Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1760 寶齡富錦權證標的資料日期: 06/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
124.5 117.5 +7 +5.96% 11.06% 117.5 129 116
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
38,89048.11 億 24,936 1.6 張/筆 123.7 元 5.75 63.52 0.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
14,14216.28 億 7,492 1.9 張/筆 115.1 元 +10.5 (+9.81%)

連漲連跌: 連2漲  ( +17.5元 / +16.36%)        
財報評分: 最新51分 / 平均53分        上市指數: 15240.13 (-199.79 / -1.29%)

(1760) 寶齡富錦 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W27124.5+15+13.7%1.9663.5229.435.2841.1647.0452.9258.8
22W26109.5+20.2+22.6%1.9456.5829.0334.8440.6446.4552.2658.06
22W2589.3-12.2-12%1.9146.7428.6634.3940.1345.8651.5957.32
22W24101.5-2.5-2.4%1.8953.8128.2933.9539.6145.2750.9356.58
22W2310400%1.8655.8727.9233.5139.0944.6850.2655.85
22W22104+1.5+1.46%1.8456.6227.5533.0638.5844.0949.655.11
22W21102.5-3-2.84%1.8156.5627.1832.6238.0643.548.9354.37
22W20105.5-20-15.9%1.7959.0126.8232.1837.5442.948.2753.63
22W19125.5-14-10%1.7671.1826.4531.7437.0242.3147.652.89
22W18139.5-8.5-5.74%1.7480.2426.0831.2936.5141.7246.9452.15
22W17148+12+8.82%1.7186.3625.7130.8535.9941.1346.2751.42
22W16136+30.5+28.9%1.6980.5125.3430.4135.4740.5445.6150.68
22W15105.5+2.5+2.43%1.6663.3824.9729.9634.9639.9544.9449.94
22W14103+7+7.29%1.6462.824.629.5234.4439.3644.2849.2
22W1396-2-2.04%1.6259.4324.2329.0833.9238.7743.6248.46
22W1298-0.3-0.31%1.5961.6123.8628.6333.4138.1842.9547.72
22W1198.3-10.7-9.82%1.5762.7723.4928.1932.8937.5942.2946.98
22W10109+0.5+0.46%1.5470.7123.1227.7532.373741.6246.25
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W09108.5+7+6.9%1.5271.5322.7527.331.8636.4140.9645.51
22W08101.5+6.2+6.51%1.4968.0222.3826.8631.3435.8240.2944.77
22W0795.3+13.3+16.2%1.4764.9322.0226.4230.8235.2239.6344.03
22W0582-1-1.2%1.4456.8221.6525.9830.334.6338.9643.29
22W0483-0.1-0.12%1.4258.5121.2825.5329.7934.0438.342.55
22W0383.1+5.1+6.54%1.3959.6220.9125.0929.2733.4537.6341.82
22W0278+2.8+3.72%1.3756.9720.5424.6528.7532.8636.9741.08
22W0175.2+4.7+6.67%1.3455.9320.1724.228.2432.2736.340.34
21W5270.5+1.1+1.59%1.3253.4119.823.7627.7231.6835.6439.6
21W5169.4+0.4+0.58%1.353.3419.5223.4227.3231.2335.1339.04
21W5069-1.3-1.85%1.2853.8119.2423.0826.9330.7834.6238.47
21W4970.3-1-1.4%1.2655.6418.9522.7426.5330.3234.1237.91
21W4871.3+2.6+3.78%1.2457.2818.6722.426.1429.8733.6137.34
21W4768.7+2.1+3.15%1.2356.0418.3922.0725.7429.4233.136.78
21W4666.6-2.3-3.34%1.2155.1818.1121.7325.3528.9732.5936.21
21W4568.9+0.3+0.44%1.1957.9917.8221.3924.9528.5232.0835.65
21W4468.6+2+3%1.1758.6617.5421.0524.5628.0731.5735.08
21W4366.600%1.1557.8817.2620.7124.1627.6131.0734.52
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W4266.6-0.7-1.04%1.1358.8516.9820.3723.7727.1630.5633.95
21W4167.3-2.2-3.17%1.1160.4716.6920.0323.3726.7130.0533.39
21W4069.5-3.1-4.27%1.0963.5216.4119.6922.9826.2629.5432.82
21W3972.6-3.4-4.47%1.0867.5216.1319.3622.5825.8129.0332.26
21W3876-4.8-5.94%1.0671.9415.8519.0222.1925.3628.5231.69
21W3780.8+6.3+8.46%1.0477.8715.5618.6821.7924.928.0231.13
21W3674.5-3.2-4.12%1.0273.1215.2818.3421.424.4527.5130.56
21W3577.7+2.4+3.19%177.7151821242730
21W3475.3-3.3-4.2%0.9876.7414.7217.6620.623.5526.4929.44
21W3378.6-4-4.84%0.9681.6714.4417.3220.2123.125.9828.87
