(1742) 台蠟本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
24W16	17.35	+0.35	+2.06%	0.41	42.32	0.205	2.624	5.043	7.462	9.881	12.3
24W15	17	+0.1	+0.59%	0.41	41.46	0.205	2.624	5.043	7.462	9.881	12.3
24W14	16.9	-0.05	-0.29%	0.41	41.22	0.205	2.624	5.043	7.462	9.881	12.3
24W13	16.95	+0.15	+0.89%	0.41	41.34	0.205	2.624	5.043	7.462	9.881	12.3
24W12	16.8	+0.85	+5.33%	0.41	40.98	0.205	2.624	5.043	7.462	9.881	12.3
24W11	15.95	-0.8	-4.78%	0.41	38.9	0.205	2.624	5.043	7.462	9.881	12.3
24W10	16.75	+0.05	+0.3%	0.41	40.85	0.205	2.624	5.043	7.462	9.881	12.3
24W09	16.7	+0.15	+0.91%	0.41	40.73	0.205	2.624	5.043	7.462	9.881	12.3
24W08	16.55	-0.2	-1.19%	0.41	40.37	0.205	2.624	5.043	7.462	9.881	12.3
24W07	16.75	+0.4	+2.45%	0.41	40.85	0.205	2.624	5.043	7.462	9.881	12.3
24W06	16.35	-0.3	-1.8%	0.41	39.88	0.205	2.624	5.043	7.462	9.881	12.3
24W05	16.65	-0.1	-0.6%	0.41	40.61	0.205	2.624	5.043	7.462	9.881	12.3
24W04	16.75	+0.25	+1.52%	0.41	40.85	0.205	2.624	5.043	7.462	9.881	12.3
24W03	16.5	+0.25	+1.54%	0.41	40.24	0.205	2.624	5.043	7.462	9.881	12.3
24W02	16.25	-1.1	-6.34%	0.41	39.63	0.205	2.624	5.043	7.462	9.881	12.3
24W01	17.35	-0.1	-0.57%	0.41	42.32	0.205	2.624	5.043	7.462	9.881	12.3
23W52	17.45	0	0%	0.41	42.56	0.205	2.624	5.043	7.462	9.881	12.3
23W51	17.45	-0.15	-0.85%	0.38	46.45	0.188	2.404	4.621	6.837	9.054	11.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
23W50	17.6	+0.15	+0.86%	0.34	51.56	0.171	2.185	4.199	6.213	8.227	10.24
23W49	17.45	-0.05	-0.29%	0.31	56.83	0.154	1.965	3.777	5.588	7.4	9.212
23W48	17.5	+0.1	+0.57%	0.27	64.16	0.136	1.746	3.355	4.964	6.573	8.182
23W47	17.4	-0.2	-1.14%	0.24	72.98	0.119	1.526	2.933	4.339	5.746	7.153
23W46	17.6	+0.9	+5.39%	0.2	86.22	0.102	1.306	2.511	3.715	4.919	6.124
23W45	16.7	+0.25	+1.52%	0.17	98.35	0.085	1.087	2.089	3.09	4.092	5.094
23W44	16.45	+0.05	+0.3%	0.14	121.4	0.068	0.867	1.667	2.466	3.265	4.065
23W43	16.4	+0.25	+1.55%	0.1	162.1	0.051	0.648	1.244	1.841	2.438	3.035
23W42	16.15	-0.3	-1.82%	0.07	241.5	0.033	0.428	0.822	1.217	1.611	2.006
23W41	16.45	-0.15	-0.9%	0.03	505.4	0.016	0.208	0.4	0.592	0.784	0.976
23W40	16.6	+0.1	+0.61%	0		-	-	-	-	-	-
23W39	16.5	-0.25	-1.49%	-0.04		-	-	-	-	-	-
23W38	16.75	-0.25	-1.47%	-0.07		-	-	-	-	-	-
23W37	17	+0.35	+2.1%	-0.1		-	-	-	-	-	-
23W36	16.65	-0.4	-2.35%	-0.14		-	-	-	-	-	-
23W35	17.05	+0.5	+3.02%	-0.17		-	-	-	-	-	-
23W34	16.55	0	0%	-0.21		-	-	-	-	-	-
23W33	16.55	-0.3	-1.78%	-0.24		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
