(1752) 南光本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
24W17	44.6	+0.5	+1.13%	1.96	22.76	29.4	34.5	39.59	44.69	49.78	54.88
24W16	44.1	-2.05	-4.44%	1.96	22.5	29.4	34.5	39.59	44.69	49.78	54.88
24W15	46.15	-0.45	-0.97%	1.96	23.55	29.4	34.5	39.59	44.69	49.78	54.88
24W14	46.6	-0.35	-0.75%	1.96	23.78	29.4	34.5	39.59	44.69	49.78	54.88
24W13	46.95	+0.25	+0.54%	1.96	23.95	29.4	34.5	39.59	44.69	49.78	54.88
24W12	46.7	+0.4	+0.86%	1.96	23.83	29.4	34.5	39.59	44.69	49.78	54.88
24W11	46.3	-2.3	-4.73%	1.96	23.62	29.4	34.5	39.59	44.69	49.78	54.88
24W10	48.6	-0.65	-1.32%	1.96	24.8	29.4	34.5	39.59	44.69	49.78	54.88
24W09	49.25	-0.4	-0.81%	1.96	25.13	29.4	34.5	39.59	44.69	49.78	54.88
24W08	49.65	+0.05	+0.1%	1.96	25.33	29.4	34.5	39.59	44.69	49.78	54.88
24W07	49.6	+2.2	+4.64%	1.96	25.31	29.4	34.5	39.59	44.69	49.78	54.88
24W06	47.4	-1.2	-2.47%	1.96	24.18	29.4	34.5	39.59	44.69	49.78	54.88
24W05	48.6	-0.3	-0.61%	1.96	24.8	29.4	34.5	39.59	44.69	49.78	54.88
24W04	48.9	+0.5	+1.03%	1.96	24.95	29.4	34.5	39.59	44.69	49.78	54.88
24W03	48.4	-2.8	-5.47%	1.96	24.69	29.4	34.5	39.59	44.69	49.78	54.88
24W02	51.2	-1.5	-2.85%	1.96	26.12	29.4	34.5	39.59	44.69	49.78	54.88
24W01	52.7	-0.6	-1.13%	1.96	26.89	29.4	34.5	39.59	44.69	49.78	54.88
23W52	53.3	-1.6	-2.91%	1.96	27.19	29.4	34.5	39.59	44.69	49.78	54.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
23W51	54.9	-1.2	-2.14%	1.99	27.59	29.85	35.02	40.2	45.37	50.55	55.72
23W50	56.1	-0.8	-1.41%	2.02	27.77	30.3	35.55	40.8	46.06	51.31	56.56
23W49	56.9	-1.2	-2.07%	2.05	27.76	30.75	36.08	41.41	46.74	52.07	57.4
23W48	58.1	+4.6	+8.6%	2.08	27.93	31.2	36.61	42.02	47.42	52.83	58.24
23W47	53.5	+1.5	+2.88%	2.11	25.36	31.65	37.14	42.62	48.11	53.59	59.08
23W46	52	+0.2	+0.39%	2.14	24.3	32.1	37.66	43.23	48.79	54.36	59.92
23W45	51.8	+0.6	+1.17%	2.17	23.87	32.55	38.19	43.83	49.48	55.12	60.76
23W44	51.2	-2.3	-4.3%	2.2	23.27	33	38.72	44.44	50.16	55.88	61.6
23W43	53.5	+2.9	+5.73%	2.23	23.99	33.45	39.25	45.05	50.84	56.64	62.44
23W42	50.6	-2.9	-5.42%	2.26	22.39	33.9	39.78	45.65	51.53	57.4	63.28
23W41	53.5	-3	-5.31%	2.29	23.36	34.35	40.3	46.26	52.21	58.17	64.12
23W40	56.5	+0.1	+0.18%	2.32	24.35	34.8	40.83	46.86	52.9	58.93	64.96
23W39	56.4	+1.4	+2.55%	2.35	24	35.25	41.36	47.47	53.58	59.69	65.8
23W38	55	-1.5	-2.65%	2.38	23.11	35.7	41.89	48.08	54.26	60.45	66.64