21W3282.6+1.1+1.35%0.9487.5414.1516.9819.8122.6425.4828.31
21W3181.5-2.2-2.63%0.9288.1413.8716.6419.4222.1924.9727.74
21W3083.7-2.3-2.67%0.9192.413.5916.3119.0221.7424.4627.18
21W2986-4.9-5.39%0.8996.9513.3115.9718.6321.2923.9526.61
21W2890.9-8.6-8.64%0.87104.713.0215.6318.2320.8423.4426.05
21W2799.5-4.5-4.33%0.85117.112.7415.2917.8420.3922.9325.48
21W26104-10-8.77%0.83125.212.4614.9517.4419.9322.4324.92
21W25114-8.5-6.94%0.81140.412.1814.6117.0519.4821.9224.35
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W24122.5+21.5+21.3%0.79154.511.8914.2716.6519.0321.4123.79
21W23101-5.5-5.16%0.77130.511.6113.9316.2618.5820.923.22
21W22106.5+4.5+4.41%0.7614111.3313.615.8618.1320.3922.66
21W21102+10.3+11.2%0.74138.511.0513.2615.4717.6819.8822.09
21W2091.7+16.5+21.9%0.72127.810.7612.9215.0717.2219.3821.53
21W1975.2-1.7-2.21%0.7107.610.4812.5814.6816.7718.8720.96
21W1876.9+1.1+1.45%0.68113.110.212.2414.2816.3218.3620.4
21W1775.8-3.9-4.89%0.66114.69.91811.913.8815.8717.8519.84
21W1679.7-2.6-3.16%0.64124.19.63511.5613.4915.4217.3419.27
21W1582.3+0.9+1.11%0.621329.35311.2213.0914.9616.8418.71
21W1481.4-2.1-2.51%0.6134.69.07110.8812.714.5116.3318.14
21W1383.5+2.5+3.09%0.59142.58.78810.5512.314.0615.8217.58
21W1281+0.2+0.25%0.57142.88.50610.2111.9113.6115.3117.01
21W1180.8-0.8-0.98%0.55147.48.2249.86811.5113.1614.816.45
21W1081.6-2.5-2.97%0.53154.17.9419.52911.1212.7114.2915.88
21W0984.1+3.6+4.47%0.51164.77.6599.19110.7212.2513.7915.32
21W0880.5+3.5+4.55%0.49163.77.3768.85210.3311.813.2814.75
21W0677+2.9+3.91%0.47162.87.0948.5139.93211.3512.7714.19
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W0574.1-4.2-5.36%0.45163.26.8128.1749.53610.912.2613.62
21W0478.3+3+3.98%0.44179.96.5297.8359.14110.4511.7513.06
21W0375.3-6.1-7.49%0.42180.86.2477.4968.7469.99511.2412.49
21W0281.4-3.7-4.35%0.4204.75.9657.1588.3519.54410.7411.93
21W0185.1+0.5+0.59%0.38224.65.6826.8197.9559.09210.2311.36
20W5284.6-0.4-0.47%0.362355.46.487.568.649.7210.8
20W5185-0.5-0.58%0.392165.9027.0828.2639.44310.6211.8
20W5085.5-9.5-10%0.43200.36.4047.6858.96510.2511.5312.81
20W4995-1.7-1.76%0.46206.46.9068.2879.66811.0512.4313.81
20W4896.7-3.8-3.78%0.49195.87.4088.88910.3711.8513.3314.82
20W47100.5-3.5-3.37%0.53190.67.919.49211.0712.6614.2415.82
20W46104-9.5-8.37%0.56185.58.41210.0911.7813.4615.1416.82
20W45113.5+9+8.61%0.591918.91310.712.4814.2616.0417.83
20W44104.5-9.5-8.33%0.63166.59.41511.313.1815.0616.9518.83
20W43114+0.5+0.44%0.66172.49.91711.913.8815.8717.8519.83
20W42113.5-9-7.35%0.69163.410.4212.514.5916.6718.7520.84
20W41122.5-1.5-1.21%0.73168.210.9213.1115.2917.4719.6621.84
20W40124+4+3.33%0.76162.811.4213.7115.9918.2820.5622.85
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W39120-12-9.09%0.8150.911.9214.3116.719.0821.4623.85
20W38132+4.5+3.53%0.83159.312.4314.9117.419.8822.3724.85
20W37127.5-8.5-6.25%0.86147.912.9315.5118.120.6923.2725.86
20W36136+1.5+1.12%0.9151.913.4316.1218.821.4924.1826.86
20W35134.5+14+11.6%0.93144.813.9316.7219.5122.2925.0827.87
20W34120.5-0.5-0.41%0.96125.214.4317.3220.2123.125.9828.87
20W33121-1-0.82%1121.514.9417.9220.9123.926.8929.87
20W32122+5+4.27%1.03118.515.4418.5321.6124.727.7930.88
20W31117-1.5-1.27%1.06110.115.9419.1322.3225.528.6931.88
20W30118.5+6.5+5.8%1.1108.116.4419.7323.0226.3129.632.88
20W29112-21-15.8%1.1399.1516.9420.3323.7227.1130.533.89