23W32	16.85	-1.2	-6.65%	-0.28		-	-	-	-	-	-
23W31	18.05	+0.95	+5.56%	-0.31		-	-	-	-	-	-
23W30	17.1	+0.35	+2.09%	-0.34		-	-	-	-	-	-
23W29	16.75	+0.2	+1.21%	-0.38		-	-	-	-	-	-
23W28	16.55	-1.8	-9.81%	-0.41		-	-	-	-	-	-
23W27	18.35	-0.9	-4.68%	-0.45		-	-	-	-	-	-
23W26	19.25	-0.25	-1.28%	-0.48		-	-	-	-	-	-
23W25	19.5	-0.05	-0.26%	-0.52		-	-	-	-	-	-
23W24	19.55	+3.1	+18.8%	-0.55		-	-	-	-	-	-
23W23	16.45	0	0%	-0.59		-	-	-	-	-	-
23W22	16.45	-0.15	-0.9%	-0.62		-	-	-	-	-	-
23W21	16.6	+0.25	+1.53%	-0.65		-	-	-	-	-	-
23W20	16.35	-1.25	-7.1%	-0.69		-	-	-	-	-	-
23W19	17.6	+3	+20.5%	-0.72		-	-	-	-	-	-
23W18	14.6	-0.2	-1.35%	-0.76		-	-	-	-	-	-
23W17	14.8	+0.15	+1.02%	-0.79		-	-	-	-	-	-
23W16	14.65	-0.25	-1.68%	-0.83		-	-	-	-	-	-
23W15	14.9	-0.1	-0.67%	-0.86		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
23W14	15	0	0%	-0.89		-	-	-	-	-	-
23W13	15	-0.15	-0.99%	-0.93		-	-	-	-	-	-
23W12	15.15	-0.3	-1.94%	-0.96		-	-	-	-	-	-
23W11	15.45	+0.25	+1.64%	-1		-	-	-	-	-	-
23W10	15.2	-0.5	-3.18%	-1.03		-	-	-	-	-	-
23W09	15.7	+1.1	+7.53%	-1.07		-	-	-	-	-	-
23W08	14.6	-0.05	-0.34%	-1.1		-	-	-	-	-	-
23W07	14.65	-0.25	-1.68%	-1.13		-	-	-	-	-	-
23W06	14.9	+0.2	+1.36%	-1.17		-	-	-	-	-	-
23W05	14.7	+0.2	+1.38%	-1.2		-	-	-	-	-	-
23W03	14.5	-0.05	-0.34%	-1.24		-	-	-	-	-	-
23W02	14.55	+0.1	+0.69%	-1.27		-	-	-	-	-	-
23W01	14.45	-0.2	-1.37%	-1.31		-	-	-	-	-	-
22W53	14.65	-0.2	-1.35%	-1.34		-	-	-	-	-	-
22W52	14.85	+0.05	+0.34%	-1.21		-	-	-	-	-	-
22W51	14.8	-0.3	-1.99%	-1.09		-	-	-	-	-	-
22W50	15.1	-0.25	-1.63%	-0.96		-	-	-	-	-	-
22W49	15.35	+0.75	+5.14%	-0.84		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
22W48	14.6	-0.45	-2.99%	-0.71		-	-	-	-	-	-
22W47	15.05	-1.05	-6.52%	-0.59		-	-	-	-	-	-
22W46	16.1	+0.7	+4.55%	-0.46		-	-	-	-	-	-
22W45	15.4	+0.3	+1.99%	-0.34		-	-	-	-	-	-
22W44	15.1	+0.35	+2.37%	-0.21		-	-	-	-	-	-
22W43	14.75	-0.65	-4.22%	-0.09		-	-	-	-	-	-
22W42	15.4	-3.75	-19.6%	0.04	440	0.018	0.224	0.431	0.637	0.844	1.05
22W41	19.15	-0.95	-4.73%	0.16	119.7	0.08	1.024	1.968	2.912	3.856	4.8
22W40	20.1	-1.3	-6.07%	0.29	70.53	0.143	1.824	3.506	5.187	6.869	8.55
22W39	21.4	+0.9	+4.39%	0.41	52.2	0.205	2.624	5.043	7.462	9.881	12.3
22W38	20.5	-0.1	-0.49%	0.54	38.32	0.268	3.424	6.581	9.737	12.89	16.05
22W37	20.6	+0.1	+0.49%	0.66	31.21	0.33	4.224	8.118	12.01	15.91	19.8
22W36	20.5	-0.3	-1.44%	0.79	26.11	0.393	5.024	9.656	14.29	18.92	23.55
22W35	20.8	+0.4	+1.96%	0.91	22.86	0.455	5.824	11.19	16.56	21.93	27.3