23W37	56.5	+1.6	+2.91%	2.41	23.44	36.15	42.42	48.68	54.95	61.21	67.48
23W36	54.9	+0.6	+1.1%	2.44	22.5	36.6	42.94	49.29	55.63	61.98	68.32
23W35	54.3	+1.4	+2.65%	2.47	21.98	37.05	43.47	49.89	56.32	62.74	69.16
23W34	52.9	-1.2	-2.22%	2.5	21.16	37.5	44	50.5	57	63.5	70
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
23W33	54.1	-2.4	-4.25%	2.53	21.38	37.95	44.53	51.11	57.68	64.26	70.84
23W32	56.5	-2.4	-4.07%	2.56	22.07	38.4	45.06	51.71	58.37	65.02	71.68
23W31	58.9	-3.5	-5.61%	2.59	22.74	38.85	45.58	52.32	59.05	65.79	72.52
23W30	62.4	+3.5	+5.94%	2.62	23.82	39.3	46.11	52.92	59.74	66.55	73.36
23W29	58.9	-0.5	-0.84%	2.65	22.23	39.75	46.64	53.53	60.42	67.31	74.2
23W28	59.4	-2.4	-3.88%	2.68	22.16	40.2	47.17	54.14	61.1	68.07	75.04
23W27	61.8	-1.3	-2.06%	2.71	22.8	40.65	47.7	54.74	61.79	68.83	75.88
23W26	63.1	+1.7	+2.77%	2.74	23.03	41.1	48.22	55.35	62.47	69.6	76.72
23W25	61.4	-1.9	-3%	2.77	22.17	41.55	48.75	55.95	63.16	70.36	77.56
23W24	63.3	-5.2	-7.59%	2.8	22.61	42	49.28	56.56	63.84	71.12	78.4
23W23	68.5	+5	+7.87%	2.83	24.2	42.45	49.81	57.17	64.52	71.88	79.24
23W22	63.5	-1.7	-2.61%	2.86	22.2	42.9	50.34	57.77	65.21	72.64	80.08
23W21	65.2	-2.1	-3.12%	2.89	22.56	43.35	50.86	58.38	65.89	73.41	80.92
23W20	67.3	-1.7	-2.46%	2.92	23.05	43.8	51.39	58.98	66.58	74.17	81.76
23W19	69	-8.9	-11.4%	2.95	23.39	44.25	51.92	59.59	67.26	74.93	82.6
23W18	77.9	-2.7	-3.35%	2.98	26.14	44.7	52.45	60.2	67.94	75.69	83.44
23W17	80.6	+5	+6.61%	3.01	26.78	45.15	52.98	60.8	68.63	76.45	84.28
23W16	75.6	+2.6	+3.56%	3.04	24.87	45.6	53.5	61.41	69.31	77.22	85.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
23W15	73	+11.9	+19.5%	3.07	23.78	46.05	54.03	62.01	70	77.98	85.96
23W14	61.1	+1.1	+1.83%	3.1	19.71	46.5	54.56	62.62	70.68	78.74	86.8
23W13	60	+2.6	+4.53%	3.13	19.17	46.95	55.09	63.23	71.36	79.5	87.64
23W12	57.4	+1.4	+2.5%	3.16	18.16	47.4	55.62	63.83	72.05	80.26	88.48
23W11	56	-1.9	-3.28%	3.19	17.55	47.85	56.14	64.44	72.73	81.03	89.32
23W10	57.9	-3.2	-5.24%	3.22	17.98	48.3	56.67	65.04	73.42	81.79	90.16
23W09	61.1	+3.1	+5.34%	3.25	18.8	48.75	57.2	65.65	74.1	82.55	91
23W08	58	-1.1	-1.86%	3.28	17.68	49.2	57.73	66.26	74.78	83.31	91.84
23W07	59.1	+0.5	+0.85%	3.31	17.85	49.65	58.26	66.86	75.47	84.07	92.68
23W06	58.6	+2	+3.53%	3.34	17.54	50.1	58.78	67.47	76.15	84.84	93.52
23W05	56.6	+1.4	+2.54%	3.37	16.8	50.55	59.31	68.07	76.84	85.6	94.36
