(1773) 勝一本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
24W16	183.5	-6.5	-3.42%	6.31	29.08	75.72	90.86	106	121.2	136.3	151.4
24W15	190	+6	+3.26%	6.31	30.11	75.72	90.86	106	121.2	136.3	151.4
24W14	184	-1.5	-0.81%	6.31	29.16	75.72	90.86	106	121.2	136.3	151.4
24W13	185.5	+5.5	+3.06%	6.31	29.4	75.72	90.86	106	121.2	136.3	151.4
24W12	180	+7	+4.05%	6.31	28.53	75.72	90.86	106	121.2	136.3	151.4
24W11	173	-1	-0.57%	6.31	27.42	75.72	90.86	106	121.2	136.3	151.4
24W10	174	+19	+12.3%	6.31	27.58	75.72	90.86	106	121.2	136.3	151.4
24W09	155	+4	+2.65%	6.31	24.56	75.72	90.86	106	121.2	136.3	151.4
24W08	151	+6.5	+4.5%	6.31	23.93	75.72	90.86	106	121.2	136.3	151.4
24W07	144.5	+11	+8.24%	6.31	22.9	75.72	90.86	106	121.2	136.3	151.4
24W06	133.5	-2	-1.48%	6.31	21.16	75.72	90.86	106	121.2	136.3	151.4
24W05	135.5	+0.5	+0.37%	6.31	21.47	75.72	90.86	106	121.2	136.3	151.4
24W04	135	+3.5	+2.66%	6.31	21.39	75.72	90.86	106	121.2	136.3	151.4
24W03	131.5	+1.5	+1.15%	6.31	20.84	75.72	90.86	106	121.2	136.3	151.4
24W02	130	-4	-2.99%	6.31	20.6	75.72	90.86	106	121.2	136.3	151.4
24W01	134	-0.5	-0.37%	6.31	21.24	75.72	90.86	106	121.2	136.3	151.4
23W52	134.5	+1	+0.75%	6.31	21.32	75.72	90.86	106	121.2	136.3	151.4
23W51	133.5	-2.5	-1.84%	6.33	21.09	75.95	91.14	106.3	121.5	136.7	151.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
23W50	136	-2.5	-1.81%	6.35	21.42	76.19	91.42	106.7	121.9	137.1	152.4
23W49	138.5	-0.5	-0.36%	6.37	21.75	76.42	91.7	107	122.3	137.6	152.8
23W48	139	+5.5	+4.12%	6.39	21.76	76.65	91.98	107.3	122.6	138	153.3
23W47	133.5	+4.5	+3.49%	6.41	20.84	76.88	92.26	107.6	123	138.4	153.8
23W46	129	+2.5	+1.98%	6.43	20.07	77.12	92.54	108	123.4	138.8	154.2
23W45	126.5	-0.5	-0.39%	6.45	19.62	77.35	92.82	108.3	123.8	139.2	154.7
23W44	127	-1	-0.78%	6.47	19.64	77.58	93.1	108.6	124.1	139.7	155.2
23W43	128	-4	-3.03%	6.48	19.74	77.82	93.38	108.9	124.5	140.1	155.6
23W42	132	-2.5	-1.86%	6.5	20.29	78.05	93.66	109.3	124.9	140.5	156.1
23W41	134.5	+3.5	+2.67%	6.52	20.62	78.28	93.94	109.6	125.3	140.9	156.6
23W40	131	+0.5	+0.38%	6.54	20.02	78.52	94.22	109.9	125.6	141.3	157
23W39	130.5	0	0%	6.56	19.89	78.75	94.5	110.2	126	141.7	157.5
23W38	130.5	-4	-2.97%	6.58	19.83	78.98	94.78	110.6	126.4	142.2	158
23W37	134.5	+2	+1.51%	6.6	20.38	79.21	95.06	110.9	126.7	142.6	158.4