22W34	20.4	-0.1	-0.49%	1.04	19.71	0.518	6.624	12.73	18.84	24.94	31.05
22W33	20.5	-0.05	-0.24%	1.16	17.67	0.58	7.424	14.27	21.11	27.96	34.8
22W32	20.55	+0.2	+0.98%	1.28	15.99	0.643	8.224	15.81	23.39	30.97	38.55
22W31	20.35	-0.25	-1.21%	1.41	14.43	0.705	9.024	17.34	25.66	33.98	42.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
22W30	20.6	-0.1	-0.48%	1.54	13.42	0.768	9.824	18.88	27.94	36.99	46.05
22W29	20.7	-0.1	-0.48%	1.66	12.47	0.83	10.62	20.42	30.21	40.01	49.8
22W28	20.8	-0.15	-0.72%	1.78	11.65	0.893	11.42	21.96	32.49	43.02	53.55
22W27	20.95	+0.2	+0.96%	1.91	10.97	0.955	12.22	23.49	34.76	46.03	57.3
22W26	20.75	-0.1	-0.48%	2.04	10.2	1.018	13.02	25.03	37.04	49.04	61.05
22W25	20.85	-0.5	-2.34%	2.16	9.65	1.08	13.82	26.57	39.31	52.06	64.8
22W24	21.35	+0.05	+0.23%	2.28	9.34	1.142	14.62	28.11	41.59	55.07	68.55
22W23	21.3	+0.35	+1.67%	2.41	8.84	1.205	15.42	29.64	43.86	58.08	72.3
22W22	20.95	0	0%	2.54	8.26	1.268	16.22	31.18	46.14	61.09	76.05
22W21	20.95	+0.05	+0.24%	2.66	7.88	1.33	17.02	32.72	48.41	64.11	79.8
22W20	20.9	+0.05	+0.24%	2.78	7.5	1.392	17.82	34.26	50.69	67.12	83.55
22W19	20.85	+0.4	+1.96%	2.91	7.16	1.455	18.62	35.79	52.96	70.13	87.3
22W18	20.45	-0.4	-1.92%	3.04	6.74	1.518	19.42	37.33	55.24	73.14	91.05
22W17	20.85	+0.2	+0.97%	3.16	6.6	1.58	20.22	38.87	57.51	76.16	94.8
22W16	20.65	-1.15	-5.28%	3.28	6.29	1.642	21.02	40.41	59.79	79.17	98.55
22W15	21.8	+0.55	+2.59%	3.41	6.39	1.705	21.82	41.94	62.06	82.18	102.3
22W14	21.25	+0.15	+0.71%	3.54	6.01	1.768	22.62	43.48	64.34	85.19	106
22W13	21.1	-1.6	-7.05%	3.66	5.77	1.83	23.42	45.02	66.61	88.21	109.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
22W12	22.7	+1.95	+9.4%	3.78	6	1.892	24.22	46.56	68.89	91.22	113.6
22W11	20.75	-0.9	-4.16%	3.91	5.31	1.955	25.02	48.09	71.16	94.23	117.3
22W10	21.65	+0.65	+3.1%	4.04	5.37	2.018	25.82	49.63	73.44	97.24	121
22W09	21	-0.5	-2.33%	4.16	5.05	2.08	26.62	51.17	75.71	100.3	124.8
22W08	21.5	+1.55	+7.77%	4.28	5.02	2.142	27.42	52.71	77.99	103.3	128.6
22W07	19.95	+0.55	+2.84%	4.41	4.52	2.205	28.22	54.24	80.26	106.3	132.3
22W05	19.4	-0.55	-2.76%	4.54	4.28	2.268	29.02	55.78	82.54	109.3	136
22W04	19.95	+0.45	+2.31%	4.66	4.28	2.33	29.82	57.32	84.81	112.3	139.8
22W03	19.5	-0.25	-1.27%	4.78	4.08	2.392	30.62	58.86	87.09	115.3	143.6
22W02	19.75	0	0%	4.91	4.02	2.455	31.42	60.39	89.36	118.3	147.3
22W01	19.75	+0.15	+0.77%	5.04	3.92	2.518	32.22	61.93	91.64	121.3	151
21W52	19.6	-0.4	-2%	5.16	3.8	2.58	33.02	63.47	93.91	124.4	154.8
