| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 112 | 111.5 | +0.5 | +0.45% | 3.14% | 113 | 114.5 | 111 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,508 | 2.83億 | 2,381 | 1.1張/筆 | 113元 | 5.02 | 124.4 | -2.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,066 | 3.42億 | 2,844 | 1.1張/筆 | 111.6元 | +5.5 (+5.19%) | 連漲連跌: 連2漲 ( +6元 / +5.66%) 財報評分: 最新53分 / 平均53分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 112 | +7 | +6.67% | 0.9 | 124.4 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 24W12 | 105 | +3.5 | +3.45% | 0.9 | 116.7 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 24W11 | 101.5 | +1 | +1% | 0.9 | 112.8 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 24W10 | 100.5 | -1.5 | -1.47% | 0.9 | 111.7 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 24W09 | 102 | -1.5 | -1.45% | 0.9 | 113.3 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 24W08 | 103.5 | -3 | -2.82% | 0.9 | 115 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 24W07 | 106.5 | +4 | +3.9% | 0.9 | 118.3 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 24W06 | 102.5 | 0 | 0% | 0.9 | 113.9 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 24W05 | 102.5 | -1.5 | -1.44% | 0.9 | 113.9 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 24W04 | 104 | +1 | +0.97% | 0.9 | 115.6 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 24W03 | 103 | -2.5 | -2.37% | 0.9 | 114.4 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 24W02 | 105.5 | -7 | -6.22% | 0.9 | 117.2 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 24W01 | 112.5 | +0.5 | +0.45% | 0.9 | 125 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 23W52 | 112 | +0.5 | +0.45% | 0.9 | 124.4 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 23W51 | 111.5 | -1 | -0.89% | 0.92 | 120.7 | 13.86 | 16.63 | 19.41 | 22.18 | 24.95 | 27.72 | 23W50 | 112.5 | -0.5 | -0.44% | 0.95 | 118.6 | 14.22 | 17.07 | 19.91 | 22.76 | 25.6 | 28.45 | 23W49 | 113 | -4 | -3.42% | 0.97 | 116.2 | 14.59 | 17.5 | 20.42 | 23.34 | 26.25 | 29.17 | 23W48 | 117 | +5.5 | +4.93% | 1 | 117.4 | 14.95 | 17.94 | 20.93 | 23.92 | 26.9 | 29.89 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W47 | 111.5 | +0.5 | +0.45% | 1.02 | 109.2 | 15.31 | 18.37 | 21.43 | 24.49 | 27.56 | 30.62 | 23W46 | 111 | -2.5 | -2.2% | 1.04 | 106.2 | 15.67 | 18.8 | 21.94 | 25.07 | 28.21 | 31.34 | 23W45 | 113.5 | +5 | +4.61% | 1.07 | 106.2 | 16.03 | 19.24 | 22.45 | 25.65 | 28.86 | 32.06 | 23W44 | 108.5 | -2.5 | -2.25% | 1.09 | 99.27 | 16.39 | 19.67 | 22.95 | 26.23 | 29.51 | 32.79 | 23W43 | 111 | +14.4 | +14.9% | 1.12 | 99.37 | 16.76 | 20.11 | 23.46 | 26.81 | 30.16 | 33.51 | 23W42 | 96.6 | -3.9 | -3.88% | 1.14 | 84.65 | 17.12 | 20.54 | 23.96 | 27.39 | 30.81 | 34.24 | 23W41 | 100.5 | -2 | -1.95% | 1.17 | 86.24 | 17.48 | 20.98 | 24.47 | 27.97 | 31.46 | 34.96 | 23W40 | 102.5 | 0 | 0% | 1.19 | 86.18 | 17.84 | 21.41 | 24.98 | 28.55 | 32.11 | 35.68 | 23W39 | 102.5 | 0 | 0% | 1.21 | 84.46 | 18.2 | 21.84 | 25.48 | 29.12 | 32.77 | 36.41 | 23W38 | 102.5 | -2.5 | -2.38% | 1.24 | 82.82 | 18.56 | 22.28 | 25.99 | 29.7 | 33.42 | 37.13 | 23W37 | 105 | 0 | 0% | 1.26 | 83.22 | 18.93 | 22.71 | 26.5 | 30.28 | 34.07 | 37.85 | 23W36 | 105 | +0.5 | +0.48% | 1.29 | 81.66 | 19.29 | 23.15 | 27 | 30.86 | 34.72 | 38.58 | 23W35 | 104.5 | +3.5 | +3.47% | 1.31 | 79.77 | 19.65 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 | 23W34 | 101 | +1 | +1% | 1.33 | 75.71 | 20.01 | 24.01 | 28.02 | 32.02 | 36.02 | 40.02 | 23W33 | 100 | -3.5 | -3.38% | 1.36 | 73.62 | 20.37 | 24.45 | 28.52 | 32.6 | 36.67 | 40.75 | 23W32 | 103.5 | -5 | -4.61% | 1.38 | 74.87 | 20.74 | 24.88 | 29.03 | 33.18 | 37.32 | 41.47 | 23W31 | 108.5 | -3 | -2.69% | 1.41 | 77.14 | 21.1 | 25.32 | 29.54 | 33.76 | 37.97 | 42.19 | 23W30 | 111.5 | -16 | -12.5% | 1.43 | 77.94 | 21.46 | 25.75 | 30.04 | 34.33 | 38.63 | 42.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W29 | 127.5 | -1.5 | -1.16% | 1.45 | 87.65 | 21.82 | 26.18 | 30.55 | 34.91 | 39.28 | 43.64 | 23W28 | 129 | -5.5 | -4.09% | 1.48 | 87.23 | 22.18 | 26.62 | 31.06 | 35.49 | 39.93 | 44.36 | 23W27 | 134.5 | +0.5 | +0.37% | 1.5 | 89.49 | 22.54 | 27.05 | 31.56 | 36.07 | 40.58 | 45.09 | 23W26 | 134 | +3.5 | +2.68% | 1.53 | 87.75 | 22.91 | 27.49 | 32.07 | 36.65 | 41.23 | 45.81 | 23W25 | 130.5 | -9 | -6.45% | 1.55 | 84.13 | 23.27 | 27.92 | 32.57 | 37.23 | 41.88 | 46.54 | 23W24 | 139.5 | -3.5 | -2.45% | 1.58 | 88.55 | 23.63 | 28.36 | 33.08 | 37.81 | 42.53 | 47.26 | 23W23 | 143 | -1 | -0.69% | 1.6 | 89.41 | 23.99 | 28.79 | 33.59 | 38.39 | 43.18 | 47.98 | 23W22 | 144 | -4.5 | -3.03% | 1.62 | 88.7 | 24.35 | 29.22 | 34.09 | 38.96 | 43.84 | 48.71 | 23W21 | 148.5 | +3.5 | +2.41% | 1.65 | 90.13 | 24.71 | 29.66 | 34.6 | 39.54 | 44.49 | 49.43 | 23W20 | 145 | +2 | +1.4% | 1.67 | 86.73 | 25.08 | 30.09 | 35.11 | 40.12 | 45.14 | 50.15 | 23W19 | 143 | -22.5 | -13.6% | 1.7 | 84.32 | 25.44 | 30.53 | 35.61 | 40.7 | 45.79 | 50.88 | 23W18 | 165.5 | +3.5 | +2.16% | 1.72 | 96.22 | 25.8 | 30.96 | 36.12 | 41.28 | 46.44 | 51.6 | 23W17 | 162 | -2.5 | -1.52% | 1.74 | 92.88 | 26.16 | 31.39 | 36.63 | 41.86 | 47.09 | 52.32 | 23W16 | 164.5 | -9 | -5.19% | 1.77 | 93.03 | 26.52 | 31.83 | 37.13 | 42.44 | 47.74 | 53.05 | 23W15 | 173.5 | -5 | -2.8% | 1.79 | 96.8 | 26.89 | 32.26 | 37.64 | 43.02 | 48.39 | 53.77 | 23W14 | 178.5 | +13.5 | +8.18% | 1.82 | 98.27 | 27.25 | 32.7 | 38.15 | 43.6 | 49.04 | 54.49 | 23W13 | 165 | -1 | -0.6% | 1.84 | 89.65 | 27.61 | 33.13 | 38.65 | 44.17 | 49.7 | 55.22 | 23W12 | 166 | +4.5 | +2.79% | 1.86 | 89.02 | 27.97 | 33.56 | 39.16 | 44.75 | 50.35 | 55.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W11 | 161.5 | -4 | -2.42% | 1.89 | 85.5 | 28.33 | 34 | 39.67 | 45.33 | 51 | 56.66 | 23W10 | 165.5 | -6.5 | -3.78% | 1.91 | 86.52 | 28.69 | 34.43 | 40.17 | 45.91 | 51.65 | 57.39 | 23W09 | 172 | +11 | +6.83% | 1.94 | 88.79 | 29.06 | 34.87 | 40.68 | 46.49 | 52.3 | 58.11 | 23W08 | 161 | -5.5 | -3.3% | 1.96 | 82.09 | 29.42 | 35.3 | 41.18 | 47.07 | 52.95 | 58.84 | 23W07 | 166.5 | -4 | -2.35% | 1.99 | 83.87 | 29.78 | 35.74 | 41.69 | 47.65 | 53.6 | 59.56 | 23W06 | 170.5 | -3 | -1.73% | 2.01 | 84.85 | 30.14 | 36.17 | 42.2 | 48.23 | 54.25 | 60.28 | 23W05 | 173.5 | +8.5 | +5.15% | 2.03 | 85.32 | 30.5 | 36.6 | 42.7 | 48.8 | 54.91 | 61.01 | 23W03 | 165 | +4.5 | +2.8% | 2.06 | 80.19 | 30.86 | 37.04 | 43.21 | 49.38 | 55.56 | 