23W36	132.5	+2	+1.53%	6.62	20.01	79.45	95.34	111.2	127.1	143	158.9
23W35	130.5	-0.5	-0.38%	6.64	19.65	79.68	95.62	111.6	127.5	143.4	159.4
23W34	131	+4.5	+3.56%	6.66	19.67	79.91	95.9	111.9	127.9	143.8	159.8
23W33	126.5	-4	-3.07%	6.68	18.94	80.15	96.18	112.2	128.2	144.3	160.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
23W32	130.5	-8	-5.78%	6.7	19.48	80.38	96.45	112.5	128.6	144.7	160.8
23W31	138.5	-1	-0.72%	6.72	20.62	80.61	96.73	112.9	129	145.1	161.2
23W30	139.5	+2	+1.45%	6.74	20.71	80.84	97.01	113.2	129.4	145.5	161.7
23W29	137.5	+3	+2.23%	6.76	20.35	81.08	97.29	113.5	129.7	145.9	162.2
23W28	134.5	+5.5	+4.26%	6.78	19.85	81.31	97.57	113.8	130.1	146.4	162.6
23W27	129	-2.5	-1.9%	6.8	18.98	81.54	97.85	114.2	130.5	146.8	163.1
23W26	131.5	-3.5	-2.59%	6.81	19.3	81.78	98.13	114.5	130.8	147.2	163.6
23W25	135	-1.5	-1.1%	6.83	19.75	82.01	98.41	114.8	131.2	147.6	164
23W24	136.5	-1	-0.73%	6.85	19.92	82.24	98.69	115.1	131.6	148	164.5
23W23	137.5	+3.5	+2.61%	6.87	20.01	82.48	98.97	115.5	132	148.5	165
23W22	134	+5	+3.88%	6.89	19.44	82.71	99.25	115.8	132.3	148.9	165.4
23W21	129	+2.5	+1.98%	6.91	18.66	82.94	99.53	116.1	132.7	149.3	165.9
23W20	126.5	+4.5	+3.69%	6.93	18.25	83.17	99.81	116.4	133.1	149.7	166.3
23W19	122	-6	-4.69%	6.95	17.55	83.41	100.1	116.8	133.5	150.1	166.8
23W18	128	-1	-0.78%	6.97	18.36	83.64	100.4	117.1	133.8	150.6	167.3
23W17	129	+0.5	+0.39%	6.99	18.46	83.87	100.6	117.4	134.2	151	167.7
23W16	128.5	0	0%	7.01	18.33	84.11	100.9	117.7	134.6	151.4	168.2
23W15	128.5	+3	+2.39%	7.03	18.28	84.34	101.2	118.1	134.9	151.8	168.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
23W14	125.5	+2	+1.62%	7.05	17.81	84.57	101.5	118.4	135.3	152.2	169.1
23W13	123.5	+2	+1.65%	7.07	17.48	84.8	101.8	118.7	135.7	152.6	169.6
23W12	121.5	+5.5	+4.74%	7.09	17.15	85.04	102	119.1	136.1	153.1	170.1
23W11	116	-3	-2.52%	7.11	16.32	85.27	102.3	119.4	136.4	153.5	170.5
23W10	119	-0.5	-0.42%	7.13	16.7	85.5	102.6	119.7	136.8	153.9	171
23W09	119.5	-2	-1.65%	7.14	16.73	85.74	102.9	120	137.2	154.3	171.5
23W08	121.5	-8	-6.18%	7.16	16.96	85.97	103.2	120.4	137.6	154.7	171.9
23W07	129.5	-0.5	-0.38%	7.18	18.03	86.2	103.4	120.7	137.9	155.2	172.4
23W06	130	-6.5	-4.76%	7.2	18.05	86.44	103.7	121	138.3	155.6	172.9
23W05	136.5	+19	+16.2%	7.22	18.9	86.67	104	121.3	138.7	156	173.3
