | 143.4 | 161.3 | 179.2 |
21W31 | 144 | +9 | +6.67% | 7.44 | 19.36 | 89.25 | 107.1 | 125 | 142.8 | 160.7 | 178.5 |
21W30 | 135 | -2 | -1.46% | 7.41 | 18.23 | 88.88 | 106.7 | 124.4 | 142.2 | 160 | 177.8 |
21W29 | 137 | +7 | +5.38% | 7.38 | 18.57 | 88.52 | 106.2 | 123.9 | 141.6 | 159.3 | 177 |
21W28 | 130 | +2.5 | +1.96% | 7.35 | 17.7 | 88.15 | 105.8 | 123.4 | 141 | 158.7 | 176.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
21W27 | 127.5 | -0.5 | -0.39% | 7.32 | 17.43 | 87.78 | 105.3 | 122.9 | 140.5 | 158 | 175.6 |
21W26 | 128 | +4 | +3.23% | 7.28 | 17.57 | 87.42 | 104.9 | 122.4 | 139.9 | 157.3 | 174.8 |
21W25 | 124 | +1 | +0.81% | 7.25 | 17.09 | 87.05 | 104.5 | 121.9 | 139.3 | 156.7 | 174.1 |
21W24 | 123 | +4 | +3.36% | 7.22 | 17.03 | 86.68 | 104 | 121.4 | 138.7 | 156 | 173.4 |
21W23 | 119 | +7 | +6.25% | 7.19 | 16.54 | 86.32 | 103.6 | 120.8 | 138.1 | 155.4 | 172.6 |
21W22 | 112 | -1.5 | -1.32% | 7.16 | 15.64 | 85.95 | 103.1 | 120.3 | 137.5 | 154.7 | 171.9 |
21W21 | 113.5 | +3.5 | +3.18% | 7.13 | 15.91 | 85.58 | 102.7 | 119.8 | 136.9 | 154 | 171.2 |
21W20 | 110 | -8 | -6.78% | 7.1 | 15.49 | 85.21 | 102.3 | 119.3 | 136.3 | 153.4 | 170.4 |
21W19 | 118 | -1.5 | -1.26% | 7.07 | 16.69 | 84.85 | 101.8 | 118.8 | 135.8 | 152.7 | 169.7 |
21W18 | 119.5 | -1 | -0.83% | 7.04 | 16.97 | 84.48 | 101.4 | 118.3 | 135.2 | 152.1 | 169 |
21W17 | 120.5 | +3.5 | +2.99% | 7.01 | 17.19 | 84.11 | 100.9 | 117.8 | 134.6 | 151.4 | 168.2 |
21W16 | 117 | +0.5 | +0.43% | 6.98 | 16.77 | 83.75 | 100.5 | 117.2 | 134 | 150.7 | 167.5 |
21W15 | 116.5 | 0 | 0% | 6.95 | 16.77 | 83.38 | 100.1 | 116.7 | 133.4 | 150.1 | 166.8 |
21W14 | 116.5 | +6.5 | +5.91% | 6.92 | 16.84 | 83.01 | 99.61 | 116.2 | 132.8 | 149.4 | 166 |
21W13 | 110 | +1 | +0.92% | 6.89 | 15.97 | 82.64 | 99.17 | 115.7 | 132.2 | 148.8 | 165.3 |
21W12 | 109 | +0.5 | +0.46% | 6.86 | 15.9 | 82.28 | 98.73 | 115.2 | 131.6 | 148.1 | 164.6 |
21W11 | 108.5 | +1 | +0.93% | 6.83 | 15.9 | 81.91 | 98.29 | 114.7 | 131.1 | 147.4 | 163.8 |
21W10 | 107.5 | -1 | -0.92% | 6.8 | 15.82 | 81.54 | 97.85 | 114.2 | 130.5 | 146.8 | 163.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
21W09 | 108.5 | +2.5 | +2.36% | 6.76 | 16.04 | 81.18 | 97.41 | 113.6 | 129.9 | 146.1 | 162.4 |
