| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.2 | 35.15 | -0.95 | -2.7% | 3.7% | 35.1 | 35.5 | 34.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,076 | 1.07億 | 2,768 | 1.1張/筆 | 34.74元 | 1.05 | 22.8 | -0.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,593 | 2.31億 | 4,024 | 1.6張/筆 | 35.1元 | +1.35 (+3.99%) | 連漲連跌: 連2漲→跌 ( -0.95元 / -2.7%) 財報評分: 最新57分 / 平均64分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 16X | 17X | 18X | 19X | 20X |
---|
24W16 | 34.2 | +0.5 | +1.48% | 1.5 | 22.8 | 22.5 | 24 | 25.5 | 27 | 28.5 | 30 | 24W15 | 33.7 | -0.15 | -0.44% | 1.5 | 22.47 | 22.5 | 24 | 25.5 | 27 | 28.5 | 30 | 24W14 | 33.85 | -0.05 | -0.15% | 1.5 | 22.57 | 22.5 | 24 | 25.5 | 27 | 28.5 | 30 | 24W13 | 33.9 | +0.25 | +0.74% | 1.5 | 22.6 | 22.5 | 24 | 25.5 | 27 | 28.5 | 30 | 24W12 | 33.65 | -0.05 | -0.15% | 1.5 | 22.43 | 22.5 | 24 | 25.5 | 27 | 28.5 | 30 | 24W11 | 33.7 | -0.7 | -2.03% | 1.5 | 22.47 | 22.5 | 24 | 25.5 | 27 | 28.5 | 30 | 24W10 | 34.4 | -0.15 | -0.43% | 1.5 | 22.93 | 22.5 | 24 | 25.5 | 27 | 28.5 | 30 | 24W09 | 34.55 | 0 | 0% | 1.5 | 23.03 | 22.5 | 24 | 25.5 | 27 | 28.5 | 30 | 24W08 | 34.55 | +0.2 | +0.58% | 1.5 | 23.03 | 22.5 | 24 | 25.5 | 27 | 28.5 | 30 | 24W07 | 34.35 | +0.25 | +0.73% | 1.5 | 22.9 | 22.5 | 24 | 25.5 | 27 | 28.5 | 30 | 24W06 | 34.1 | -0.05 | -0.15% | 1.5 | 22.73 | 22.5 | 24 | 25.5 | 27 | 28.5 | 30 | 24W05 | 34.15 | +0.2 | +0.59% | 1.5 | 22.77 | 22.5 | 24 | 25.5 | 27 | 28.5 | 30 | 24W04 | 33.95 | +0.1 | +0.3% | 1.5 | 22.63 | 22.5 | 24 | 25.5 | 27 | 28.5 | 30 | 24W03 | 33.85 | -0.3 | -0.88% | 1.5 | 22.57 | 22.5 | 24 | 25.5 | 27 | 28.5 | 30 | 24W02 | 34.15 | -0.1 | -0.29% | 1.5 | 22.77 | 22.5 | 24 | 25.5 | 27 | 28.5 | 30 | 24W01 | 34.25 | +0.05 | +0.15% | 1.5 | 22.83 | 22.5 | 24 | 25.5 | 27 | 28.5 | 30 | 23W52 | 34.2 | 0 | 0% | 1.5 | 22.8 | 22.5 | 24 | 25.5 | 27 | 28.5 | 30 | 23W51 | 34.2 | 0 | 0% | 1.51 | 22.61 | 22.69 | 24.2 | 25.71 | 27.22 | 28.73 | 30.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 16X | 17X | 18X | 19X | 20X | 23W50 | 34.2 | 0 | 0% | 1.52 | 22.43 | 22.87 | 24.4 | 25.92 | 27.44 | 28.97 | 30.49 | 23W49 | 34.2 | +0.05 | +0.15% | 1.54 | 22.25 | 23.06 | 24.59 | 26.13 | 27.67 | 29.2 | 30.74 | 23W48 | 34.15 | +0.1 | +0.29% | 1.55 | 22.04 | 23.24 | 24.79 | 26.34 | 27.89 | 29.44 | 30.99 | 23W47 | 34.05 | +0.1 | +0.29% | 1.56 | 21.8 | 23.43 | 