23W03	117.5	-1	-0.84%	7.24	16.23	86.9	104.3	121.7	139	156.4	173.8
23W02	118.5	+3	+2.6%	7.26	16.32	87.13	104.6	122	139.4	156.8	174.3
23W01	115.5	+1	+0.87%	7.28	15.86	87.37	104.8	122.3	139.8	157.3	174.7
22W53	114.5	+0.5	+0.44%	7.3	15.68	87.6	105.1	122.6	140.2	157.7	175.2
22W52	114	-3	-2.56%	7.32	15.58	87.78	105.3	122.9	140.4	158	175.6
22W51	117	+0.5	+0.43%	7.33	15.96	87.96	105.6	123.1	140.7	158.3	175.9
22W50	116.5	-1	-0.85%	7.34	15.86	88.14	105.8	123.4	141	158.7	176.3
22W49	117.5	+4	+3.52%	7.36	15.96	88.32	106	123.6	141.3	159	176.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
22W48	113.5	+4.5	+4.13%	7.38	15.39	88.5	106.2	123.9	141.6	159.3	177
22W47	109	0	0%	7.39	14.75	88.68	106.4	124.2	141.9	159.6	177.4
22W46	109	+6.5	+6.34%	7.4	14.72	88.86	106.6	124.4	142.2	159.9	177.7
22W45	102.5	+2.8	+2.81%	7.42	13.81	89.04	106.8	124.7	142.5	160.3	178.1
22W44	99.7	0	0%	7.44	13.41	89.22	107.1	124.9	142.8	160.6	178.4
22W43	99.7	-3.8	-3.67%	7.45	13.38	89.4	107.3	125.2	143	160.9	178.8
22W42	103.5	-10	-8.81%	7.46	13.86	89.58	107.5	125.4	143.3	161.2	179.2
22W41	113.5	-0.5	-0.44%	7.48	15.17	89.76	107.7	125.7	143.6	161.6	179.5
22W40	114	-10.5	-8.43%	7.5	15.21	89.94	107.9	125.9	143.9	161.9	179.9
22W39	124.5	-9	-6.74%	7.51	16.58	90.12	108.1	126.2	144.2	162.2	180.2
22W38	133.5	+4.5	+3.49%	7.52	17.74	90.3	108.4	126.4	144.5	162.5	180.6
22W37	129	-2.5	-1.9%	7.54	17.11	90.48	108.6	126.7	144.8	162.9	181
22W36	131.5	-10.5	-7.39%	7.56	17.41	90.66	108.8	126.9	145.1	163.2	181.3
22W35	142	-5.5	-3.73%	7.57	18.76	90.84	109	127.2	145.3	163.5	181.7
22W34	147.5	+5	+3.51%	7.58	19.45	91.02	109.2	127.4	145.6	163.8	182
22W33	142.5	-1	-0.7%	7.6	18.75	91.2	109.4	127.7	145.9	164.2	182.4
22W32	143.5	-6.5	-4.33%	7.62	18.84	91.38	109.7	127.9	146.2	164.5	182.8
22W31	150	-5	-3.23%	7.63	19.66	91.56	109.9	128.2	146.5	164.8	183.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
22W30	155	+13	+9.15%	7.64	20.27	91.74	110.1	128.4	146.8	165.1	183.5
22W29	142	+4.5	+3.27%	7.66	18.54	91.92	110.3	128.7	147.1	165.5	183.8
22W28	137.5	-3	-2.14%	7.68	17.92	92.1	110.5	128.9	147.4	165.8	184.2
22W27	140.5	-65	-31.6%	7.69	18.27	92.28	110.7	129.2	147.6	166.1	184.6
22W26	205.5	+2	+0.98%	7.7	26.67	92.46	111	129.4	147.9	166.4	184.9
22W25	203.5	+4.5	+2.26%	7.72	26.36	92.64	111.2	129.7	148.2	166.8	185.3