21W08 | 106 | +4 | +3.92% | 6.73 | 15.74 | 80.81 | 96.97 | 113.1 | 129.3 | 145.5 | 161.6 |
21W06 | 102 | +2 | +2% | 6.7 | 15.22 | 80.44 | 96.53 | 112.6 | 128.7 | 144.8 | 160.9 |
21W05 | 100 | -1.5 | -1.48% | 6.67 | 14.99 | 80.08 | 96.09 | 112.1 | 128.1 | 144.1 | 160.2 |
21W04 | 101.5 | -4 | -3.79% | 6.64 | 15.28 | 79.71 | 95.65 | 111.6 | 127.5 | 143.5 | 159.4 |
21W03 | 105.5 | -3 | -2.76% | 6.61 | 15.96 | 79.34 | 95.21 | 111.1 | 126.9 | 142.8 | 158.7 |
21W02 | 108.5 | 0 | 0% | 6.58 | 16.49 | 78.97 | 94.77 | 110.6 | 126.4 | 142.2 | 157.9 |
21W01 | 108.5 | 0 | 0% | 6.55 | 16.56 | 78.61 | 94.33 | 110 | 125.8 | 141.5 | 157.2 |
20W52 | 108.5 | +1.5 | +1.4% | 6.52 | 16.64 | 78.24 | 93.89 | 109.5 | 125.2 | 140.8 | 156.5 |
20W51 | 107 | -2 | -1.83% | 6.51 | 16.44 | 78.1 | 93.72 | 109.3 | 125 | 140.6 | 156.2 |
20W50 | 109 | +6.5 | +6.34% | 6.5 | 16.78 | 77.95 | 93.54 | 109.1 | 124.7 | 140.3 | 155.9 |
20W49 | 102.5 | 0 | 0% | 6.48 | 15.81 | 77.81 | 93.37 | 108.9 | 124.5 | 140.1 | 155.6 |
20W48 | 102.5 | -1.5 | -1.44% | 6.47 | 15.84 | 77.67 | 93.2 | 108.7 | 124.3 | 139.8 | 155.3 |
20W47 | 104 | +1 | +0.97% | 6.46 | 16.1 | 77.52 | 93.03 | 108.5 | 124 | 139.5 | 155 |
20W46 | 103 | +3 | +3% | 6.45 | 15.97 | 77.38 | 92.86 | 108.3 | 123.8 | 139.3 | 154.8 |
20W45 | 100 | +1.1 | +1.11% | 6.44 | 15.54 | 77.24 | 92.69 | 108.1 | 123.6 | 139 | 154.5 |
20W44 | 98.9 | -3.6 | -3.51% | 6.42 | 15.39 | 77.1 | 92.51 | 107.9 | 123.4 | 138.8 | 154.2 |
20W43 | 102.5 | +3.8 | +3.85% | 6.41 | 15.98 | 76.95 | 92.34 | 107.7 | 123.1 | 138.5 | 153.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
20W42 | 98.7 | -1.8 | -1.79% | 6.4 | 15.42 | 76.81 | 92.17 | 107.5 | 122.9 | 138.3 | 153.6 |
20W41 | 100.5 | +1.2 | +1.21% | 6.39 | 15.73 | 76.67 | 92 | 107.3 | 122.7 | 138 | 153.3 |
20W40 | 99.3 | +0.6 | +0.61% | 6.38 | 15.57 | 76.52 | 91.83 | 107.1 | 122.4 | 137.7 | 153 |
20W39 | 98.7 | -5.3 | -5.1% | 6.36 | 15.51 | 76.38 | 91.66 | 106.9 | 122.2 | 137.5 | 152.8 |
20W38 | 104 | +3.5 | +3.48% | 6.35 | 16.37 | 76.24 | 91.48 | 106.7 | 122 | 137.2 | 152.5 |
20W37 | 100.5 | -3 | -2.9% | 6.34 | 15.85 | 76.09 | 91.31 | 106.5 | 121.8 | 137 | 152.2 |
20W36 | 103.5 | +2.5 | +2.48% | 6.33 | 16.35 | 75.95 | 91.14 | 106.3 | 121.5 | 136.7 | 151.9 |