21W51	20	+0.4	+2.04%	5.06	3.95	2.529	32.37	62.2	92.04	121.9	151.7
21W50	19.6	-0.55	-2.73%	4.95	3.96	2.477	31.71	60.94	90.16	119.4	148.6
21W49	20.15	+0.3	+1.51%	4.85	4.15	2.426	31.05	59.67	88.29	116.9	145.5
21W48	19.85	+0.1	+0.51%	4.75	4.18	2.374	30.39	58.4	86.42	114.4	142.4
21W47	19.75	+0.05	+0.25%	4.65	4.25	2.323	29.73	57.14	84.54	112	139.4
21W46	19.7	+0.45	+2.34%	4.54	4.34	2.271	29.07	55.87	82.67	109.5	136.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
21W45	19.25	-0.95	-4.7%	4.44	4.34	2.22	28.41	54.6	80.8	107	133.2
21W44	20.2	-0.1	-0.49%	4.34	4.66	2.168	27.75	53.34	78.92	104.5	130.1
21W43	20.3	-1.2	-5.58%	4.23	4.8	2.117	27.09	52.07	77.05	102	127
21W42	21.5	0	0%	4.13	5.21	2.065	26.44	50.81	75.18	99.55	123.9
21W41	21.5	-1.7	-7.33%	4.03	5.34	2.014	25.78	49.54	73.3	97.07	120.8
21W40	23.2	+2.45	+11.8%	3.92	5.91	1.962	25.12	48.27	71.43	94.59	117.7
21W39	20.75	+3.05	+17.2%	3.82	5.43	1.911	24.46	47.01	69.56	92.1	114.7
21W38	17.7	-0.45	-2.48%	3.72	4.76	1.859	23.8	45.74	67.68	89.62	111.6
21W37	18.15	-0.95	-4.97%	3.62	5.02	1.808	23.14	44.48	65.81	87.14	108.5
21W36	19.1	0	0%	3.51	5.44	1.756	22.48	43.21	63.94	84.66	105.4
21W35	19.1	+0.3	+1.6%	3.41	5.6	1.705	21.82	41.94	62.06	82.18	102.3
21W34	18.8	+0.1	+0.53%	3.31	5.68	1.654	21.17	40.68	60.19	79.7	99.21
21W33	18.7	-0.1	-0.53%	3.2	5.84	1.602	20.51	39.41	58.31	77.22	96.12
21W32	18.8	-2.2	-10.5%	3.1	6.06	1.551	19.85	38.14	56.44	74.74	93.04
21W31	21	-1.6	-7.08%	3	7	1.499	19.19	36.88	54.57	72.26	89.95
21W30	22.6	+0.7	+3.2%	2.9	7.81	1.448	18.53	35.61	52.69	69.78	86.86
21W29	21.9	+6.85	+45.5%	2.79	7.84	1.396	17.87	34.35	50.82	67.3	83.77
21W28	15.05	-0.3	-1.95%	2.69	5.6	1.345	17.21	33.08	48.95	64.81	80.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
21W27	15.35	-0.15	-0.97%	2.59	5.93	1.293	16.55	31.81	47.07	62.33	77.59
21W26	15.5	-0.2	-1.27%	2.48	6.24	1.242	15.89	30.55	45.2	59.85	74.51
21W25	15.7	+0.05	+0.32%	2.38	6.6	1.19	15.24	29.28	43.33	57.37	71.42
21W24	15.65	0	0%	2.28	6.87	1.139	14.58	28.02	41.45	54.89	68.33
21W23	15.65	-0.15	-0.95%	2.17	7.2	1.087	13.92	26.75	39.58	52.41	65.24
21W22	15.8	-0.5	-3.07%	2.07	7.63	1.036	13.26	25.48	37.71	49.93	62.15
21W21	16.3	+0.5	+3.16%	1.97	8.28	0.984	12.6	24.22	35.83	47.45	59.06
21W20	15.8	-0.7	-4.24%	1.87	8.47	0.933	11.94	22.95	33.96	44.97	55.98
21W19	16.5	-0.95	-5.44%	1.76	9.36	0.881	11.28	21.68	32.09	42.49	52.89
21W18	17.45	-0.05	-0.29%	1.66	10.51	0.83	10.62	20.42	30.21	40.01	49.8
21W17	17.5	-0.05	-0.28%	1.56	11.24	0.779	9.965	19.15	28.34	37.53	46.71