20W28133-1.5-1.12%1.16114.417.4520.9424.4227.9131.434.89
20W27134.5+5+3.86%1.2112.417.9521.5425.1328.7232.3135.9
20W26129.5-8.5-6.16%1.23105.318.4522.1425.8329.5233.2136.9
20W25138+12+9.52%1.26109.218.9522.7426.5330.3234.1137.9
20W24126-7-5.26%1.397.1519.4523.3427.2431.1335.0238.91
20W23133-16-10.7%1.3399.9719.9623.9527.9431.9335.9239.91
20W22149-16-9.7%1.36109.220.4624.5528.6432.7336.8240.92
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W21165+19+13%1.4118.120.9625.1529.3433.5437.7341.92
20W20146-0.5-0.34%1.4310221.4625.7530.0534.3438.6342.92
20W19146.5+26.5+22.1%1.4610021.9626.3630.7535.1439.5343.93
20W18120+4+3.45%1.580.1222.4726.9631.4535.9440.4444.93
20W17116+31+36.5%1.5375.7622.9727.5632.1536.7541.3445.93
20W1685+1.9+2.29%1.5654.3323.4728.1632.8637.5542.2446.94
20W1583.1+12.1+17%1.65223.9728.7733.5638.3543.1547.94
20W1471+10+16.4%1.6343.5224.4729.3734.2639.1644.0548.95
20W1361+5.8+10.5%1.6636.6424.9829.9734.9739.9644.9649.95
20W1255.2-14.7-21%1.732.525.4830.5735.6740.7645.8650.95
20W1169.9-11.6-14.2%1.7340.3625.9831.1736.3741.5746.7651.96
20W1081.5-0.7-0.85%1.7746.1726.4831.7837.0742.3747.6752.96
20W0982.2+1.9+2.37%1.845.726.9832.3837.7843.1748.5753.97
20W0880.3+0.4+0.5%1.8343.8227.4832.9838.4843.9849.4754.97
20W0779.9+0.7+0.88%1.8742.8227.9933.5839.1844.7850.3855.97
20W0679.2-3.5-4.23%1.941.728.4934.1939.8845.5851.2856.98
20W0582.7-2.8-3.27%1.9342.7928.9934.7940.5946.3852.1857.98
20W0485.5-0.4-0.47%1.9743.4929.4935.3941.2947.1953.0958.98
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W0385.9+0.9+1.06%242.9629.9935.9941.9947.9953.9959.99
20W0285-1.4-1.62%2.0341.8130.536.642.6948.7954.8960.99
20W0186.4-0.2-0.23%2.0741.813137.243.449.655.862
19W5286.6-1.2-1.37%2.141.2431.537.844.150.456.763
19W5187.8-0.2-0.23%2.141.8131.537.844.150.456.6962.99
19W5088-2.6-2.87%2.141.9131.4937.7944.0950.3956.6962.99
19W4990.6+1.5+1.68%2.143.1531.4937.7944.0950.3956.6862.98
19W4889.1-0.4-0.45%2.142.4431.4937.7944.0850.3856.6862.98
19W4789.5+2+2.29%2.142.6431.4937.7844.0850.3856.6762.97
19W4687.5-4.8-5.2%2.141.6931.4837.7844.0850.3756.6762.96
19W4592.3-1.8-1.91%2.143.9831.4837.7844.0750.3756.6662.96
19W4494.1+5.1+5.73%2.144.8431.4837.7744.0750.3656.6662.95
19W4389+1.4+1.6%2.142.4231.4737.7744.0650.3656.6562.95
19W4287.6+2.1+2.46%2.141.7531.4737.7644.0650.3556.6562.94
19W4185.5+0.6+0.71%2.140.7631.4737.7644.0550.3556.6462.94
19W4084.9-0.1-0.12%2.140.4731.4637.7644.0550.3456.6462.93
19W3985-3.1-3.52%2.140.5331.4637.7544.0550.3456.6362.92
19W3888.1+0.6+0.69%2.142.0131.4637.7544.0450.3356.6362.92
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W3787.5-0.1-0.11%2.141.7331.4637.7544.0450.3356.6262.91
19W3687.6+1+1.15%2.141.7831.4537.7444.0350.3256.6262.91
19W3586.6-1.9-2.15%2.141.331.4537.7444.0350.3256.6162.9
19W3488.5+3+3.51%2.142.2131.4537.7444.0350.3256.662.89
19W3385.5-0.9-1.04%2.140.7931.4437.7344.0250.3156.662.89
19W3286.4-2.4-2.7%2.141.2231.4437.7344.0250.3156.5962.88
19W3188.8-7.1-7.4%2.142.3731.4437.7344.0150.356.5962.88
19W3095.9-2.6-2.64%2.145.7631.4437.7244.0150.356.5862.87
19W2998.5+4.8+5.12%2.147.0131.4337.7244.0150.2956.5862.86
19W2893.7-2.3-2.4%2.144.7231.4337.724450.2956.5762.86
19W2796+2.6+2.78%2.145.8231.4337.714450.2856.5762.85


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。