23W03	55.2	-0.8	-1.43%	3.4	16.24	51	59.84	68.68	77.52	86.36	95.2
23W02	56	-4.3	-7.13%	3.43	16.33	51.45	60.37	69.29	78.2	87.12	96.04
23W01	60.3	-3.6	-5.63%	3.46	17.43	51.9	60.9	69.89	78.89	87.88	96.88
22W53	63.9	+0.8	+1.27%	3.49	18.31	52.35	61.42	70.5	79.57	88.65	97.72
22W52	63.1	+12	+23.5%	3.46	18.24	51.9	60.9	69.9	78.89	87.89	96.89
22W51	51.1	+6.5	+14.6%	3.43	14.9	51.46	60.37	69.29	78.21	87.13	96.05
22W50	44.6	+7.8	+21.2%	3.4	13.12	51.01	59.85	68.69	77.53	86.37	95.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
22W49	36.8	+0.5	+1.38%	3.37	10.92	50.56	59.33	68.09	76.85	85.62	94.38
22W48	36.3	+1.05	+2.98%	3.34	10.87	50.11	58.8	67.49	76.17	84.86	93.55
22W47	35.25	-0.3	-0.84%	3.31	10.65	49.67	58.28	66.89	75.49	84.1	92.71
22W46	35.55	+1.15	+3.34%	3.28	10.83	49.22	57.75	66.28	74.81	83.35	91.88
22W45	34.4	+1.2	+3.61%	3.25	10.58	48.77	57.23	65.68	74.14	82.59	91.04
22W44	33.2	+0.2	+0.61%	3.22	10.31	48.33	56.7	65.08	73.46	81.83	90.21
22W43	33	-1	-2.94%	3.19	10.34	47.88	56.18	64.48	72.78	81.07	89.37
22W42	34	-0.85	-2.44%	3.16	10.75	47.43	55.65	63.87	72.1	80.32	88.54
22W41	34.85	-0.7	-1.97%	3.13	11.13	46.98	55.13	63.27	71.42	79.56	87.7
22W40	35.55	-1.4	-3.79%	3.1	11.46	46.54	54.6	62.67	70.74	78.8	86.87
22W39	36.95	-1.15	-3.02%	3.07	12.03	46.09	54.08	62.07	70.06	78.05	86.04
22W38	38.1	-0.6	-1.55%	3.04	12.52	45.64	53.55	61.47	69.38	77.29	85.2
22W37	38.7	-0.75	-1.9%	3.01	12.84	45.2	53.03	60.86	68.7	76.53	84.37
22W36	39.45	+0.15	+0.38%	2.98	13.22	44.75	52.51	60.26	68.02	75.78	83.53
22W35	39.3	+2.4	+6.5%	2.95	13.31	44.3	51.98	59.66	67.34	75.02	82.7
22W34	36.9	0	0%	2.92	12.62	43.85	51.46	59.06	66.66	74.26	81.86
22W33	36.9	+0.95	+2.64%	2.89	12.75	43.41	50.93	58.46	65.98	73.5	81.03
22W32	35.95	+0.55	+1.55%	2.86	12.55	42.96	50.41	57.85	65.3	72.75	80.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
22W31	35.4	-0.25	-0.7%	2.83	12.49	42.51	49.88	57.25	64.62	71.99	79.36
22W30	35.65	+0.3	+0.85%	2.8	12.71	42.07	49.36	56.65	63.94	71.23	78.52
22W29	35.35	-0.35	-0.98%	2.77	12.74	41.62	48.83	56.05	63.26	70.48	77.69
22W28	35.7	+0.8	+2.29%	2.74	13.01	41.17	48.31	55.45	62.58	69.72	76.85
22W27	34.9	-2.15	-5.8%	2.72	12.85	40.72	47.78	54.84	61.9	68.96	76.02
22W26	37.05	+0.35	+0.95%	2.69	13.8	40.28	47.26	54.24	61.22	68.2	75.19
22W25	36.7	-0.6	-1.61%	2.66	13.82	39.83	46.73	53.64	60.54	67.45	74.35