20W35 | 101 | 0 | 0% | 6.32 | 15.99 | 75.81 | 90.97 | 106.1 | 121.3 | 136.5 | 151.6 |
20W34 | 101 | -4.5 | -4.27% | 6.31 | 16.02 | 75.66 | 90.8 | 105.9 | 121.1 | 136.2 | 151.3 |
20W33 | 105.5 | -2 | -1.86% | 6.29 | 16.76 | 75.52 | 90.63 | 105.7 | 120.8 | 135.9 | 151 |
20W32 | 107.5 | -6 | -5.29% | 6.28 | 17.11 | 75.38 | 90.45 | 105.5 | 120.6 | 135.7 | 150.8 |
20W31 | 113.5 | +2.5 | +2.25% | 6.27 | 18.1 | 75.24 | 90.28 | 105.3 | 120.4 | 135.4 | 150.5 |
20W30 | 111 | +8 | +7.77% | 6.26 | 17.74 | 75.09 | 90.11 | 105.1 | 120.1 | 135.2 | 150.2 |
20W29 | 103 | -3.5 | -3.29% | 6.25 | 16.49 | 74.95 | 89.94 | 104.9 | 119.9 | 134.9 | 149.9 |
20W28 | 106.5 | -17 | -13.8% | 6.23 | 17.08 | 74.81 | 89.77 | 104.7 | 119.7 | 134.7 | 149.6 |
20W27 | 123.5 | +17 | +16% | 6.22 | 19.85 | 74.66 | 89.6 | 104.5 | 119.5 | 134.4 | 149.3 |
20W26 | 106.5 | +4.5 | +4.41% | 6.21 | 17.15 | 74.52 | 89.42 | 104.3 | 119.2 | 134.1 | 149 |
20W25 | 102 | +4.3 | +4.4% | 6.2 | 16.46 | 74.38 | 89.25 | 104.1 | 119 | 133.9 | 148.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
20W24 | 97.7 | -0.1 | -0.1% | 6.19 | 15.79 | 74.23 | 89.08 | 103.9 | 118.8 | 133.6 | 148.5 |
20W23 | 97.8 | +0.7 | +0.72% | 6.17 | 15.84 | 74.09 | 88.91 | 103.7 | 118.5 | 133.4 | 148.2 |
20W22 | 97.1 | +1.1 | +1.15% | 6.16 | 15.76 | 73.95 | 88.74 | 103.5 | 118.3 | 133.1 | 147.9 |
20W21 | 96 | +0.3 | +0.31% | 6.15 | 15.61 | 73.8 | 88.57 | 103.3 | 118.1 | 132.8 | 147.6 |
20W20 | 95.7 | -1.3 | -1.34% | 6.14 | 15.59 | 73.66 | 88.39 | 103.1 | 117.9 | 132.6 | 147.3 |
20W19 | 97 | +1.7 | +1.78% | 6.13 | 15.83 | 73.52 | 88.22 | 102.9 | 117.6 | 132.3 | 147 |
20W18 | 95.3 | 0 | 0% | 6.11 | 15.59 | 73.38 | 88.05 | 102.7 | 117.4 | 132.1 | 146.8 |
20W17 | 95.3 | +4.4 | +4.84% | 6.1 | 15.62 | 73.23 | 87.88 | 102.5 | 117.2 | 131.8 | 146.5 |
20W16 | 90.9 | +2.8 | +3.18% | 6.09 | 14.92 | 73.09 | 87.71 | 102.3 | 116.9 | 131.6 | 146.2 |
20W15 | 88.1 | +3.1 | +3.65% | 6.08 | 14.49 | 72.95 | 87.54 | 102.1 | 116.7 | 131.3 | 145.9 |
20W14 | 85 | +1 | +1.19% | 6.07 | 14.01 | 72.8 | 87.36 | 101.9 | 116.5 | 131 | 145.6 |
20W13 | 84 | +2.7 | +3.32% | 6.06 | 13.87 | 72.66 | 87.19 | 101.7 | 116.3 | 130.8 | 145.3 |
20W12 | 81.3 | -8.2 | -9.16% | 6.04 | 13.45 | 72.52 | 87.02 | 101.5 | 116 | 130.5 | 145 |