24.99 | 26.55 | 28.11 | 29.67 | 31.24 | 23W46 | 33.95 | 0 | 0% | 1.57 | 21.57 | 23.61 | 25.19 | 26.76 | 28.33 | 29.91 | 31.48 | 23W45 | 33.95 | +0.45 | +1.34% | 1.59 | 21.4 | 23.8 | 25.38 | 26.97 | 28.56 | 30.14 | 31.73 | 23W44 | 33.5 | 0 | 0% | 1.6 | 20.95 | 23.98 | 25.58 | 27.18 | 28.78 | 30.38 | 31.98 | 23W43 | 33.5 | +0.05 | +0.15% | 1.61 | 20.79 | 24.17 | 25.78 | 27.39 | 29 | 30.61 | 32.22 | 23W42 | 33.45 | -0.05 | -0.15% | 1.62 | 20.6 | 24.35 | 25.98 | 27.6 | 29.22 | 30.85 | 32.47 | 23W41 | 33.5 | +0.3 | +0.9% | 1.64 | 20.48 | 24.54 | 26.17 | 27.81 | 29.45 | 31.08 | 32.72 | 23W40 | 33.2 | -0.3 | -0.9% | 1.65 | 20.14 | 24.72 | 26.37 | 28.02 | 29.67 | 31.32 | 32.96 | 23W39 | 33.5 | +0.05 | +0.15% | 1.66 | 20.17 | 24.91 | 26.57 | 28.23 | 29.89 | 31.55 | 33.21 | 23W38 | 33.45 | +0.2 | +0.6% | 1.67 | 19.99 | 25.09 | 26.77 | 28.44 | 30.11 | 31.79 | 33.46 | 23W37 | 33.25 | -0.65 | -1.92% | 1.69 | 19.73 | 25.28 | 26.96 | 28.65 | 30.34 | 32.02 | 33.71 | 23W36 | 33.9 | -0.55 | -1.6% | 1.7 | 19.97 | 25.46 | 27.16 | 28.86 | 30.56 | 32.26 | 33.95 | 23W35 | 34.45 | -3 | -8.01% | 1.71 | 20.15 | 25.65 | 27.36 | 29.07 | 30.78 | 32.49 | 34.2 | 23W34 | 37.45 | +3.25 | +9.5% | 1.72 | 21.74 | 25.84 | 27.56 | 29.28 | 31 | 32.72 | 34.45 | 23W33 | 34.2 | -0.2 | -0.58% | 1.73 | 19.72 | 26.02 | 27.76 | 29.49 | 31.22 | 32.96 | 34.69 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 16X | 17X | 18X | 19X | 20X | 23W32 | 34.4 | -0.1 | -0.29% | 1.75 | 19.69 | 26.21 | 27.95 | 29.7 | 31.45 | 33.19 | 34.94 | 23W31 | 34.5 | -0.7 | -1.99% | 1.76 | 19.61 | 26.39 | 28.15 | 29.91 | 31.67 | 33.43 | 35.19 | 23W30 | 35.2 | -0.25 | -0.71% | 1.77 | 19.87 | 26.58 | 28.35 | 30.12 | 31.89 | 33.66 | 35.44 | 23W29 | 35.45 | -0.1 | -0.28% | 1.78 | 19.87 | 26.76 | 28.55 | 30.33 | 32.11 | 33.9 | 35.68 | 23W28 | 35.55 | +0.85 | +2.45% | 1.8 | 19.79 | 26.95 | 28.74 | 30.54 | 32.34 | 34.13 | 35.93 | 23W27 | 34.7 | -0.2 | -0.57% | 1.81 | 19.18 | 27.13 | 28.94 | 30.75 | 32.56 | 34.37 | 36.18 | 23W26 | 34.9 | +0.65 | +1.9% | 1.82 | 19.16 | 27.32 | 29.14 | 30.96 | 32.78 | 34.6 | 36.42 | 23W25 | 34.25 | +0.4 | +1.18% | 1.83 | 18.68 | 27.5 | 29.34 | 31.17 | 33 | 34.84 | 36.67 | 23W24 | 33.85 | -0.05 | -0.15% | 1.85 | 18.34 | 27.69 | 29.53 | 31.38 | 33.23 | 35.07 | 36.92 | 23W23 | 33.9 | 0 | 0% | 1.86 | 18.24 | 27.87 | 29.73 | 31.59 | 33.45 | 