22W24	199	-19	-8.72%	7.74	25.73	92.82	111.4	129.9	148.5	167.1	185.6
22W23	218	+22.5	+11.5%	7.75	28.13	93	111.6	130.2	148.8	167.4	186
22W22	195.5	-3	-1.51%	7.76	25.18	93.18	111.8	130.5	149.1	167.7	186.4
22W21	198.5	+2.5	+1.28%	7.78	25.51	93.36	112	130.7	149.4	168	186.7
22W20	196	-6.5	-3.21%	7.8	25.14	93.54	112.2	131	149.7	168.4	187.1
22W19	202.5	-5	-2.41%	7.81	25.93	93.72	112.5	131.2	150	168.7	187.4
22W18	207.5	-1.5	-0.72%	7.82	26.52	93.9	112.7	131.5	150.2	169	187.8
22W17	209	+2	+0.97%	7.84	26.66	94.08	112.9	131.7	150.5	169.3	188.2
22W16	207	-14.5	-6.55%	7.86	26.35	94.26	113.1	132	150.8	169.7	188.5
22W15	221.5	-4	-1.77%	7.87	28.14	94.44	113.3	132.2	151.1	170	188.9
22W14	225.5	+3	+1.35%	7.88	28.6	94.62	113.5	132.5	151.4	170.3	189.2
22W13	222.5	-4.5	-1.98%	7.9	28.16	94.8	113.8	132.7	151.7	170.6	189.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
22W12	227	+20.5	+9.93%	7.92	28.68	94.98	114	133	152	171	190
22W11	206.5	+8.5	+4.29%	7.93	26.04	95.16	114.2	133.2	152.3	171.3	190.3
22W10	198	+11	+5.88%	7.94	24.92	95.34	114.4	133.5	152.5	171.6	190.7
22W09	187	+9.5	+5.35%	7.96	23.49	95.52	114.6	133.7	152.8	171.9	191
22W08	177.5	+3	+1.72%	7.98	22.26	95.7	114.8	134	153.1	172.3	191.4
22W07	174.5	+9.5	+5.76%	7.99	21.84	95.88	115.1	134.2	153.4	172.6	191.8
22W05	165	+7	+4.43%	8.01	20.61	96.06	115.3	134.5	153.7	172.9	192.1
22W04	158	+2	+1.28%	8.02	19.7	96.24	115.5	134.7	154	173.2	192.5
22W03	156	-2	-1.27%	8.04	19.42	96.42	115.7	135	154.3	173.6	192.8
22W02	158	-17.5	-9.97%	8.05	19.63	96.6	115.9	135.2	154.6	173.9	193.2
22W01	175.5	+31.5	+21.9%	8.06	21.76	96.78	116.1	135.5	154.8	174.2	193.6
21W52	144	+4.5	+3.23%	8.08	17.82	96.96	116.4	135.7	155.1	174.5	193.9
21W51	139.5	-2	-1.41%	8.05	17.33	96.59	115.9	135.2	154.5	173.9	193.2
21W50	141.5	-0.5	-0.35%	8.02	17.65	96.23	115.5	134.7	154	173.2	192.5
21W49	142	+7.5	+5.58%	7.99	17.78	95.86	115	134.2	153.4	172.5	191.7
21W48	134.5	-1.5	-1.1%	7.96	16.9	95.49	114.6	133.7	152.8	171.9	191
21W47	136	-2	-1.45%	7.93	17.16	95.12	114.1	133.2	152.2	171.2	190.2
21W46	138	-5	-3.5%	7.9	17.48	94.76	113.7	132.7	151.6	170.6	189.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
21W45	143	+10	+7.52%	7.87	18.18	94.39	113.3	132.1	151	169.9	188.8
21W44	133	-0.5	-0.37%	7.84	16.97	94.02	112.8	131.6	150.4	169.2	188