61.73 | 23W02 | 160.5 | -11 | -6.41% | 2.08 | 77.1 | 31.23 | 37.47 | 43.72 | 49.96 | 56.21 | 62.45 | 23W01 | 171.5 | -7.5 | -4.19% | 2.11 | 81.44 | 31.59 | 37.91 | 44.22 | 50.54 | 56.86 | 63.18 | 22W53 | 179 | -11 | -5.79% | 2.13 | 84.04 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | 22W52 | 190 | +10.5 | +5.85% | 2.11 | 89.86 | 31.72 | 38.06 | 44.4 | 50.75 | 57.09 | 63.43 | 22W51 | 179.5 | -0.5 | -0.28% | 2.1 | 85.52 | 31.48 | 37.78 | 44.08 | 50.37 | 56.67 | 62.97 | 22W50 | 180 | +12 | +7.14% | 2.08 | 86.4 | 31.25 | 37.5 | 43.75 | 50 | 56.25 | 62.5 | 22W49 | 168 | +3.5 | +2.13% | 2.07 | 81.25 | 31.02 | 37.22 | 43.42 | 49.62 | 55.83 | 62.03 | 22W48 | 164.5 | -9.5 | -5.46% | 2.05 | 80.16 | 30.78 | 36.94 | 43.09 | 49.25 | 55.41 | 61.56 | 22W47 | 174 | +33 | +23.4% | 2.04 | 85.44 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 | 22W46 | 141 | -3.5 | -2.42% | 2.02 | 69.77 | 30.31 | 36.38 | 42.44 | 48.5 | 54.57 | 60.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W45 | 144.5 | +2.5 | +1.76% | 2.01 | 72.06 | 30.08 | 36.1 | 42.11 | 48.13 | 54.15 | 60.16 | 22W44 | 142 | +1 | +0.71% | 1.99 | 71.36 | 29.85 | 35.82 | 41.79 | 47.76 | 53.72 | 59.69 | 22W43 | 141 | -10 | -6.62% | 1.97 | 71.42 | 29.61 | 35.54 | 41.46 | 47.38 | 53.3 | 59.23 | 22W42 | 151 | +2.5 | +1.68% | 1.96 | 77.09 | 29.38 | 35.26 | 41.13 | 47.01 | 52.88 | 58.76 | 22W41 | 148.5 | +6.5 | +4.58% | 1.94 | 76.43 | 29.15 | 34.98 | 40.8 | 46.63 | 52.46 | 58.29 | 22W40 | 142 | -1 | -0.7% | 1.93 | 73.67 | 28.91 | 34.69 | 40.48 | 46.26 | 52.04 | 57.82 | 22W39 | 143 | +7.5 | +5.54% | 1.91 | 74.79 | 28.68 | 34.41 | 40.15 | 45.89 | 51.62 | 57.36 | 22W38 | 135.5 | -3.5 | -2.52% | 1.9 | 71.45 | 28.45 | 34.13 | 39.82 | 45.51 | 51.2 | 56.89 | 22W37 | 139 | -23 | -14.2% | 1.88 | 73.91 | 28.21 | 33.85 | 39.5 | 45.14 | 50.78 | 56.42 | 22W36 | 162 | +10.5 | +6.93% | 1.87 | 86.85 | 27.98 | 33.57 | 39.17 | 44.76 | 50.36 | 55.96 | 22W35 | 151.5 | +0.5 | +0.33% | 1.85 | 81.91 | 27.74 | 33.29 | 38.84 | 44.39 | 49.94 | 55.49 | 22W34 | 151 | +37 | +32.5% | 1.83 | 82.33 | 27.51 | 33.01 | 38.51 | 44.02 | 49.52 | 55.02 | 22W33 | 114 | +1 | +0.88% | 1.82 | 62.69 | 27.28 | 32.73 | 38.19 | 43.64 | 49.1 | 54.55 | 22W32 | 113 | -9 | -7.38% | 1.8 | 62.68 | 27.04 | 32.45 | 37.86 | 43.27 | 48.68 | 54.09 | 22W31 | 122 | -1.5 | -1.21% | 1.79 | 68.26 | 26.81 | 32.17 | 37.53 | 42.9 | 48.26 | 53.62 | 22W30 | 123.5 | +13 | +11.8% | 1.77 | 69.71 | 26.58 | 31.89 | 37.21 | 42.52 | 47.84 | 53.15 | 22W29 | 110.5 | -7.5 | -6.36% | 1.76 | 62.92 | 26.34 | 31.61 | 36.88 | 42.15 | 47.42 | 52.68 | 22W28 | 118 | -4 | -3.28% | 1.74 | 67.79 | 26.11 | 31.33 | 36.55 | 41.77 | 47 | 52.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W27 | 122 | +12.5 | +11.4% | 1.72 | 70.72 | 25.88 | 31.05 | 36.22 | 41.4 | 46.58 | 51.75 | 22W26 | 109.5 | +20.2 | +22.6% | 1.71 | 64.06 | 25.64 | 30.77 | 35.9 | 41.03 | 46.15 | 51.28 | 22W25 | 89.3 | -12.2 | -12% | 1.69 | 52.72 | 25.41 | 30.49 | 35.57 | 40.65 | 45.73 | 50.82 | 22W24 | 101.5 | -2.5 | -2.4% | 1.68 | 60.48 | 25.17 | 30.21 | 35.24 | 40.28 | 45.31 | 50.35 | 22W23 | 104 | 0 | 0% | 1.66 | 62.55 | 24.94 | 29.93 | 34.92 | 39.9 | 44.89 | 49.88 | 22W22 | 104 | +1.5 | +1.46% | 1.65 | 63.14 | 24.71 | 29.65 | 34.59 | 39.53 | 44.47 | 49.41 | 22W21 | 102.5 | -3 | -2.84% | 1.63 | 62.82 | 24.47 | 29.37 | 34.26 | 39.16 | 44.05 | 48.95 | 22W20 | 105.5 | -20 | -15.9% | 1.62 | 65.29 | 24.24 | 29.09 | 33.94 | 38.78 | 43.63 | 48.48 | 22W19 | 125.5 | -14 | -10% | 1.6 | 78.42 | 24.01 | 28.81 | 33.61 | 38.41 | 43.21 | 48.01 | 22W18 | 139.5 | -8.5 | -5.74% | 1.58 | 88.02 | 23.77 | 28.53 | 33.28 | 38.04 | 42.79 | 47.54 | 22W17 | 148 | +12 | +8.82% | 1.57 | 94.31 | 23.54 | 28.25 | 32.95 | 37.66 | 42.37 | 47.08 | 22W16 | 136 | +30.5 | +28.9% | 1.55 | 87.54 | 23.3 | 27.97 | 32.63 | 37.29 | 41.95 | 46.61 | 22W15 | 105.5 | +2.5 | +2.43% | 1.54 | 68.59 | 23.07 | 27.69 | 32.3 | 36.91 | 41.53 | 46.14 | 22W14 | 103 | +7 | +7.29% | 1.52 | 67.65 | 22.84 | 27.4 | 31.97 | 36.54 | 41.11 | 45.68 | 22W13 | 96 | -2 | -2.04% | 1.51 | 63.71 | 22.6 | 27.12 | 31.65 | 36.17 | 40.69 | 45.21 | 22W12 | 98 | -0.3 | -0.31% | 1.49 | 65.71 | 22.37 | 26.84 | 31.32 | 35.79 | 40.27 | 44.74 | 22W11 | 98.3 | -10.7 | -9.82% | 1.48 | 66.61 | 22.14 | 26.56 | 30.99 | 35.42 | 39.85 | 44.27 | 22W10 | 109 | +0.5 | +0.46% | 1.46 | 74.65 | 21.9 | 26.28 | 30.66 | 35.04 | 39.43 | 43.81 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W09 | 108.5 | +7 | +6.9% | 1.44 | 75.11 | 21.67 | 26 | 30.34 | 34.67 | 39 | 43.34 | 22W08 | 101.5 | +6.2 | +6.51% | 1.43 | 71.03 | 21.44 | 25.72 | 30.01 | 34.3 | 38.58 | 42.87 | 22W07 | 95.3 | +13.3 | +16.2% | 1.41 | 67.42 | 21.2 | 25.44 | 29.68 | 33.92 | 38.16 | 42.4 | 22W05 | 82 | -1 | -1.2% | 1.4 | 58.66 | 20.97 | 25.16 | 29.36 | 33.55 | 37.74 | 41.94 | 22W04 | 83 | -0.1 | -0.12% | 1.38 | 60.04 | 20.73 | 24.88 | 29.03 | 33.18 | 37.32 | 41.47 | 22W03 | 83.1 | +5.1 | +6.54% | 1.37 | 60.8 | 20.5 | 24.6 | 28.7 | 32.8 | 36.9 | 41 | 22W02 | 78 | +2.8 | +3.72% | 1.35 | 57.73 | 20.27 | 24.32 | 28.37 | 32.43 | 36.48 | 40.53 | 22W01 | 75.2 | +4.7 | +6.67% | 1.34 | 56.31 | 20.03 | 24.04 | 28.05 | 32.05 | 36.06 | 40.07 | 21W52 | 70.5 | +1.1 | +1.59% | 1.32 | 53.41 | 19.8 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 | 21W51 | 69.4 | +0.4 | +0.58% | 1.3 | 53.34 | 19.52 | 23.42 | 27.32 | 31.23 | 35.13 | 39.04 | 21W50 | 69 | -1.3 | -1.85% | 1.28 | 53.81 | 19.24 | 23.08 | 26.93 | 30.78 | 34.62 | 38.47 | 21W49 | 70.3 | -1 | -1.4% | 1.26 | 55.64 | 18.95 | 22.74 | 26.53 | 30.32 | 34.12 | 37.91 | 21W48 | 71.3 | +2.6 | +3.78% | 1.24 | 57.28 | 18.67 | 22.4 | 26.14 | 29.87 | 33.61 | 37.34 | 21W47 | 68.7 | +2.1 | +3.15% | 1.23 | 56.04 | 18.39 | 22.07 | 25.74 | 29.42 | 33.1 | 36.78 | 21W46 | 66.6 | -2.3 | -3.34% | 1.21 | 55.18 | 18.11 | 21.73 | 25.35 | 28.97 | 32.59 | 36.21 | 21W45 | 68.9 | +0.3 | +0.44% | 1.19 | 57.99 | 17.82 | 21.39 | 24.95 | 28.52 | 32.08 | 35.65 | 21W44 | 68.6 | +2 | +3% | 1.17 | 58.66 | 17.54 | 21.05 | 24.56 | 28.07 | 31.57 | 35.08 | 21W43 | 66.6 | 0 | 0% | 1.15 | 57.88 | 17.26 | 20.71 | 24.16 | 27.61 | 31.07 | 34.52 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W42 | 66.6 | -0.7 | -1.04% | 1.13 | 58.85 | 16.98 | 20.37 | 23.77 | 27.16 | 30.56 | 33.95 | 21W41 | 67.3 | -2.2 | -3.17% | 1.11 | 60.47 | 16.69 | 20.03 | 23.37 | 26.71 | 30.05 | 33.39 | 21W40 | 69.5 | -3.1 | -4.27% | 1.09 | 63.52 | 16.41 | 19.69 | 22.98 | 26.26 | 29.54 | 32.82 | 21W39 | 72.6 | -3.4 | -4.47% | 1.08 | 67.52 | 16.13 | 19.36 | 22.58 | 25.81 | 29.03 | 32.26 | 21W38 | 76 | -4.8 | -5.94% | 1.06 | 71.94 | 15.85 | 19.02 | 22.19 | 25.36 | 28.52 | 31.69 | 21W37 | 80.8 | +6.3 | +8.46% | 1.04 | 77.87 | 15.56 | 18.68 | 21.79 | 24.9 | 28.02 | 31.13 | 21W36 | 74.5 | -3.2 | -4.12% | 1.02 | 73.12 | 15.28 | 18.34 | 21.4 | 24.45 | 27.51 | 30.56 | 21W35 | 77.7 | +2.4 | +3.19% | 1 | 77.7 | 15 | 18 | 21 | 24 | 27 | 30 | 21W34 | 75.3 | -3.3 | -4.2% | 0.98 | 76.74 | 14.72 | 17.66 | 20.6 | 23.55 | 26.49 | 29.44 | 21W33 | 78.6 | -4 | -4.84% | 0.96 | 81.67 | 14.44 | 17.32 | 20.21 | 23.1 | 25.98 | 28.87 | 21W32 | 82.6 | +1.1 | +1.35% | 0.94 | 87.54 | 14.15 | 16.98 | 19.81 | 22.64 | 25.48 | 28.31 | 21W31 | 81.5 | -2.2 | -2.63% | 0.92 | 88.14 | 13.87 | 16.64 | 19.42 | 22.19 | 24.97 | 27.74 | 21W30 | 83.7 | -2.3 | -2.67% | 0.91 | 92.4 | 13.59 | 16.31 | 19.02 | 21.74 | 24.46 | 27.18 | 21W29 | 86 | -4.9 | -5.39% | 0.89 | 96.95 | 13.31 | 15.97 | 18.63 | 21.29 | 23.95 | 26.61 | 21W28 | 90.9 | -8.6 | -8.64% | 0.87 | 104.7 | 13.02 | 15.63 | 18.23 | 20.84 | 23.44 | 26.05 | 21W27 | 99.5 | -4.5 | -4.33% | 0.85 | 117.1 | 12.74 | 15.29 | 17.84 | 20.39 | 22.93 | 25.48 | 21W26 | 104 | -10 | -8.77% | 0.83 | 125.2 | 12.46 | 14.95 | 17.44 | 19.93 | 22.43 | 24.92 | 21W25 | 114 | -8.5 | -6.94% | 0.81 | 140.4 | 12.18 | 14.61 | 17.05 | 19.48 | 21.92 | 24.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W24 | 122.5 | +21.5 | +21.3% | 0.79 | 154.5 | 11.89 | 14.27 | 16.65 | 19.03 | 21.41 | 23.79 | 21W23 | 101 | -5.5 | -5.16% | 0.77 | 130.5 | 11.61 | 13.93 | 16.26 | 18.58 | 20.9 | 23.22 | 21W22 | 106.5 | +4.5 | +4.41% | 0.76 | 141 | 11.33 | 13.6 | 15.86 | 18.13 | 20.39 | 22.66 | 21W21 | 102 | +10.3 | +11.2% | 0.74 | 138.5 | 11.05 | 13.26 | 15.47 | 17.68 | 19.88 | 22.09 | 21W20 | 91.7 | +16.5 | +21.9% | 0.72 | 127.8 | 10.76 | 12.92 | 15.07 | 17.22 | 19.38 | 21.53 | 21W19 | 75.2 | -1.7 | -2.21% | 0.7 | 107.6 | 10.48 | 12.58 | 14.68 | 16.77 | 18.87 | 20.96 | 21W18 | 76.9 | +1.1 | +1.45% | 0.68 | 113.1 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 21W17 | 75.8 | -3.9 | -4.89% | 0.66 | 114.6 | 9.918 | 11.9 | 13.88 | 15.87 | 17.85 | 19.84 | 21W16 | 79.7 | -2.6 | -3.16% | 0.64 | 124.1 | 9.635 | 11.56 | 13.49 | 15.42 | 17.34 | 19.27 | 21W15 | 82.3 | +0.9 | +1.11% | 0.62 | 132 | 9.353 | 11.22 | 13.09 | 14.96 | 16.84 | 18.71 | 21W14 | 81.4 | -2.1 | -2.51% | 0.6 | 134.6 | 9.071 | 10.88 | 12.7 | 14.51 | 16.33 | 18.14 | 21W13 | 83.5 | +2.5 | +3.09% | 0.59 | 142.5 | 8.788 | 10.55 | 12.3 | 14.06 | 15.82 | 17.58 | 21W12 | 81 | +0.2 | +0.25% | 0.57 | 142.8 | 8.506 | 10.21 | 11.91 | 13.61 | 15.31 | 17.01 | 21W11 | 80.8 | -0.8 | -0.98% | 0.55 | 147.4 | 8.224 | 9.868 | 11.51 | 13.16 | 14.8 | 16.45 | 21W10 | 81.6 | -2.5 | -2.97% | 0.53 | 154.1 | 7.941 | 9.529 | 11.12 | 12.71 | 14.29 | 15.88 | 21W09 | 84.1 | +3.6 | +4.47% | 0.51 | 164.7 | 7.659 | 9.191 | 10.72 | 12.25 | 13.79 | 15.32 | 21W08 | 80.5 | +3.5 | +4.55% | 0.49 | 163.7 | 7.376 | 8.852 | 10.33 | 11.8 | 13.28 | 14.75 | 21W06 | 77 | +2.9 | +3.91% | 0.47 | 162.8 | 7.094 | 8.513 | 9.932 | 11.35 | 