35.31 | 37.16 | 23W22 | 33.9 | +0.05 | +0.15% | 1.87 | 18.12 | 28.06 | 29.93 | 31.8 | 33.67 | 35.54 | 37.41 | 23W21 | 33.85 | -0.05 | -0.15% | 1.88 | 17.98 | 28.24 | 30.13 | 32.01 | 33.89 | 35.78 | 37.66 | 23W20 | 33.9 | +0.4 | +1.19% | 1.9 | 17.89 | 28.43 | 30.32 | 32.22 | 34.12 | 36.01 | 37.91 | 23W19 | 33.5 | -0.3 | -0.89% | 1.91 | 17.56 | 28.61 | 30.52 | 32.43 | 34.34 | 36.25 | 38.15 | 23W18 | 33.8 | +0.35 | +1.05% | 1.92 | 17.6 | 28.8 | 30.72 | 32.64 | 34.56 | 36.48 | 38.4 | 23W17 | 33.45 | +0.25 | +0.75% | 1.93 | 17.31 | 28.99 | 30.92 | 32.85 | 34.78 | 36.71 | 38.65 | 23W16 | 33.2 | -0.6 | -1.78% | 1.94 | 17.07 | 29.17 | 31.12 | 33.06 | 35 | 36.95 | 38.89 | 23W15 | 33.8 | +0.15 | +0.45% | 1.96 | 17.27 | 29.36 | 31.31 | 33.27 | 35.23 | 37.18 | 39.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 16X | 17X | 18X | 19X | 20X | 23W14 | 33.65 | +0.2 | +0.6% | 1.97 | 17.09 | 29.54 | 31.51 | 33.48 | 35.45 | 37.42 | 39.39 | 23W13 | 33.45 | +0.1 | +0.3% | 1.98 | 16.88 | 29.73 | 31.71 | 33.69 | 35.67 | 37.65 | 39.64 | 23W12 | 33.35 | +0.15 | +0.45% | 1.99 | 16.72 | 29.91 | 31.91 | 33.9 | 35.89 | 37.89 | 39.88 | 23W11 | 33.2 | -0.2 | -0.6% | 2.01 | 16.55 | 30.1 | 32.1 | 34.11 | 36.12 | 38.12 | 40.13 | 23W10 | 33.4 | 0 | 0% | 2.02 | 16.54 | 30.28 | 32.3 | 34.32 | 36.34 | 38.36 | 40.38 | 23W09 | 33.4 | +0.05 | +0.15% | 2.03 | 16.44 | 30.47 | 32.5 | 34.53 | 36.56 | 38.59 | 40.62 | 23W08 | 33.35 | +0.6 | +1.83% | 2.04 | 16.32 | 30.65 | 32.7 | 34.74 | 36.78 | 38.83 | 40.87 | 23W07 | 32.75 | +0.25 | +0.77% | 2.06 | 15.93 | 30.84 | 32.89 | 34.95 | 37.01 | 39.06 | 41.12 | 23W06 | 32.5 | -0.15 | -0.46% | 2.07 | 15.71 | 31.02 | 33.09 | 35.16 | 37.23 | 39.3 | 41.36 | 23W05 | 32.65 | +0.05 | +0.15% | 2.08 | 15.69 | 31.21 | 33.29 | 35.37 | 37.45 | 39.53 | 41.61 | 23W03 | 32.6 | +0.3 | +0.93% | 2.09 | 15.58 | 31.39 | 33.49 | 35.58 | 37.67 | 39.77 | 41.86 | 23W02 | 32.3 | -0.05 | -0.15% | 2.11 | 15.34 | 31.58 | 33.68 | 35.79 | 37.9 | 40 | 42.11 | 23W01 | 32.35 | -0.1 | -0.31% | 2.12 | 15.28 | 31.76 | 33.88 | 36 | 38.12 | 40.24 | 42.35 | 22W53 | 32.45 | +0.3 | +0.93% | 2.13 | 15.23 | 31.95 | 34.08 | 36.21 | 38.34 | 40.47 | 42.6 | 22W52 | 32.15 | +0.25 | +0.78% | 2.13 | 15.12 | 31.9 | 34.03 | 36.16 | 38.28 | 40.41 | 42.54 | 22W51 | 31.9 | -0.2 | -0.62% | 2.12 | 15.02 | 31.86 | 33.98 | 36.11 | 38.23 | 40.35 | 42.48 | 22W50 | 32.1 | -0.05 | -0.16% | 2.12 | 15.14 | 31.81 | 33.93 | 36.05 | 38.17 | 40.29 | 42.42 | 22W49 | 32.15 | +0.25 | +0.78% | 2.12 | 15.18 | 31.77 | 33.88 | 36 | 38.12 | 40.24 | 42.