21W43	133.5	-0.5	-0.37%	7.8	17.11	93.66	112.4	131.1	149.9	168.6	187.3
21W42	134	0	0%	7.77	17.24	93.29	111.9	130.6	149.3	167.9	186.6
21W41	134	-0.5	-0.37%	7.74	17.3	92.92	111.5	130.1	148.7	167.3	185.8
21W40	134.5	-7	-4.95%	7.71	17.44	92.56	111.1	129.6	148.1	166.6	185.1
21W39	141.5	-3	-2.08%	7.68	18.42	92.19	110.6	129.1	147.5	165.9	184.4
21W38	144.5	+4.5	+3.21%	7.65	18.88	91.82	110.2	128.5	146.9	165.3	183.6
21W37	140	+11.5	+8.95%	7.62	18.37	91.45	109.7	128	146.3	164.6	182.9
21W36	128.5	0	0%	7.59	16.93	91.09	109.3	127.5	145.7	164	182.2
21W35	128.5	+6.5	+5.33%	7.56	17	90.72	108.9	127	145.2	163.3	181.4
21W34	122	-7	-5.43%	7.53	16.2	90.35	108.4	126.5	144.6	162.6	180.7
21W33	129	-33	-20.4%	7.5	17.2	89.99	108	126	144	162	180
21W32	162	+18	+12.5%	7.47	21.69	89.62	107.5	125.5	143.4	161.3	179.2
21W31	144	+9	+6.67%	7.44	19.36	89.25	107.1	125	142.8	160.7	178.5
21W30	135	-2	-1.46%	7.41	18.23	88.88	106.7	124.4	142.2	160	177.8
21W29	137	+7	+5.38%	7.38	18.57	88.52	106.2	123.9	141.6	159.3	177
21W28	130	+2.5	+1.96%	7.35	17.7	88.15	105.8	123.4	141	158.7	176.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
21W27	127.5	-0.5	-0.39%	7.32	17.43	87.78	105.3	122.9	140.5	158	175.6
21W26	128	+4	+3.23%	7.28	17.57	87.42	104.9	122.4	139.9	157.3	174.8
21W25	124	+1	+0.81%	7.25	17.09	87.05	104.5	121.9	139.3	156.7	174.1
21W24	123	+4	+3.36%	7.22	17.03	86.68	104	121.4	138.7	156	173.4
21W23	119	+7	+6.25%	7.19	16.54	86.32	103.6	120.8	138.1	155.4	172.6
21W22	112	-1.5	-1.32%	7.16	15.64	85.95	103.1	120.3	137.5	154.7	171.9
21W21	113.5	+3.5	+3.18%	7.13	15.91	85.58	102.7	119.8	136.9	154	171.2
21W20	110	-8	-6.78%	7.1	15.49	85.21	102.3	119.3	136.3	153.4	170.4
21W19	118	-1.5	-1.26%	7.07	16.69	84.85	101.8	118.8	135.8	152.7	169.7
21W18	119.5	-1	-0.83%	7.04	16.97	84.48	101.4	118.3	135.2	152.1	169
21W17	120.5	+3.5	+2.99%	7.01	17.19	84.11	100.9	117.8	134.6	151.4	168.2
21W16	117	+0.5	+0.43%	6.98	16.77	83.75	100.5	117.2	134	150.7	167.5
21W15	116.5	0	0%	6.95	16.77	83.38	100.1	116.7	133.4	150.1	166.8
21W14	116.5	+6.5	+5.91%	6.92	16.84	83.01	99.61	116.2	132.8	149.4	166
21W13	110	+1	+0.92%	6.89	15.97	82.64	99.17	115.7	132.2	148.8	165.3
21W12	109	+0.5	+0.46%	6.86	15.9	82.28	98.73	115.2	131.6	148.1	164.6
21W11	108.5	+1	+0.93%	6.83	15.9	81.91	98.29	114.7	131.1	147.4	163.8