12.77 | 14.19 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W05 | 74.1 | -4.2 | -5.36% | 0.45 | 163.2 | 6.812 | 8.174 | 9.536 | 10.9 | 12.26 | 13.62 | 21W04 | 78.3 | +3 | +3.98% | 0.44 | 179.9 | 6.529 | 7.835 | 9.141 | 10.45 | 11.75 | 13.06 | 21W03 | 75.3 | -6.1 | -7.49% | 0.42 | 180.8 | 6.247 | 7.496 | 8.746 | 9.995 | 11.24 | 12.49 | 21W02 | 81.4 | -3.7 | -4.35% | 0.4 | 204.7 | 5.965 | 7.158 | 8.351 | 9.544 | 10.74 | 11.93 | 21W01 | 85.1 | +0.5 | +0.59% | 0.38 | 224.6 | 5.682 | 6.819 | 7.955 | 9.092 | 10.23 | 11.36 | 20W52 | 84.6 | -0.4 | -0.47% | 0.36 | 235 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 20W51 | 85 | -0.5 | -0.58% | 0.39 | 216 | 5.902 | 7.082 | 8.263 | 9.443 | 10.62 | 11.8 | 20W50 | 85.5 | -9.5 | -10% | 0.43 | 200.3 | 6.404 | 7.685 | 8.965 | 10.25 | 11.53 | 12.81 | 20W49 | 95 | -1.7 | -1.76% | 0.46 | 206.4 | 6.906 | 8.287 | 9.668 | 11.05 | 12.43 | 13.81 | 20W48 | 96.7 | -3.8 | -3.78% | 0.49 | 195.8 | 7.408 | 8.889 | 10.37 | 11.85 | 13.33 | 14.82 | 20W47 | 100.5 | -3.5 | -3.37% | 0.53 | 190.6 | 7.91 | 9.492 | 11.07 | 12.66 | 14.24 | 15.82 | 20W46 | 104 | -9.5 | -8.37% | 0.56 | 185.5 | 8.412 | 10.09 | 11.78 | 13.46 | 15.14 | 16.82 | 20W45 | 113.5 | +9 | +8.61% | 0.59 | 191 | 8.913 | 10.7 | 12.48 | 14.26 | 16.04 | 17.83 | 20W44 | 104.5 | -9.5 | -8.33% | 0.63 | 166.5 | 9.415 | 11.3 | 13.18 | 15.06 | 16.95 | 18.83 | 20W43 | 114 | +0.5 | +0.44% | 0.66 | 172.4 | 9.917 | 11.9 | 13.88 | 15.87 | 17.85 | 19.83 | 20W42 | 113.5 | -9 | -7.35% | 0.69 | 163.4 | 10.42 | 12.5 | 14.59 | 16.67 | 18.75 | 20.84 | 20W41 | 122.5 | -1.5 | -1.21% | 0.73 | 168.2 | 10.92 | 13.11 | 15.29 | 17.47 | 19.66 | 21.84 | 20W40 | 124 | +4 | +3.33% | 0.76 | 162.8 | 11.42 | 13.71 | 15.99 | 18.28 | 20.56 | 22.85 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W39 | 120 | -12 | -9.09% | 0.8 | 150.9 | 11.92 | 14.31 | 16.7 | 19.08 | 21.46 | 23.85 | 20W38 | 132 | +4.5 | +3.53% | 0.83 | 159.3 | 12.43 | 14.91 | 17.4 | 19.88 | 22.37 | 24.85 | 20W37 | 127.5 | -8.5 | -6.25% | 0.86 | 147.9 | 12.93 | 15.51 | 18.1 | 20.69 | 23.27 | 25.86 | 20W36 | 136 | +1.5 | +1.12% | 0.9 | 151.9 | 13.43 | 16.12 | 18.8 | 21.49 | 24.18 | 26.86 | 20W35 | 134.5 | +14 | +11.6% | 0.93 | 144.8 | 13.93 | 16.72 | 19.51 | 22.29 | 25.08 | 27.87 | 20W34 | 120.5 | -0.5 | -0.41% | 0.96 | 125.2 | 14.43 | 17.32 | 20.21 | 23.1 | 25.98 | 28.87 | 20W33 | 121 | -1 | -0.82% | 1 | 121.5 | 14.94 | 17.92 | 20.91 | 23.9 | 26.89 | 29.87 | 20W32 | 122 | +5 | +4.27% | 1.03 | 118.5 | 15.44 | 18.53 | 21.61 | 24.7 | 27.79 | 30.88 | 20W31 | 117 | -1.5 | -1.27% | 1.06 | 110.1 | 15.94 | 19.13 | 22.32 | 25.5 | 28.69 | 31.88 | 20W30 | 118.5 | +6.5 | +5.8% | 1.1 | 108.1 | 16.44 | 19.73 | 23.02 | 26.31 | 29.6 | 32.88 | 20W29 | 112 | -21 | -15.8% | 1.13 | 99.15 | 16.94 | 20.33 | 23.72 | 27.11 | 30.5 | 33.89 | 20W28 | 133 | -1.5 | -1.12% | 1.16 | 114.4 | 17.45 | 20.94 | 24.42 | 27.91 | 31.4 | 34.89 | 20W27 | 134.5 | +5 | +3.86% | 1.2 | 112.4 | 17.95 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 20W26 | 129.5 | -8.5 | -6.16% | 1.23 | 105.3 | 18.45 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 | 20W25 | 138 | +12 | +9.52% | 1.26 | 109.2 | 18.95 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 | 20W24 | 126 | -7 | -5.26% | 1.3 | 97.15 | 19.45 | 23.34 | 27.24 | 31.13 | 35.02 | 38.91 | 20W23 | 133 | -16 | -10.7% | 1.33 | 99.97 | 19.96 | 23.95 | 27.94 | 31.93 | 35.92 | 39.91 | 20W22 | 149 | -16 | -9.7% | 1.36 | 109.2 | 20.46 | 24.55 | 28.64 | 32.73 | 36.82 | 40.