22W24	37.3	-0.35	-0.93%	2.63	14.21	39.38	46.21	53.04	59.86	66.69	73.52
22W23	37.65	-1.35	-3.46%	2.6	14.5	38.94	45.69	52.43	59.18	65.93	72.68
22W22	39	+2.85	+7.88%	2.57	15.2	38.49	45.16	51.83	58.5	65.18	71.85
22W21	36.15	0	0%	2.54	14.25	38.04	44.64	51.23	57.82	64.42	71.01
22W20	36.15	-0.9	-2.43%	2.51	14.42	37.6	44.11	50.63	57.14	63.66	70.18
22W19	37.05	-0.2	-0.54%	2.48	14.96	37.15	43.59	50.03	56.47	62.9	69.34
22W18	37.25	-2.05	-5.22%	2.45	15.22	36.7	43.06	49.42	55.79	62.15	68.51
22W17	39.3	+1.8	+4.8%	2.42	16.26	36.25	42.54	48.82	55.11	61.39	67.67
22W16	37.5	+0.1	+0.27%	2.39	15.71	35.81	42.01	48.22	54.43	60.63	66.84
22W15	37.4	0	0%	2.36	15.87	35.36	41.49	47.62	53.75	59.88	66
22W14	37.4	-0.3	-0.8%	2.33	16.07	34.91	40.96	47.02	53.07	59.12	65.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
22W13	37.7	+0.15	+0.4%	2.3	16.41	34.47	40.44	46.41	52.39	58.36	64.34
22W12	37.55	-0.05	-0.13%	2.27	16.56	34.02	39.91	45.81	51.71	57.6	63.5
22W11	37.6	-0.3	-0.79%	2.24	16.8	33.57	39.39	45.21	51.03	56.85	62.67
22W10	37.9	0	0%	2.21	17.16	33.12	38.87	44.61	50.35	56.09	61.83
22W09	37.9	-0.35	-0.92%	2.18	17.4	32.68	38.34	44	49.67	55.33	61
22W08	38.25	-0.55	-1.42%	2.15	17.8	32.23	37.82	43.4	48.99	54.58	60.16
22W07	38.8	+0.3	+0.78%	2.12	18.31	31.78	37.29	42.8	48.31	53.82	59.33
22W05	38.5	-0.4	-1.03%	2.09	18.43	31.34	36.77	42.2	47.63	53.06	58.49
22W04	38.9	+0.15	+0.39%	2.06	18.89	30.89	36.24	41.6	46.95	52.3	57.66
22W03	38.75	+1.55	+4.17%	2.03	19.09	30.44	35.72	40.99	46.27	51.55	56.82
22W02	37.2	-1.3	-3.38%	2	18.6	29.99	35.19	40.39	45.59	50.79	55.99
22W01	38.5	+0.65	+1.72%	1.97	19.55	29.55	34.67	39.79	44.91	50.03	55.15
21W52	37.85	+0.7	+1.88%	1.94	19.51	29.1	34.14	39.19	44.23	49.28	54.32
21W51	37.15	+0.85	+2.34%	1.94	19.17	29.06	34.1	39.14	44.18	49.22	54.25
21W50	36.3	+0.2	+0.55%	1.94	18.76	29.03	34.06	39.09	44.12	49.16	54.19
21W49	36.1	-0.15	-0.41%	1.93	18.68	28.99	34.02	39.05	44.07	49.1	54.12
21W48	36.25	-0.3	-0.82%	1.93	18.78	28.96	33.98	39	44.02	49.04	54.06
21W47	36.55	+1.35	+3.84%	1.93	18.96	28.92	33.94	38.95	43.96	48.98	53.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
21W46	35.2	+0.35	+1%	1.93	18.28	28.89	33.9	38.9	43.91	48.92	53.92
21W45	34.85	+0.25	+0.72%	1.92	18.12	28.85	33.85	38.86	43.86	48.86	53.86
21W44	34.6	+0.3	+0.87%	1.92	18.01	28.82	33.81	38.81	43.8	48.8	53.79
21W43	34.3	-0.05	-0.15%	1.92	17.88	28.78	33.77	38.76	43.75	48.74	53.73