21W10	107.5	-1	-0.92%	6.8	15.82	81.54	97.85	114.2	130.5	146.8	163.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
21W09	108.5	+2.5	+2.36%	6.76	16.04	81.18	97.41	113.6	129.9	146.1	162.4
21W08	106	+4	+3.92%	6.73	15.74	80.81	96.97	113.1	129.3	145.5	161.6
21W06	102	+2	+2%	6.7	15.22	80.44	96.53	112.6	128.7	144.8	160.9
21W05	100	-1.5	-1.48%	6.67	14.99	80.08	96.09	112.1	128.1	144.1	160.2
21W04	101.5	-4	-3.79%	6.64	15.28	79.71	95.65	111.6	127.5	143.5	159.4
21W03	105.5	-3	-2.76%	6.61	15.96	79.34	95.21	111.1	126.9	142.8	158.7
21W02	108.5	0	0%	6.58	16.49	78.97	94.77	110.6	126.4	142.2	157.9
21W01	108.5	0	0%	6.55	16.56	78.61	94.33	110	125.8	141.5	157.2
20W52	108.5	+1.5	+1.4%	6.52	16.64	78.24	93.89	109.5	125.2	140.8	156.5
20W51	107	-2	-1.83%	6.51	16.44	78.1	93.72	109.3	125	140.6	156.2
20W50	109	+6.5	+6.34%	6.5	16.78	77.95	93.54	109.1	124.7	140.3	155.9
20W49	102.5	0	0%	6.48	15.81	77.81	93.37	108.9	124.5	140.1	155.6
20W48	102.5	-1.5	-1.44%	6.47	15.84	77.67	93.2	108.7	124.3	139.8	155.3
20W47	104	+1	+0.97%	6.46	16.1	77.52	93.03	108.5	124	139.5	155
20W46	103	+3	+3%	6.45	15.97	77.38	92.86	108.3	123.8	139.3	154.8
20W45	100	+1.1	+1.11%	6.44	15.54	77.24	92.69	108.1	123.6	139	154.5
20W44	98.9	-3.6	-3.51%	6.42	15.39	77.1	92.51	107.9	123.4	138.8	154.2
20W43	102.5	+3.8	+3.85%	6.41	15.98	76.95	92.34	107.7	123.1	138.5	153.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
20W42	98.7	-1.8	-1.79%	6.4	15.42	76.81	92.17	107.5	122.9	138.3	153.6
20W41	100.5	+1.2	+1.21%	6.39	15.73	76.67	92	107.3	122.7	138	153.3
20W40	99.3	+0.6	+0.61%	6.38	15.57	76.52	91.83	107.1	122.4	137.7	153
20W39	98.7	-5.3	-5.1%	6.36	15.51	76.38	91.66	106.9	122.2	137.5	152.8
20W38	104	+3.5	+3.48%	6.35	16.37	76.24	91.48	106.7	122	137.2	152.5
20W37	100.5	-3	-2.9%	6.34	15.85	76.09	91.31	106.5	121.8	137	152.2
20W36	103.5	+2.5	+2.48%	6.33	16.35	75.95	91.14	106.3	121.5	136.7	151.9
20W35	101	0	0%	6.32	15.99	75.81	90.97	106.1	121.3	136.5	151.6
20W34	101	-4.5	-4.27%	6.31	16.02	75.66	90.8	105.9	121.1	136.2	151.3
20W33	105.5	-2	-1.86%	6.29	16.76	75.52	90.63	105.7	120.8	135.9	151
20W32	107.5	-6	-5.29%	6.28	17.11	75.38	90.45	105.5	120.6	135.7	150.8
20W31	113.5	+2.5	+2.25%	6.27	18.1	75.24	90.28	105.3	120.4	135.4	150.5
20W30	111	+8	+7.77%	6.26	17.74	75.09	90.11	105.1	120.1	135.2	150.2
20W29	103	-3.5	-3.29%	6.25	16.49	74.95	89.94	104.9	119.9	134.9	149.9