21W16	17.55	0	0%	1.45	12.07	0.727	9.306	17.89	26.46	35.04	43.62
21W15	17.55	-0.15	-0.85%	1.35	12.99	0.676	8.648	16.62	24.59	32.56	40.54
21W14	17.7	-0.3	-1.67%	1.25	14.18	0.624	7.989	15.35	22.72	30.08	37.45
21W13	18	+0.3	+1.69%	1.15	15.72	0.573	7.33	14.09	20.84	27.6	34.36
21W12	17.7	-0.15	-0.84%	1.04	16.98	0.521	6.671	12.82	18.97	25.12	31.27
21W11	17.85	-0.8	-4.29%	0.94	19	0.47	6.012	11.55	17.1	22.64	28.18
21W10	18.65	-1.3	-6.52%	0.84	22.3	0.418	5.353	10.29	15.22	20.16	25.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
21W09	19.95	+0.05	+0.25%	0.73	27.2	0.367	4.695	9.022	13.35	17.68	22.01
21W08	19.9	+0.75	+3.92%	0.63	31.56	0.315	4.036	7.756	11.48	15.2	18.92
21W06	19.15	+0.35	+1.86%	0.53	36.29	0.264	3.377	6.49	9.603	12.72	15.83
21W05	18.8	-0.6	-3.09%	0.42	44.27	0.212	2.718	5.224	7.73	10.24	12.74
21W04	19.4	+0.5	+2.65%	0.32	60.29	0.161	2.059	3.958	5.856	7.755	9.653
21W03	18.9	-0.65	-3.32%	0.22	86.37	0.109	1.4	2.692	3.983	5.274	6.565
21W02	19.55	-0.45	-2.25%	0.12	168.7	0.058	0.742	1.425	2.109	2.793	3.476
21W01	20	+0.15	+0.76%	0.01	1545	0.006	0.083	0.159	0.236	0.312	0.388
20W52	19.85	-0.05	-0.25%	-0.09		-	-	-	-	-	-
20W51	19.9	-0.35	-1.73%	-0.07		-	-	-	-	-	-
20W50	20.25	-0.25	-1.22%	-0.05		-	-	-	-	-	-
20W49	20.5	+0.45	+2.24%	-0.03		-	-	-	-	-	-
20W48	20.05	-0.7	-3.37%	-0.02		-	-	-	-	-	-
20W47	20.75	-0.6	-2.81%	0	6347	0.002	0.021	0.04	0.06	0.079	0.098
20W46	21.35	-0.25	-1.16%	0.02	973.9	0.011	0.14	0.27	0.399	0.528	0.658
20W45	21.6	+0.2	+0.93%	0.04	532.3	0.02	0.26	0.499	0.738	0.978	1.217
20W44	21.4	-0.4	-1.83%	0.06	361.3	0.03	0.379	0.729	1.078	1.427	1.777
20W43	21.8	+0.4	+1.87%	0.08	279.9	0.039	0.498	0.958	1.417	1.877	2.337
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
20W42	21.4	-0.3	-1.38%	0.1	221.7	0.048	0.618	1.187	1.757	2.327	2.896
20W41	21.7	-0.15	-0.69%	0.12	188.4	0.058	0.737	1.417	2.097	2.776	3.456
20W40	21.85	+0.45	+2.1%	0.13	163.2	0.067	0.857	1.646	2.436	3.226	4.015
20W39	21.4	-0.5	-2.28%	0.15	140.3	0.076	0.976	1.876	2.776	3.675	4.575
20W38	21.9	+0.05	+0.23%	0.17	128	0.086	1.095	2.105	3.115	4.125	5.135
20W37	21.85	+0.4	+1.86%	0.19	115.1	0.095	1.215	2.335	3.455	4.574	5.694
20W36	21.45	+0.15	+0.7%	0.21	102.9	0.104	1.334	2.564	3.794	5.024	6.254
20W35	21.3	+0.2	+0.95%	0.23	93.78	0.114	1.454	2.794	4.134	5.473	6.813
20W34	21.1	-0.45	-2.09%	0.25	85.85	0.123	1.573	3.023	4.473	5.923	7.373
20W33	21.55	+0.85	+4.11%	0.26	81.5	0.132	1.692	3.252	4.813	6.373	7.933