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 16X | 17X | 18X | 19X | 20X | 22W48 | 31.9 | +0.65 | +2.08% | 2.11 | 15.09 | 31.72 | 33.83 | 35.95 | 38.06 | 40.18 | 42.29 | 22W47 | 31.25 | +0.3 | +0.97% | 2.11 | 14.8 | 31.67 | 33.78 | 35.9 | 38.01 | 40.12 | 42.23 | 22W46 | 30.95 | +0.75 | +2.48% | 2.11 | 14.68 | 31.63 | 33.74 | 35.84 | 37.95 | 40.06 | 42.17 | 22W45 | 30.2 | +0.1 | +0.33% | 2.11 | 14.34 | 31.58 | 33.69 | 35.79 | 37.9 | 40 | 42.11 | 22W44 | 30.1 | +0.05 | +0.17% | 2.1 | 14.32 | 31.53 | 33.64 | 35.74 | 37.84 | 39.94 | 42.05 | 22W43 | 30.05 | -0.65 | -2.12% | 2.1 | 14.31 | 31.49 | 33.59 | 35.69 | 37.79 | 39.89 | 41.98 | 22W42 | 30.7 | -1.25 | -3.91% | 2.1 | 14.65 | 31.44 | 33.54 | 35.63 | 37.73 | 39.83 | 41.92 | 22W41 | 31.95 | -0.05 | -0.16% | 2.09 | 15.26 | 31.4 | 33.49 | 35.58 | 37.68 | 39.77 | 41.86 | 22W40 | 32 | -0.45 | -1.39% | 2.09 | 15.31 | 31.35 | 33.44 | 35.53 | 37.62 | 39.71 | 41.8 | 22W39 | 32.45 | 0 | 0% | 2.09 | 15.55 | 31.3 | 33.39 | 35.48 | 37.56 | 39.65 | 41.74 | 22W38 | 32.45 | -0.35 | -1.07% | 2.08 | 15.57 | 31.26 | 33.34 | 35.43 | 37.51 | 39.59 | 41.68 | 22W37 | 32.8 | -0.15 | -0.46% | 2.08 | 15.76 | 31.21 | 33.29 | 35.37 | 37.45 | 39.53 | 41.62 | 22W36 | 32.95 | -0.2 | -0.6% | 2.08 | 15.86 | 31.17 | 33.24 | 35.32 | 37.4 | 39.48 | 41.55 | 22W35 | 33.15 | -1.15 | -3.35% | 2.07 | 15.98 | 31.12 | 33.19 | 35.27 | 37.34 | 39.42 | 41.49 | 22W34 | 34.3 | 0 | 0% | 2.07 | 16.56 | 31.07 | 33.14 | 35.22 | 37.29 | 39.36 | 41.43 | 22W33 | 34.3 | +0.55 | +1.63% | 2.07 | 16.58 | 31.03 | 33.1 | 35.16 | 37.23 | 39.3 | 41.37 | 22W32 | 33.75 | -0.05 | -0.15% | 2.07 | 16.34 | 30.98 | 33.05 | 35.11 | 37.18 | 39.24 | 41.31 | 22W31 | 33.8 | +0.5 | +1.5% | 2.06 | 16.39 | 30.93 | 33 | 35.06 | 37.12 | 39.18 | 41.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 16X | 17X | 18X | 19X | 20X | 22W30 | 33.3 | +0.2 | +0.6% | 2.06 | 16.17 | 30.89 | 32.95 | 35.01 | 37.07 | 39.13 | 41.18 | 22W29 | 33.1 | 0 | 0% | 2.06 | 16.1 | 30.84 | 32.9 | 34.95 | 37.01 | 39.07 | 41.12 | 22W28 | 33.1 | +0.1 | +0.3% | 2.05 | 16.12 | 30.8 | 32.85 | 34.9 | 36.96 | 39.01 | 41.06 | 22W27 | 33 | -0.1 | -0.3% | 2.05 | 16.1 | 30.75 | 32.8 | 34.85 | 36.9 | 38.95 | 41 | 22W26 | 33.1 | +0.15 | +0.46% | 2.05 | 16.17 | 30.7 | 32.75 | 34.8 | 36.84 | 38.89 | 40.94 | 22W25 | 32.95 | -0.55 | -1.64% | 2.04 | 16.12 | 30.66 | 32.7 | 34.75 | 36.79 | 38.83 | 40.88 | 22W24 | 33.5 | -0.25 | -0.74% | 2.04 | 16.42 | 30.61 | 32.65 | 34.69 | 36.73 | 38.77 | 40.82 | 22W23 | 33.75 | 0 | 0% | 2.04 | 16.56 | 30.57 | 32.6 | 34.64 | 36.68 | 38.72 | 40.75 | 22W22 | 33.75 | +0.1 | +0.3% | 2.03 | 16.59 | 30.52 | 32.55 | 34.59 | 36.62 | 38.66 | 40.69 | 22W21 | 33.65 | +0.15 | +0.45% | 2.03 | 16.56 | 30.47 | 32.5 | 34.54 | 36.57 | 38.6 | 40.63 | 22W20 | 33.5 | -0.8 | -2.33% | 2.03 | 16.51 | 30.43 | 32.46 | 34.48 | 36.51 | 38.54 | 40.57 | 22W19 | 34.3 | -0.1 | -0.29% | 2.03 | 16.94 | 30.38 | 32.41 | 34.43 | 36.46 | 38.48 | 40.51 | 22W18 | 34.4 | -0.3 | -0.86% | 2.02 | 17.01 | 30.33 | 32.36 | 34.38 | 36.4 | 38.42 | 40.45 | 22W17 | 34.7 | +0.2 | +0.58% | 2.02 | 17.18 | 30.29 | 32.31 | 34.33 | 36.35 | 38.37 | 40.38 | 22W16 | 34.5 | +0.45 | +1.32% | 2.02 | 17.11 | 30.24 | 32.26 | 34.27 | 36.29 | 38.31 | 40.32 | 22W15 | 34.05 | -0.15 | -0.44% | 2.01 | 16.91 | 30.2 | 32.21 | 34.22 | 36.24 | 38.25 | 40.26 | 22W14 | 34.2 | +0.15 | +0.44% | 2.01 | 17.01 | 30.15 | 32.16 | 34.17 | 36.18 | 38.19 | 40.2 | 22W13 | 34.05 | +0.05 | +0.15% | 2.01 | 16.97 | 30.1 | 32.11 | 34.12 | 36.12 | 38.13 | 40.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 16X | 17X | 18X | 19X | 20X | 22W12 | 34 | +0.05 | +0.15% | 2 | 16.97 | 30.06 | 32.06 | 34.07 | 36.07 | 38.07 | 40.08 | 22W11 | 33.95 | +0.1 | +0.3% | 2 | 16.97 | 30.01 | 32.01 | 34.01 | 36.01 | 38.01 | 40.02 | 22W10 | 33.85 | +0.35 | +1.04% | 2 | 16.94 | 29.97 | 31.96 | 33.96 | 35.96 | 37.96 | 39.95 | 22W09 | 33.5 | -0.15 | -0.45% | 1.99 | 16.8 | 29.92 | 31.91 | 33.91 | 35.9 | 37.9 | 39.89 | 22W08 | 33.65 | -0.2 | -0.59% | 1.99 | 16.9 | 29.87 | 31.86 | 33.86 | 35.85 | 37.84 | 39.83 | 22W07 | 33.85 | +0.6 | +1.8% | 1.99 | 17.02 | 29.83 | 31.82 | 33.8 | 35.79 | 37.78 | 39.77 | 22W05 | 33.25 | +0.1 | +0.3% | 1.99 | 16.75 | 29.78 | 31.77 | 33.75 | 35.74 | 37.72 | 39.71 | 22W04 | 33.15 | -0.25 | -0.75% | 1.98 | 16.72 | 29.73 | 31.72 | 33.7 | 35.68 | 37.66 | 39.65 | 22W03 | 33.4 | +0.25 | +0.75% | 1.98 | 16.88 | 29.69 | 31.67 | 33.65 | 35.63 | 37.61 | 39.58 | 22W02 | 33.15 | -0.05 | -0.15% | 1.98 | 16.78 | 29.64 | 31.62 | 33.59 | 35.57 | 37.55 | 39.52 | 22W01 | 33.2 | +0.1 | +0.3% | 1.97 | 16.83 | 29.6 | 31.57 | 33.54 | 35.52 | 37.49 | 39.46 | 21W52 | 33.1 | -0.15 | -0.45% | 1.97 | 16.8 | 29.55 | 31.52 | 33.49 | 35.46 | 37.43 | 39.4 | 21W51 | 33.25 | 0 | 0% | 1.97 | 16.9 | 29.51 | 31.48 | 33.44 | 35.41 | 37.38 | 39.35 | 21W50 | 33.25 | +0.05 | +0.15% | 1.96 | 16.93 | 29.47 | 31.43 | 33.4 | 35.36 | 37.33 | 39.29 | 21W49 | 33.2 | -0.1 | -0.3% | 1.96 | 16.92 | 29.43 | 31.39 | 33.35 | 35.31 | 37.27 | 39.24 | 21W48 | 33.3 | -0.05 | -0.15% | 1.96 | 17 | 29.39 | 31.34 | 33.3 | 35.26 | 37.22 | 39.18 | 21W47 | 33.35 | +0.15 | +0.45% | 1.96 | 17.05 | 29.34 | 31.3 | 33.26 | 35.21 | 37.17 | 39.13 | 21W46 | 33.2 | +0.15 | +0.45% | 1.95 | 16.99 | 29.3 | 31.26 | 33.21 | 35.16 | 37.12 | 39.07 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 16X | 17X | 18X | 19X | 20X | 21W45 | 33.05 | +0.1 | +0.3% | 1.95 | 16.94 | 29.26 | 31.21 | 33.16 | 35.11 | 37.06 | 39.02 | 21W44 | 32.95 | -0.6 | -1.79% | 1.95 | 16.91 | 29.22 | 31.17 | 33.12 | 35.06 | 37.01 | 38.96 | 21W43 | 33.55 | -0.25 | -0.74% | 1.95 | 17.25 | 29.18 | 31.12 | 33.07 | 35.02 | 36.96 | 38.91 | 21W42 | 33.8 | 0 | 0% | 1.94 | 17.4 | 29.14 | 31.08 | 33.02 | 34.97 | 36.91 | 38.85 | 21W41 | 33.8 | +0.6 | +1.81% | 1.94 | 17.42 | 29.1 | 31.04 | 32.98 | 34.92 | 36.86 | 38.8 | 21W40 | 33.2 | +0.25 | +0.76% | 1.94 | 17.14 | 29.06 | 30.99 | 32.93 | 34.87 | 36.8 | 38.74 | 21W39 | 32.95 | 0 | 0% | 1.93 | 17.03 | 29.01 | 30.95 | 32.88 | 34.82 | 36.75 | 38.69 | 21W38 | 32.95 | -0.05 | -0.15% | 1.93 | 17.06 | 28.97 | 30.91 | 32.84 | 34.77 | 36.7 | 38.63 | 21W37 | 33 | -0.25 | -0.75% | 1.93 | 17.11 | 28.93 | 30.86 | 32.79 | 34.72 | 36.65 | 38.58 | 21W36 | 33.25 | +0.7 | +2.15% | 1.93 | 17.26 | 28.89 | 30.82 | 32.74 | 34.67 | 36.6 | 38.52 | 21W35 | 32.55 | +0.55 | +1.72% | 1.92 | 16.92 | 28.85 | 30.77 | 32.7 | 34.62 | 36.54 | 38.47 | 21W34 | 32 | -0.55 | -1.69% | 1.92 | 16.66 | 28.81 | 30.73 | 32.65 | 34.57 | 36.49 | 38.41 | 21W33 | 32.55 | +0.2 | +0.62% | 1.92 | 16.97 | 28.77 | 30.69 | 32.6 | 34.52 | 36.44 | 38.36 | 21W32 | 32.35 | +0.25 | +0.78% | 1.92 | 16.89 | 28.73 | 30.64 | 32.56 | 34.47 | 36.39 | 38.3 | 21W31 | 32.1 | -0.1 | -0.31% | 1.91 | 16.79 | 28.69 | 30.6 | 32.51 | 34.42 | 36.33 | 38.25 | 21W30 | 32.2 | -0.2 | -0.62% | 1.91 | 16.86 | 28.64 | 30.55 | 32.46 | 34.37 | 36.28 | 38.19 | 21W29 | 32.4 | -0.05 | -0.15% | 1.91 | 16.99 | 28.6 | 30.51 | 32.42 | 34.32 | 36.23 | 38.14 | 21W28 | 32.45 | -0.1 | -0.31% | 1.9 | 17.04 | 28.56 | 30.47 | 32.37 | 34.27 | 36.18 | 38.