20W28	106.5	-17	-13.8%	6.23	17.08	74.81	89.77	104.7	119.7	134.7	149.6
20W27	123.5	+17	+16%	6.22	19.85	74.66	89.6	104.5	119.5	134.4	149.3
20W26	106.5	+4.5	+4.41%	6.21	17.15	74.52	89.42	104.3	119.2	134.1	149
20W25	102	+4.3	+4.4%	6.2	16.46	74.38	89.25	104.1	119	133.9	148.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
20W24	97.7	-0.1	-0.1%	6.19	15.79	74.23	89.08	103.9	118.8	133.6	148.5
20W23	97.8	+0.7	+0.72%	6.17	15.84	74.09	88.91	103.7	118.5	133.4	148.2
20W22	97.1	+1.1	+1.15%	6.16	15.76	73.95	88.74	103.5	118.3	133.1	147.9
20W21	96	+0.3	+0.31%	6.15	15.61	73.8	88.57	103.3	118.1	132.8	147.6
20W20	95.7	-1.3	-1.34%	6.14	15.59	73.66	88.39	103.1	117.9	132.6	147.3
20W19	97	+1.7	+1.78%	6.13	15.83	73.52	88.22	102.9	117.6	132.3	147
20W18	95.3	0	0%	6.11	15.59	73.38	88.05	102.7	117.4	132.1	146.8
20W17	95.3	+4.4	+4.84%	6.1	15.62	73.23	87.88	102.5	117.2	131.8	146.5
20W16	90.9	+2.8	+3.18%	6.09	14.92	73.09	87.71	102.3	116.9	131.6	146.2
20W15	88.1	+3.1	+3.65%	6.08	14.49	72.95	87.54	102.1	116.7	131.3	145.9
20W14	85	+1	+1.19%	6.07	14.01	72.8	87.36	101.9	116.5	131	145.6
20W13	84	+2.7	+3.32%	6.06	13.87	72.66	87.19	101.7	116.3	130.8	145.3
20W12	81.3	-8.2	-9.16%	6.04	13.45	72.52	87.02	101.5	116	130.5	145
20W11	89.5	-8	-8.21%	6.03	14.84	72.37	86.85	101.3	115.8	130.3	144.7
20W10	97.5	+3.4	+3.61%	6.02	16.2	72.23	86.68	101.1	115.6	130	144.5
20W09	94.1	+1.4	+1.51%	6.01	15.66	72.09	86.51	100.9	115.3	129.8	144.2
20W08	92.7	-0.4	-0.43%	6	15.46	71.94	86.33	100.7	115.1	129.5	143.9
20W07	93.1	+3.3	+3.67%	5.98	15.56	71.8	86.16	100.5	114.9	129.2	143.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
20W06	89.8	-1.3	-1.43%	5.97	15.04	71.66	85.99	100.3	114.7	129	143.3
20W05	91.1	-3.6	-3.8%	5.96	15.29	71.52	85.82	100.1	114.4	128.7	143
20W04	94.7	-0.2	-0.21%	5.95	15.92	71.37	85.65	99.92	114.2	128.5	142.7
20W03	94.9	-0.9	-0.94%	5.94	15.99	71.23	85.48	99.72	114	128.2	142.5
20W02	95.8	+0.2	+0.21%	5.92	16.17	71.09	85.3	99.52	113.7	128	142.2
20W01	95.6	+1.1	+1.16%	5.91	16.17	70.94	85.13	99.32	113.5	127.7	141.9
19W52	94.5	+0.9	+0.96%	5.9	16.02	70.8	84.96	99.12	113.3	127.4	141.6
19W51	93.6	-0.9	-0.95%	5.9	15.86	70.8	84.96	99.12	113.3	127.4	141.6
19W50	94.5	+2.5	+2.72%	5.9	16.02	70.8	84.96	99.12	113.3	127.4	141.6
19W49	92	+1.3	+1.43%	5.9	15.59	70.8	84.96	99.12	113.3	127.4	141.6