20W32	20.7	-0.25	-1.19%	0.28	73.12	0.142	1.812	3.482	5.152	6.822	8.492
20W31	20.95	-0.65	-3.01%	0.3	69.43	0.151	1.931	3.711	5.492	7.272	9.052
20W30	21.6	+0.3	+1.41%	0.32	67.42	0.16	2.05	3.941	5.831	7.721	9.612
20W29	21.3	+0.15	+0.71%	0.34	62.82	0.17	2.17	4.17	6.17	8.171	10.17
20W28	21.15	-0.85	-3.86%	0.36	59.13	0.179	2.289	4.4	6.51	8.62	10.73
20W27	22	+0.95	+4.51%	0.38	58.46	0.188	2.409	4.629	6.85	9.07	11.29
20W26	21.05	-1.1	-4.97%	0.4	53.29	0.198	2.528	4.858	7.189	9.52	11.85
20W25	22.15	+0.75	+3.5%	0.41	53.55	0.207	2.647	5.088	7.528	9.969	12.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
20W24	21.4	-1.2	-5.31%	0.43	49.5	0.216	2.767	5.317	7.868	10.42	12.97
20W23	22.6	-0.35	-1.53%	0.45	50.12	0.225	2.886	5.547	8.208	10.87	13.53
20W22	22.95	+1.4	+6.5%	0.47	48.87	0.235	3.006	5.776	8.547	11.32	14.09
20W21	21.55	-0.45	-2.05%	0.49	44.14	0.244	3.125	6.006	8.886	11.77	14.65
20W20	22	-0.2	-0.9%	0.51	43.4	0.253	3.244	6.235	9.226	12.22	15.21
20W19	22.2	+1.6	+7.77%	0.53	42.24	0.263	3.364	6.465	9.566	12.67	15.77
20W18	20.6	+0.7	+3.52%	0.54	37.85	0.272	3.483	6.694	9.905	13.12	16.33
20W17	19.9	-0.5	-2.45%	0.56	35.35	0.281	3.602	6.923	10.24	13.57	16.89
20W16	20.4	+1.25	+6.53%	0.58	35.08	0.291	3.722	7.153	10.58	14.02	17.45
20W15	19.15	+0.15	+0.79%	0.6	31.91	0.3	3.841	7.382	10.92	14.46	18.01
20W14	19	-0.2	-1.04%	0.62	30.7	0.309	3.961	7.612	11.26	14.91	18.57
20W13	19.2	+1.45	+8.17%	0.64	30.12	0.319	4.08	7.841	11.6	15.36	19.12
20W12	17.75	-0.7	-3.79%	0.66	27.05	0.328	4.199	8.071	11.94	15.81	19.68
20W11	18.45	-6.55	-26.2%	0.67	27.34	0.337	4.319	8.3	12.28	16.26	20.24
20W10	25	+1	+4.17%	0.69	36.05	0.347	4.438	8.53	12.62	16.71	20.8
20W09	24	-0.2	-0.83%	0.71	33.7	0.356	4.558	8.759	12.96	17.16	21.36
20W08	24.2	+0.2	+0.83%	0.73	33.12	0.365	4.677	8.988	13.3	17.61	21.92
20W07	24	+1.2	+5.26%	0.75	32.02	0.375	4.796	9.218	13.64	18.06	22.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
20W06	22.8	+1.75	+8.31%	0.77	29.68	0.384	4.916	9.447	13.98	18.51	23.04
20W05	21.05	-0.2	-0.94%	0.79	26.76	0.393	5.035	9.677	14.32	18.96	23.6
20W04	21.25	+0.25	+1.19%	0.81	26.38	0.403	5.154	9.906	14.66	19.41	24.16
20W03	21	+0.75	+3.7%	0.82	25.48	0.412	5.274	10.14	15	19.86	24.72
20W02	20.25	+0.05	+0.25%	0.84	24.03	0.421	5.393	10.37	15.34	20.31	25.28
20W01	20.2	-0.2	-0.98%	0.86	23.45	0.431	5.513	10.59	15.68	20.76	25.84
19W52	20.4	+0.25	+1.24%	0.88	23.18	0.44	5.632	10.82	16.02	21.21	26.4
19W51	20.15	-0.55	-2.66%	0.88	22.9	0.44	5.632	10.82	16.02	21.21	26.4