21W42	34.35	+0.4	+1.18%	1.92	17.92	28.75	33.73	38.71	43.7	48.68	53.66
21W41	33.95	-1.05	-3%	1.91	17.74	28.71	33.69	38.67	43.64	48.62	53.6
21W40	35	-1	-2.78%	1.91	18.31	28.68	33.65	38.62	43.59	48.56	53.53
21W39	36	-0.05	-0.14%	1.91	18.85	28.64	33.61	38.57	43.53	48.5	53.46
21W38	36.05	-0.4	-1.1%	1.91	18.9	28.61	33.56	38.52	43.48	48.44	53.4
21W37	36.45	-0.15	-0.41%	1.9	19.14	28.57	33.52	38.48	43.43	48.38	53.33
21W36	36.6	+0.05	+0.14%	1.9	19.24	28.54	33.48	38.43	43.37	48.32	53.27
21W35	36.55	-0.75	-2.01%	1.9	19.24	28.5	33.44	38.38	43.32	48.26	53.2
21W34	37.3	-0.45	-1.19%	1.9	19.66	28.46	33.4	38.33	43.27	48.2	53.13
21W33	37.75	-0.6	-1.56%	1.9	19.92	28.43	33.36	38.28	43.21	48.14	53.07
21W32	38.35	+0.2	+0.52%	1.89	20.26	28.39	33.32	38.24	43.16	48.08	53
21W31	38.15	-0.45	-1.17%	1.89	20.18	28.36	33.27	38.19	43.11	48.02	52.94
21W30	38.6	-0.05	-0.13%	1.89	20.44	28.32	33.23	38.14	43.05	47.96	52.87
21W29	38.65	-0.15	-0.39%	1.89	20.49	28.29	33.19	38.09	43	47.9	52.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
21W28	38.8	-0.5	-1.27%	1.88	20.6	28.25	33.15	38.05	42.94	47.84	52.74
21W27	39.3	+0.15	+0.38%	1.88	20.89	28.22	33.11	38	42.89	47.78	52.67
21W26	39.15	+0.35	+0.9%	1.88	20.84	28.18	33.07	37.95	42.84	47.72	52.61
21W25	38.8	-0.25	-0.64%	1.88	20.68	28.15	33.03	37.9	42.78	47.66	52.54
21W24	39.05	+0.2	+0.51%	1.87	20.84	28.11	32.98	37.86	42.73	47.6	52.48
21W23	38.85	-0.7	-1.77%	1.87	20.76	28.08	32.94	37.81	42.68	47.54	52.41
21W22	39.55	+0.55	+1.41%	1.87	21.16	28.04	32.9	37.76	42.62	47.48	52.34
21W21	39	+0.3	+0.78%	1.87	20.89	28.01	32.86	37.71	42.57	47.42	52.28
21W20	38.7	-1.05	-2.64%	1.86	20.75	27.97	32.82	37.67	42.52	47.36	52.21
21W19	39.75	0	0%	1.86	21.34	27.94	32.78	37.62	42.46	47.3	52.15
21W18	39.75	+0.55	+1.4%	1.86	21.37	27.9	32.74	37.57	42.41	47.24	52.08
21W17	39.2	+0.2	+0.51%	1.86	21.1	27.86	32.69	37.52	42.35	47.18	52.01
21W16	39	-1.3	-3.23%	1.86	21.02	27.83	32.65	37.48	42.3	47.12	51.95
21W15	40.3	+0.6	+1.51%	1.85	21.75	27.79	32.61	37.43	42.25	47.06	51.88
21W14	39.7	-0.6	-1.49%	1.85	21.45	27.76	32.57	37.38	42.19	47	51.82
21W13	40.3	+1.45	+3.73%	1.85	21.8	27.72	32.53	37.33	42.14	46.95	51.75
21W12	38.85	+0.15	+0.39%	1.85	21.05	27.69	32.49	37.29	42.09	46.89	51.68
21W11	38.7	+0.05	+0.13%	1.84	20.99	27.65	32.45	37.24	42.03	46.83	51.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