19W48	90.7	-1.2	-1.31%	5.9	15.37	70.8	84.96	99.12	113.3	127.4	141.6
19W47	91.9	+1.7	+1.88%	5.9	15.58	70.8	84.96	99.12	113.3	127.4	141.6
19W46	90.2	-5.7	-5.94%	5.9	15.29	70.8	84.96	99.12	113.3	127.4	141.6
19W45	95.9	-0.8	-0.83%	5.9	16.25	70.8	84.96	99.12	113.3	127.4	141.6
19W44	96.7	+6.6	+7.33%	5.9	16.39	70.8	84.96	99.12	113.3	127.4	141.6
19W43	90.1	+5.5	+6.5%	5.9	15.27	70.8	84.96	99.12	113.3	127.4	141.6
19W42	84.6	+0.9	+1.08%	5.9	14.34	70.8	84.96	99.12	113.3	127.4	141.6
19W41	83.7	-1.8	-2.11%	5.9	14.19	70.8	84.96	99.12	113.3	127.4	141.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
19W40	85.5	+1.4	+1.66%	5.9	14.49	70.8	84.96	99.12	113.3	127.4	141.6
19W39	84.1	+0.6	+0.72%	5.9	14.25	70.8	84.96	99.12	113.3	127.4	141.6
19W38	83.5	+0.2	+0.24%	5.9	14.15	70.8	84.96	99.12	113.3	127.4	141.6
19W37	83.3	+0.8	+0.97%	5.9	14.12	70.8	84.96	99.12	113.3	127.4	141.6
19W36	82.5	-0.2	-0.24%	5.9	13.98	70.8	84.96	99.12	113.3	127.4	141.6
19W35	82.7	+2.1	+2.61%	5.9	14.02	70.8	84.96	99.12	113.3	127.4	141.6
19W34	80.6	0	0%	5.9	13.66	70.8	84.96	99.12	113.3	127.4	141.6
19W33	80.6	-0.9	-1.1%	5.9	13.66	70.8	84.96	99.12	113.3	127.4	141.6
19W32	81.5	+0.4	+0.49%	5.9	13.81	70.8	84.96	99.12	113.3	127.4	141.6
19W31	81.1	-1.6	-1.93%	5.9	13.75	70.8	84.96	99.12	113.3	127.4	141.6
19W30	82.7	-0.3	-0.36%	5.9	14.02	70.8	84.96	99.12	113.3	127.4	141.6
19W29	83	+1.6	+1.97%	5.9	14.07	70.8	84.96	99.12	113.3	127.4	141.6
19W28	81.4	-0.5	-0.61%	5.9	13.8	70.8	84.96	99.12	113.3	127.4	141.6
19W27	81.9	-0.6	-0.73%	5.9	13.88	70.8	84.96	99.12	113.3	127.4	141.6
19W26	82.5	-0.1	-0.12%	5.9	13.98	70.8	84.96	99.12	113.3	127.4	141.6
19W25	82.6	+1.3	+1.6%	5.9	14	70.8	84.96	99.12	113.3	127.4	141.6
19W24	81.3	-5.5	-6.34%	5.9	13.78	70.8	84.96	99.12	113.3	127.4	141.6
19W23	86.8	-1.7	-1.92%	5.9	14.71	70.8	84.96	99.12	113.3	127.4	141.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
19W22	88.5	+2.5	+2.91%	5.9	15	70.8	84.96	99.12	113.3	127.4	141.6
19W21	86	+3.3	+3.99%	5.9	14.58	70.8	84.96	99.12	113.3	127.4	141.6
19W20	82.7	-2.3	-2.71%	5.9	14.02	70.8	84.96	99.12	113.3	127.4	141.6
19W19	85	-2.7	-3.08%	5.9	14.41	70.8	84.96	99.12	113.3	127.4	141.6
19W18	87.7	-0.9	-1.02%	5.9	14.86	70.8	84.96	99.12	113.3	127.4	141.6
19W17	88.6	-2.3	-2.53%	5.9	15.02	70.8	84.96	99.12	113.3	127.4	141.6