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W21 | 165 | +19 | +13% | 1.4 | 118.1 | 20.96 | 25.15 | 29.34 | 33.54 | 37.73 | 41.92 | 20W20 | 146 | -0.5 | -0.34% | 1.43 | 102 | 21.46 | 25.75 | 30.05 | 34.34 | 38.63 | 42.92 | 20W19 | 146.5 | +26.5 | +22.1% | 1.46 | 100 | 21.96 | 26.36 | 30.75 | 35.14 | 39.53 | 43.93 | 20W18 | 120 | +4 | +3.45% | 1.5 | 80.12 | 22.47 | 26.96 | 31.45 | 35.94 | 40.44 | 44.93 | 20W17 | 116 | +31 | +36.5% | 1.53 | 75.76 | 22.97 | 27.56 | 32.15 | 36.75 | 41.34 | 45.93 | 20W16 | 85 | +1.9 | +2.29% | 1.56 | 54.33 | 23.47 | 28.16 | 32.86 | 37.55 | 42.24 | 46.94 | 20W15 | 83.1 | +12.1 | +17% | 1.6 | 52 | 23.97 | 28.77 | 33.56 | 38.35 | 43.15 | 47.94 | 20W14 | 71 | +10 | +16.4% | 1.63 | 43.52 | 24.47 | 29.37 | 34.26 | 39.16 | 44.05 | 48.95 | 20W13 | 61 | +5.8 | +10.5% | 1.66 | 36.64 | 24.98 | 29.97 | 34.97 | 39.96 | 44.96 | 49.95 | 20W12 | 55.2 | -14.7 | -21% | 1.7 | 32.5 | 25.48 | 30.57 | 35.67 | 40.76 | 45.86 | 50.95 | 20W11 | 69.9 | -11.6 | -14.2% | 1.73 | 40.36 | 25.98 | 31.17 | 36.37 | 41.57 | 46.76 | 51.96 | 20W10 | 81.5 | -0.7 | -0.85% | 1.77 | 46.17 | 26.48 | 31.78 | 37.07 | 42.37 | 47.67 | 52.96 | 20W09 | 82.2 | +1.9 | +2.37% | 1.8 | 45.7 | 26.98 | 32.38 | 37.78 | 43.17 | 48.57 | 53.97 | 20W08 | 80.3 | +0.4 | +0.5% | 1.83 | 43.82 | 27.48 | 32.98 | 38.48 | 43.98 | 49.47 | 54.97 | 20W07 | 79.9 | +0.7 | +0.88% | 1.87 | 42.82 | 27.99 | 33.58 | 39.18 | 44.78 | 50.38 | 55.97 | 20W06 | 79.2 | -3.5 | -4.23% | 1.9 | 41.7 | 28.49 | 34.19 | 39.88 | 45.58 | 51.28 | 56.98 | 20W05 | 82.7 | -2.8 | -3.27% | 1.93 | 42.79 | 28.99 | 34.79 | 40.59 | 46.38 | 52.18 | 57.98 | 20W04 | 85.5 | -0.4 | -0.47% | 1.97 | 43.49 | 29.49 | 35.39 | 41.29 | 47.19 | 53.09 | 58.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W03 | 85.9 | +0.9 | +1.06% | 2 | 42.96 | 29.99 | 35.99 | 41.99 | 47.99 | 53.99 | 59.99 | 20W02 | 85 | -1.4 | -1.62% | 2.03 | 41.81 | 30.5 | 36.6 | 42.69 | 48.79 | 54.89 | 60.99 | 20W01 | 86.4 | -0.2 | -0.23% | 2.07 | 41.81 | 31 | 37.2 | 43.4 | 49.6 | 55.8 | 62 | 19W52 | 86.6 | -1.2 | -1.37% | 2.1 | 41.24 | 31.5 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 19W51 | 87.8 | -0.2 | -0.23% | 2.1 | 41.81 | 31.5 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 19W50 | 88 | -2.6 | -2.87% | 2.1 | 41.9 | 31.5 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 19W49 | 90.6 | +1.5 | +1.68% | 2.1 | 43.14 | 31.5 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 19W48 | 89.1 | -0.4 | -0.45% | 2.1 | 42.43 | 31.5 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 19W47 | 89.5 | +2 | +2.29% | 2.1 | 42.62 | 31.5 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 19W46 | 87.5 | -4.8 | -5.2% | 2.1 | 41.67 | 31.5 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 19W45 | 92.3 | -1.8 | -1.91% | 2.1 | 43.95 | 31.5 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 19W44 | 94.1 | +5.1 | +5.73% | 2.1 | 44.81 | 31.5 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 19W43 | 89 | +1.4 | +1.6% | 2.1 | 42.38 | 31.5 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 19W42 | 87.6 | +2.1 | +2.46% | 2.1 | 41.71 | 31.5 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 19W41 | 85.5 | +0.6 | +0.71% | 2.1 | 40.71 | 31.5 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 19W40 | 84.9 | -0.1 | -0.12% | 2.1 | 40.43 | 31.5 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 19W39 | 85 | -3.1 | -3.52% | 2.1 | 40.48 | 31.5 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 19W38 | 88.1 | +0.6 | +0.69% | 2.1 | 41.95 | 31.5 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W37 | 87.5 | -0.1 | -0.11% | 2.1 | 41.67 | 31.5 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 19W36 | 87.6 | +1 | +1.15% | 2.1 | 41.71 | 31.5 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 19W35 | 86.6 | -1.9 | -2.15% | 2.1 | 41.24 | 31.5 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 19W34 | 88.5 | +3 | +3.51% | 2.1 | 42.14 | 31.5 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 19W33 | 85.5 | -0.9 | -1.04% | 2.1 | 40.71 | 31.5 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 19W32 | 86.4 | -2.4 | -2.7% | 2.1 | 41.14 | 31.5 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 19W31 | 88.8 | -7.1 | -7.4% | 2.1 | 42.29 | 31.5 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 19W30 | 95.9 | -2.6 | -2.64% | 2.1 | 45.67 | 31.5 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 19W29 | 98.5 | +4.8 | +5.12% | 2.1 | 46.9 | 31.5 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 19W28 | 93.7 | -2.3 | -2.4% | 2.1 | 44.62 | 31.5 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 19W27 | 96 | +2.6 | +2.78% | 2.1 | 45.71 | 31.5 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 19W26 | 93.4 | -1 | -1.06% | 2.1 | 44.48 | 31.5 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 19W25 | 94.4 | +4.8 | +5.36% | 2.1 | 44.95 | 31.5 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 19W24 | 89.6 | +0.5 | +0.56% | 2.1 | 42.67 | 31.5 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 19W23 | 89.1 | -6.7 | -6.99% | 2.1 | 42.43 | 31.5 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 19W22 | 95.8 | -1.7 | -1.74% | 2.1 | 45.62 | 31.5 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 19W21 | 97.5 | +2.5 | +2.63% | 2.1 | 46.43 | 31.5 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 19W20 | 95 | 0 | 0% | 2.1 | 45.24 | 31.5 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W19 | 95 | -2.2 | -2.26% | 2.1 | 45.24 | 31.5 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 19W18 | 97.2 | +3.1 | +3.29% | 2.1 | 46.29 | 31.5 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 19W17 | 94.1 | -2.3 | -2.39% | 2.1 | 44.81 | 31.5 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 19W16 | 96.4 | -4.1 | -4.08% | 2.1 | 45.9 | 31.5 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 19W15 | 100.5 | -8.5 | -7.8% | 2.1 | 47.86 | 31.5 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 19W14 | 109 | -2 | -1.8% | 2.1 | 51.9 | 31.5 | 37.8 | 44.1 | 50.4 | 56.7 | 63 |
|