19W50	20.7	+0.5	+2.48%	0.88	23.52	0.44	5.632	10.82	16.02	21.21	26.4
19W49	20.2	0	0%	0.88	22.95	0.44	5.632	10.82	16.02	21.21	26.4
19W48	20.2	-0.2	-0.98%	0.88	22.95	0.44	5.632	10.82	16.02	21.21	26.4
19W47	20.4	+0.2	+0.99%	0.88	23.18	0.44	5.632	10.82	16.02	21.21	26.4
19W46	20.2	-0.35	-1.7%	0.88	22.95	0.44	5.632	10.82	16.02	21.21	26.4
19W45	20.55	+0.1	+0.49%	0.88	23.35	0.44	5.632	10.82	16.02	21.21	26.4
19W44	20.45	+0.2	+0.99%	0.88	23.24	0.44	5.632	10.82	16.02	21.21	26.4
19W43	20.25	+0.05	+0.25%	0.88	23.01	0.44	5.632	10.82	16.02	21.21	26.4
19W42	20.2	+0.1	+0.5%	0.88	22.95	0.44	5.632	10.82	16.02	21.21	26.4
19W41	20.1	-0.2	-0.99%	0.88	22.84	0.44	5.632	10.82	16.02	21.21	26.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
19W40	20.3	+0.15	+0.74%	0.88	23.07	0.44	5.632	10.82	16.02	21.21	26.4
19W39	20.15	-0.6	-2.89%	0.88	22.9	0.44	5.632	10.82	16.02	21.21	26.4
19W38	20.75	-0.45	-2.12%	0.88	23.58	0.44	5.632	10.82	16.02	21.21	26.4
19W37	21.2	+1	+4.95%	0.88	24.09	0.44	5.632	10.82	16.02	21.21	26.4
19W36	20.2	+0.05	+0.25%	0.88	22.95	0.44	5.632	10.82	16.02	21.21	26.4
19W35	20.15	-0.05	-0.25%	0.88	22.9	0.44	5.632	10.82	16.02	21.21	26.4
19W34	20.2	-0.05	-0.25%	0.88	22.95	0.44	5.632	10.82	16.02	21.21	26.4
19W33	20.25	+1.25	+6.58%	0.88	23.01	0.44	5.632	10.82	16.02	21.21	26.4
19W32	19	+1.05	+5.85%	0.88	21.59	0.44	5.632	10.82	16.02	21.21	26.4
19W31	17.95	-0.85	-4.52%	0.88	20.4	0.44	5.632	10.82	16.02	21.21	26.4
19W30	18.8	-0.25	-1.31%	0.88	21.36	0.44	5.632	10.82	16.02	21.21	26.4
19W29	19.05	-0.55	-2.81%	0.88	21.65	0.44	5.632	10.82	16.02	21.21	26.4
19W28	19.6	+0.15	+0.77%	0.88	22.27	0.44	5.632	10.82	16.02	21.21	26.4
19W27	19.45	-0.2	-1.02%	0.88	22.1	0.44	5.632	10.82	16.02	21.21	26.4
19W26	19.65	+0.2	+1.03%	0.88	22.33	0.44	5.632	10.82	16.02	21.21	26.4
19W25	19.45	-0.35	-1.77%	0.88	22.1	0.44	5.632	10.82	16.02	21.21	26.4
19W24	19.8	-0.65	-3.18%	0.88	22.5	0.44	5.632	10.82	16.02	21.21	26.4
19W23	20.45	0	0%	0.88	23.24	0.44	5.632	10.82	16.02	21.21	26.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
19W22	20.45	+0.05	+0.25%	0.88	23.24	0.44	5.632	10.82	16.02	21.21	26.4
19W21	20.4	+0.8	+4.08%	0.88	23.18	0.44	5.632	10.82	16.02	21.21	26.4
19W20	19.6	-3.35	-14.6%	0.88	22.27	0.44	5.632	10.82	16.02	21.21	26.4
19W19	22.95	+1.35	+6.25%	0.88	26.08	0.44	5.632	10.82	16.02	21.21	26.4
19W18	21.6	-0.2	-0.92%	0.88	24.55	0.44	5.632	10.82	16.02	21.21	26.4
19W17	21.8	-0.5	-2.24%	0.88	24.77	0.44	5.632	10.82	16.02	21.21	26.4