20W11 | 89.5 | -8 | -8.21% | 6.03 | 14.84 | 72.37 | 86.85 | 101.3 | 115.8 | 130.3 | 144.7 |
20W10 | 97.5 | +3.4 | +3.61% | 6.02 | 16.2 | 72.23 | 86.68 | 101.1 | 115.6 | 130 | 144.5 |
20W09 | 94.1 | +1.4 | +1.51% | 6.01 | 15.66 | 72.09 | 86.51 | 100.9 | 115.3 | 129.8 | 144.2 |
20W08 | 92.7 | -0.4 | -0.43% | 6 | 15.46 | 71.94 | 86.33 | 100.7 | 115.1 | 129.5 | 143.9 |
20W07 | 93.1 | +3.3 | +3.67% | 5.98 | 15.56 | 71.8 | 86.16 | 100.5 | 114.9 | 129.2 | 143.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
20W06 | 89.8 | -1.3 | -1.43% | 5.97 | 15.04 | 71.66 | 85.99 | 100.3 | 114.7 | 129 | 143.3 |
20W05 | 91.1 | -3.6 | -3.8% | 5.96 | 15.29 | 71.52 | 85.82 | 100.1 | 114.4 | 128.7 | 143 |
20W04 | 94.7 | -0.2 | -0.21% | 5.95 | 15.92 | 71.37 | 85.65 | 99.92 | 114.2 | 128.5 | 142.7 |
20W03 | 94.9 | -0.9 | -0.94% | 5.94 | 15.99 | 71.23 | 85.48 | 99.72 | 114 | 128.2 | 142.5 |
20W02 | 95.8 | +0.2 | +0.21% | 5.92 | 16.17 | 71.09 | 85.3 | 99.52 | 113.7 | 128 | 142.2 |
20W01 | 95.6 | +1.1 | +1.16% | 5.91 | 16.17 | 70.94 | 85.13 | 99.32 | 113.5 | 127.7 | 141.9 |
19W52 | 94.5 | +0.9 | +0.96% | 5.9 | 16.02 | 70.8 | 84.96 | 99.12 | 113.3 | 127.4 | 141.6 |
19W51 | 93.6 | -0.9 | -0.95% | 5.9 | 15.86 | 70.8 | 84.96 | 99.12 | 113.3 | 127.4 | 141.6 |
19W50 | 94.5 | +2.5 | +2.72% | 5.9 | 16.02 | 70.8 | 84.96 | 99.12 | 113.3 | 127.4 | 141.6 |
19W49 | 92 | +1.3 | +1.43% | 5.9 | 15.59 | 70.8 | 84.96 | 99.12 | 113.3 | 127.4 | 141.6 |
19W48 | 90.7 | -1.2 | -1.31% | 5.9 | 15.37 | 70.8 | 84.96 | 99.12 | 113.3 | 127.4 | 141.6 |
19W47 | 91.9 | +1.7 | +1.88% | 5.9 | 15.58 | 70.8 | 84.96 | 99.12 | 113.3 | 127.4 | 141.6 |
19W46 | 90.2 | -5.7 | -5.94% | 5.9 | 15.29 | 70.8 | 84.96 | 99.12 | 113.3 | 127.4 | 141.6 |
19W45 | 95.9 | -0.8 | -0.83% | 5.9 | 16.25 | 70.8 | 84.96 | 99.12 | 113.3 | 127.4 | 141.6 |
19W44 | 96.7 | +6.6 | +7.33% | 5.9 | 16.39 | 70.8 | 84.96 | 99.12 | 113.3 | 127.4 | 141.6 |
19W43 | 90.1 | +5.5 | +6.5% | 5.9 | 15.27 | 70.8 | 84.96 | 99.12 | 113.3 | 127.4 | 141.6 |
19W42 | 84.6 | +0.9 | +1.08% | 5.9 | 14.34 | 70.8 | 84.96 | 99.12 | 113.3 | 127.4 | 141.6 |
19W41 | 83.7 | -1.8 | -2.11% | 5.9 | 14.19 | 70.8 | 84.96 | 99.12 | 113.3 | 127.4 | 141.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