21W10	38.65	-0.45	-1.15%	1.84	20.99	27.62	32.4	37.19	41.98	46.77	51.55
21W09	39.1	-0.6	-1.51%	1.84	21.26	27.58	32.36	37.14	41.93	46.71	51.49
21W08	39.7	+2.1	+5.59%	1.84	21.62	27.55	32.32	37.1	41.87	46.65	51.42
21W06	37.6	+0.15	+0.4%	1.83	20.5	27.51	32.28	37.05	41.82	46.59	51.36
21W05	37.45	+0.45	+1.22%	1.83	20.44	27.48	32.24	37	41.76	46.53	51.29
21W04	37	-1.05	-2.76%	1.83	20.23	27.44	32.2	36.95	41.71	46.47	51.22
21W03	38.05	-0.35	-0.91%	1.83	20.83	27.41	32.16	36.91	41.66	46.41	51.16
21W02	38.4	-1.2	-3.03%	1.82	21.04	27.37	32.11	36.86	41.6	46.35	51.09
21W01	39.6	-0.2	-0.5%	1.82	21.73	27.34	32.07	36.81	41.55	46.29	51.03
20W52	39.8	-2.15	-5.13%	1.82	21.87	27.3	32.03	36.76	41.5	46.23	50.96
20W51	41.95	+3.55	+9.24%	1.83	22.96	27.4	32.15	36.9	41.65	46.4	51.15
20W50	38.4	-0.25	-0.65%	1.83	20.94	27.5	32.27	37.04	41.8	46.57	51.34
20W49	38.65	-0.25	-0.64%	1.84	21	27.6	32.39	37.17	41.96	46.74	51.53
20W48	38.9	-0.7	-1.77%	1.85	21.06	27.7	32.51	37.31	42.11	46.91	51.71
20W47	39.6	+0.25	+0.64%	1.85	21.36	27.8	32.62	37.44	42.26	47.08	51.9
20W46	39.35	+0.2	+0.51%	1.86	21.15	27.91	32.74	37.58	42.42	47.25	52.09
20W45	39.15	+0.3	+0.77%	1.87	20.97	28.01	32.86	37.72	42.57	47.42	52.28
20W44	38.85	-1.35	-3.36%	1.87	20.73	28.11	32.98	37.85	42.72	47.6	52.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
20W43	40.2	+0.15	+0.37%	1.88	21.38	28.21	33.1	37.99	42.88	47.77	52.66
20W42	40.05	-1.2	-2.91%	1.89	21.22	28.31	33.22	38.12	43.03	47.94	52.84
20W41	41.25	+2.25	+5.77%	1.89	21.78	28.41	33.34	38.26	43.18	48.11	53.03
20W40	39	-0.2	-0.51%	1.9	20.52	28.51	33.45	38.4	43.34	48.28	53.22
20W39	39.2	-3.1	-7.33%	1.91	20.55	28.61	33.57	38.53	43.49	48.45	53.41
20W38	42.3	+0.3	+0.71%	1.91	22.1	28.71	33.69	38.67	43.64	48.62	53.6
20W37	42	-0.7	-1.64%	1.92	21.86	28.81	33.81	38.8	43.8	48.79	53.79
20W36	42.7	-1.4	-3.17%	1.93	22.15	28.92	33.93	38.94	43.95	48.96	53.98
20W35	44.1	-0.3	-0.68%	1.93	22.8	29.02	34.05	39.08	44.1	49.13	54.16
20W34	44.4	+2.25	+5.34%	1.94	22.87	29.12	34.16	39.21	44.26	49.31	54.35
20W33	42.15	-2.2	-4.96%	1.95	21.64	29.22	34.28	39.35	44.41	49.48	54.54
20W32	44.35	+1.65	+3.86%	1.95	22.69	29.32	34.4	39.48	44.57	49.65	54.73
20W31	42.7	-1.45	-3.28%	1.96	21.77	29.42	34.52	39.62	44.72	49.82	54.92
20W30	44.15	-1.55	-3.39%	1.97	22.43	29.52	34.64	39.76	44.87	49.99	55.11
20W29	45.7	-5.1	-10%	1.97	23.14	29.62	34.76	39.89	45.03	50.16	55.29
20W28	50.8	-2.4	-4.51%	1.98	25.64	29.72	34.88	40.03	45.18	50.33	55.48
20W27	53.2	+0.2	+0.38%	1.99	26.76	29.82	34.99	40.16	45.33	50.5	55.67
20W26	53	-0.5	-0.93%	2	26.57	29.92	35.11	40.3	45.49	50.67	55.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
20W25	53.5	+10.9	+25.6%	2	26.73	30.03	35.23	40.43	45.64	50.84	56.05
20W24	42.6	-1.6	-3.62%	2.01	21.21	30.13	35.35	40.57	45.79	51.01	56.24
20W23	44.2	+1.5	+3.51%	2.02	21.93	30.23	35.47	40.71	45.95	51.19	56.43
20W22	42.7	-2	-4.47%	2.02	21.12	30.33	35.59	40.84	46.1	51.36	56.61
20W21	44.7	+2.1	+4.93%	2.03	22.03	30.43	35.7	40.98	46.25	51.53	56.8
20W20	42.6	-1.9	-4.27%	2.04	20.93	30.53	35.82	41.11	46.41	51.7	56.99
20W19	44.5	-0.45	-1%	2.04	21.79	30.63	35.94	41.25	46.56	51.87	57.18
20W18	44.95	+2.15	+5.02%	2.05	21.94	30.73	36.06	41.39	46.71	52.04	57.37
20W17	42.8	+1.35	+3.26%	2.06	20.82	30.83	36.18	41.52	46.87	52.21	57.56
20W16	41.45	-0.25	-0.6%	2.06	20.1	30.93	36.3	41.66	47.02	52.38	57.74
20W15	41.7	+0.85	+2.08%	2.07	20.15	31.04	36.42	41.79	47.17	52.55	57.93
20W14	40.85	+1.7	+4.34%	2.08	19.68	31.14	36.53	41.93	47.33	52.72	58.12
20W13	39.15	+7.15	+22.3%	2.08	18.8	31.24	36.65	42.07	47.48	52.9	58.31
20W12	32	-3.9	-10.9%	2.09	15.32	31.34	36.77	42.2	47.63	53.07	58.5
20W11	35.9	-7.7	-17.7%	2.1	17.13	31.44	36.89	42.34	47.79	53.24	58.69
20W10	43.6	+1.2	+2.83%	2.1	20.74	31.54	37.01	42.47	47.94	53.41	58.88
20W09	42.4	-2.1	-4.72%	2.11	20.1	31.64	37.13	42.61	48.09	53.58	59.06
20W08	44.5	+1.25	+2.89%	2.12	21.03	31.74	37.24	42.75	48.25	53.75	59.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
20W07	43.25	-0.9	-2.04%	2.12	20.37	31.84	37.36	42.88	48.4	53.92	59.44
20W06	44.15	+0.9	+2.08%	2.13	20.73	31.94	37.48	43.02	48.56	54.09	59.63
20W05	43.25	+1.05	+2.49%	2.14	20.24	32.05	37.6	43.15	48.71	54.26	59.82
20W04	42.2	0	0%	2.14	19.69	32.15	37.72	43.29	48.86	54.43	60.01
20W03	42.2	+0.3	+0.72%	2.15	19.63	32.25	37.84	43.43	49.02	54.61	60.19
20W02	41.9	+0.4	+0.96%	2.16	19.43	32.35	37.96	43.56	49.17	54.78	60.38
20W01	41.5	+0.25	+0.61%	2.16	19.18	32.45	38.07	43.7	49.32	54.95	60.57
19W52	41.25	-0.15	-0.36%	2.17	19.01	32.55	38.19	43.83	49.48	55.12	60.76
19W51	41.4	-0.7	-1.66%	2.17	19.08	32.55	38.19	43.83	49.48	55.12	60.76
19W50	42.1	-3.05	-6.76%	2.17	19.4	32.55	38.19	43.83	49.48	55.12	60.76