19W40 | 85.5 | +1.4 | +1.66% | 5.9 | 14.49 | 70.8 | 84.96 | 99.12 | 113.3 | 127.4 | 141.6 |
19W39 | 84.1 | +0.6 | +0.72% | 5.9 | 14.25 | 70.8 | 84.96 | 99.12 | 113.3 | 127.4 | 141.6 |
19W38 | 83.5 | +0.2 | +0.24% | 5.9 | 14.15 | 70.8 | 84.96 | 99.12 | 113.3 | 127.4 | 141.6 |
19W37 | 83.3 | +0.8 | +0.97% | 5.9 | 14.12 | 70.8 | 84.96 | 99.12 | 113.3 | 127.4 | 141.6 |
19W36 | 82.5 | -0.2 | -0.24% | 5.9 | 13.98 | 70.8 | 84.96 | 99.12 | 113.3 | 127.4 | 141.6 |
19W35 | 82.7 | +2.1 | +2.61% | 5.9 | 14.02 | 70.8 | 84.96 | 99.12 | 113.3 | 127.4 | 141.6 |
19W34 | 80.6 | 0 | 0% | 5.9 | 13.66 | 70.8 | 84.96 | 99.12 | 113.3 | 127.4 | 141.6 |
19W33 | 80.6 | -0.9 | -1.1% | 5.9 | 13.66 | 70.8 | 84.96 | 99.12 | 113.3 | 127.4 | 141.6 |
19W32 | 81.5 | +0.4 | +0.49% | 5.9 | 13.81 | 70.8 | 84.96 | 99.12 | 113.3 | 127.4 | 141.6 |
19W31 | 81.1 | -1.6 | -1.93% | 5.9 | 13.75 | 70.8 | 84.96 | 99.12 | 113.3 | 127.4 | 141.6 |
19W30 | 82.7 | -0.3 | -0.36% | 5.9 | 14.02 | 70.8 | 84.96 | 99.12 | 113.3 | 127.4 | 141.6 |
19W29 | 83 | +1.6 | +1.97% | 5.9 | 14.07 | 70.8 | 84.96 | 99.12 | 113.3 | 127.4 | 141.6 |
19W28 | 81.4 | -0.5 | -0.61% | 5.9 | 13.8 | 70.8 | 84.96 | 99.12 | 113.3 | 127.4 | 141.6 |
19W27 | 81.9 | -0.6 | -0.73% | 5.9 | 13.88 | 70.8 | 84.96 | 99.12 | 113.3 | 127.4 | 141.6 |
19W26 | 82.5 | -0.1 | -0.12% | 5.9 | 13.98 | 70.8 | 84.96 | 99.12 | 113.3 | 127.4 | 141.6 |
19W25 | 82.6 | +1.3 | +1.6% | 5.9 | 14 | 70.8 | 84.96 | 99.12 | 113.3 | 127.4 | 141.6 |
19W24 | 81.3 | -5.5 | -6.34% | 5.9 | 13.78 | 70.8 | 84.96 | 99.12 | 113.3 | 127.4 | 141.6 |
19W23 | 86.8 | -1.7 | -1.92% | 5.9 | 14.71 | 70.8 | 84.96 | 99.12 | 113.3 | 127.4 | 141.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
19W22 | 88.5 | +2.5 | +2.91% | 5.9 | 15 | 70.8 | 84.96 | 99.12 | 113.3 | 127.4 | 141.6 |
19W21 | 86 | +3.3 | +3.99% | 5.9 | 14.58 | 70.8 | 84.96 | 99.12 | 113.3 | 127.4 | 141.6 |
19W20 | 82.7 | -2.3 | -2.71% | 5.9 | 14.02 | 70.8 | 84.96 | 99.12 | 113.3 | 127.4 | 141.6 |
19W19 | 85 | -2.7 | -3.08% | 5.9 | 14.41 | 70.8 | 84.96 | 99.12 | 113.3 | 127.4 | 141.6 |
19W18 | 87.7 | -0.9 | -1.02% | 5.9 | 14.86 | 70.8 | 84.96 | 99.12 | 113.3 | 127.4 | 141.6 |
19W17 | 88.6 | -2.3 | -2.53% | 5.9 | 15.02 | 70.8 | 84.96 | 99.12 | 113.3 | 127.4 | 141.6 |