19W49	45.15	+1.45	+3.32%	2.17	20.81	32.55	38.19	43.83	49.48	55.12	60.76
19W48	43.7	-1.8	-3.96%	2.17	20.14	32.55	38.19	43.83	49.48	55.12	60.76
19W47	45.5	+2.8	+6.56%	2.17	20.97	32.55	38.19	43.83	49.48	55.12	60.76
19W46	42.7	+1.95	+4.79%	2.17	19.68	32.55	38.19	43.83	49.48	55.12	60.76
19W45	40.75	-0.1	-0.24%	2.17	18.78	32.55	38.19	43.83	49.48	55.12	60.76
19W44	40.85	+1.75	+4.48%	2.17	18.82	32.55	38.19	43.83	49.48	55.12	60.76
19W43	39.1	+0.8	+2.09%	2.17	18.02	32.55	38.19	43.83	49.48	55.12	60.76
19W42	38.3	-2.6	-6.36%	2.17	17.65	32.55	38.19	43.83	49.48	55.12	60.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
19W41	40.9	+0.1	+0.25%	2.17	18.85	32.55	38.19	43.83	49.48	55.12	60.76
19W40	40.8	+6.1	+17.6%	2.17	18.8	32.55	38.19	43.83	49.48	55.12	60.76
19W39	34.7	+0.6	+1.76%	2.17	15.99	32.55	38.19	43.83	49.48	55.12	60.76
19W38	34.1	-1.25	-3.54%	2.17	15.71	32.55	38.19	43.83	49.48	55.12	60.76
19W37	35.35	+0.45	+1.29%	2.17	16.29	32.55	38.19	43.83	49.48	55.12	60.76
19W36	34.9	+2.7	+8.39%	2.17	16.08	32.55	38.19	43.83	49.48	55.12	60.76
19W35	32.2	+0.65	+2.06%	2.17	14.84	32.55	38.19	43.83	49.48	55.12	60.76
19W34	31.55	+0.75	+2.44%	2.17	14.54	32.55	38.19	43.83	49.48	55.12	60.76
19W33	30.8	+0.5	+1.65%	2.17	14.19	32.55	38.19	43.83	49.48	55.12	60.76
19W32	30.3	-0.15	-0.49%	2.17	13.96	32.55	38.19	43.83	49.48	55.12	60.76
19W31	30.45	+0.6	+2.01%	2.17	14.03	32.55	38.19	43.83	49.48	55.12	60.76
19W30	29.85	-0.05	-0.17%	2.17	13.76	32.55	38.19	43.83	49.48	55.12	60.76
19W29	29.9	-0.9	-2.92%	2.17	13.78	32.55	38.19	43.83	49.48	55.12	60.76
19W28	30.8	+0.3	+0.98%	2.17	14.19	32.55	38.19	43.83	49.48	55.12	60.76
19W27	30.5	+0.7	+2.35%	2.17	14.06	32.55	38.19	43.83	49.48	55.12	60.76
19W26	29.8	-0.3	-1%	2.17	13.73	32.55	38.19	43.83	49.48	55.12	60.76
19W25	30.1	+0.3	+1.01%	2.17	13.87	32.55	38.19	43.83	49.48	55.12	60.76
19W24	29.8	+0.3	+1.02%	2.17	13.73	32.55	38.19	43.83	49.48	55.12	60.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
19W23	29.5	-0.3	-1.01%	2.17	13.59	32.55	38.19	43.83	49.48	55.12	60.76
19W22	29.8	+0.2	+0.68%	2.17	13.73	32.55	38.19	43.83	49.48	55.12	60.76
19W21	29.6	-0.15	-0.5%	2.17	13.64	32.55	38.19	43.83	49.48	55.12	60.76
19W20	29.75	-0.25	-0.83%	2.17	13.71	32.55	38.19	43.83	49.48	55.12	60.76
19W19	30	-0.5	-1.64%	2.17	13.82	32.55	38.19	43.83	49.48	55.12	60.76
19W18	30.5	+0.05	+0.16%	2.17	14.06	32.55	38.19	43.83	49.48	55.12	60.76