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 16X | 17X | 18X | 19X | 20X | 21W27 | 32.55 | -0.2 | -0.61% | 1.9 | 17.12 | 28.52 | 30.42 | 32.32 | 34.22 | 36.13 | 38.03 | 21W26 | 32.75 | +0.1 | +0.31% | 1.9 | 17.25 | 28.48 | 30.38 | 32.28 | 34.18 | 36.07 | 37.97 | 21W25 | 32.65 | +0.2 | +0.62% | 1.9 | 17.22 | 28.44 | 30.33 | 32.23 | 34.13 | 36.02 | 37.92 | 21W24 | 32.45 | +0.15 | +0.46% | 1.89 | 17.14 | 28.4 | 30.29 | 32.18 | 34.08 | 35.97 | 37.86 | 21W23 | 32.3 | +0.3 | +0.94% | 1.89 | 17.09 | 28.36 | 30.25 | 32.14 | 34.03 | 35.92 | 37.81 | 21W22 | 32 | -0.1 | -0.31% | 1.89 | 16.95 | 28.31 | 30.2 | 32.09 | 33.98 | 35.87 | 37.75 | 21W21 | 32.1 | +0.05 | +0.16% | 1.88 | 17.03 | 28.27 | 30.16 | 32.04 | 33.93 | 35.81 | 37.7 | 21W20 | 32.05 | -1.4 | -4.19% | 1.88 | 17.03 | 28.23 | 30.11 | 32 | 33.88 | 35.76 | 37.64 | 21W19 | 33.45 | -0.8 | -2.34% | 1.88 | 17.8 | 28.19 | 30.07 | 31.95 | 33.83 | 35.71 | 37.59 | 21W18 | 34.25 | -0.1 | -0.29% | 1.88 | 18.25 | 28.15 | 30.03 | 31.9 | 33.78 | 35.66 | 37.53 | 21W17 | 34.35 | -0.05 | -0.15% | 1.87 | 18.33 | 28.11 | 29.98 | 31.86 | 33.73 | 35.6 | 37.48 | 21W16 | 34.4 | +0.9 | +2.69% | 1.87 | 18.38 | 28.07 | 29.94 | 31.81 | 33.68 | 35.55 | 37.42 | 21W15 | 33.5 | -0.5 | -1.47% | 1.87 | 17.93 | 28.03 | 29.89 | 31.76 | 33.63 | 35.5 | 37.37 | 21W14 | 34 | +0.5 | +1.49% | 1.87 | 18.22 | 27.99 | 29.85 | 31.72 | 33.58 | 35.45 | 37.31 | 21W13 | 33.5 | +0.65 | +1.98% | 1.86 | 17.98 | 27.94 | 29.81 | 31.67 | 33.53 | 35.4 | 37.26 | 21W12 | 32.85 | 0 | 0% | 1.86 | 17.66 | 27.9 | 29.76 | 31.62 | 33.48 | 35.34 | 37.2 | 21W11 | 32.85 | +0.2 | +0.61% | 1.86 | 17.69 | 27.86 | 29.72 | 31.58 | 33.43 | 35.29 | 37.15 | 21W10 | 32.65 | +0.25 | +0.77% | 1.85 | 17.6 | 27.82 | 29.68 | 31.53 | 33.38 | 35.24 | 37.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 16X | 17X | 18X | 19X | 20X | 21W09 | 32.4 | +0.35 | +1.09% | 1.85 | 17.49 | 27.78 | 29.63 | 31.48 | 33.34 | 35.19 | 37.04 | 21W08 | 32.05 | +0.2 | +0.63% | 1.85 | 17.33 | 27.74 | 29.59 | 31.44 | 33.29 | 35.14 | 36.98 | 21W06 | 31.85 | -0.2 | -0.62% | 1.85 | 17.25 | 27.7 | 29.54 | 31.39 | 33.24 | 35.08 | 36.93 | 21W05 | 32.05 | 0 | 0% | 1.84 | 17.38 | 27.66 | 29.5 | 31.34 | 33.19 | 35.03 | 36.87 | 21W04 | 32.05 | -0.45 | -1.38% | 1.84 | 17.41 | 27.61 | 29.46 | 31.3 | 33.14 | 34.98 | 36.82 | 21W03 | 32.5 | 0 | 0% | 1.84 | 17.68 | 27.57 | 29.41 | 31.25 | 33.09 | 34.93 | 36.76 | 21W02 | 32.5 | -0.2 | -0.61% | 1.84 | 17.71 | 27.53 | 29.37 | 31.2 | 33.04 | 34.87 | 36.71 | 21W01 | 32.7 | +0.05 | +0.15% | 1.83 | 17.84 | 27.49 | 29.32 | 31.16 | 32.99 | 34.82 | 36.65 | 20W52 | 32.65 | -0.45 | -1.36% | 1.83 | 17.84 | 27.45 | 29.28 | 31.11 | 32.94 | 34.77 | 36.6 | 20W51 | 33.1 | +0.6 | +1.85% | 1.83 | 18.11 | 27.42 | 29.25 | 31.08 | 32.91 | 34.73 | 36.56 | 20W50 | 32.5 | 0 | 0% | 1.83 | 17.8 | 27.39 | 29.22 | 31.04 | 32.87 | 34.7 | 36.52 | 20W49 | 32.5 | -0.05 | -0.15% | 1.82 | 17.82 | 27.36 | 29.19 | 31.01 | 32.84 | 34.66 | 36.48 | 20W48 | 32.55 | -0.05 | -0.15% | 1.82 | 17.86 | 27.33 | 29.16 | 30.98 | 32.8 | 34.62 | 36.45 | 20W47 | 32.6 | +0.1 | +0.31% | 1.82 | 17.91 | 27.31 | 29.13 | 30.95 | 32.77 | 34.59 | 36.41 | 20W46 | 32.5 | -0.15 | -0.46% | 1.82 | 17.87 | 27.28 | 29.1 | 30.91 | 32.73 | 34.55 | 36.37 | 20W45 | 32.65 | -0.05 | -0.15% | 1.82 | 17.97 | 27.25 | 29.06 | 30.88 | 32.7 | 34.51 | 36.33 | 20W44 | 32.7 | -0.25 | -0.76% | 1.81 | 18.02 | 27.22 | 29.03 | 30.85 | 32.66 | 34.48 | 36.29 | 20W43 | 32.95 | +0.75 | +2.33% | 1.81 | 18.18 | 27.19 | 29 | 30.82 | 32.63 | 34.44 | 36.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 16X | 17X | 18X | 19X | 20X | 20W42 | 32.2 | +0.75 | +2.38% | 1.81 | 17.78 | 27.16 | 28.97 | 30.78 | 32.59 | 34.4 | 36.22 | 20W41 | 31.45 | +0.75 | +2.44% | 1.81 | 17.39 | 27.13 | 28.94 | 30.75 | 32.56 | 34.37 | 36.18 | 20W40 | 30.7 | +0.25 | +0.82% | 1.81 | 16.99 | 27.1 | 28.91 | 30.72 | 32.52 | 34.33 | 36.14 | 20W39 | 30.45 | -0.6 | -1.93% | 1.81 | 16.87 | 27.08 | 28.88 | 30.68 | 32.49 | 34.3 | 36.1 | 20W38 | 31.05 | +0.35 | +1.14% | 1.8 | 17.22 | 27.05 | 28.85 | 30.65 | 32.46 | 34.26 | 36.06 | 20W37 | 30.7 | +0.3 | +0.99% | 1.8 | 17.04 | 27.02 | 28.82 | 30.62 | 32.42 | 34.22 | 36.02 | 20W36 | 30.4 | -0.3 | -0.98% | 1.8 | 16.9 | 26.99 | 28.79 | 30.59 | 32.39 | 34.19 | 35.98 | 20W35 | 30.7 | -1.7 | -5.25% | 1.8 | 17.08 | 26.96 | 28.76 | 30.55 | 32.35 | 34.15 | 35.95 | 20W34 | 32.4 | +0.55 | +1.73% | 1.8 | 18.05 | 26.93 | 28.73 | 30.52 | 32.32 | 34.11 | 35.91 | 20W33 | 31.85 | +0.2 | +0.63% | 1.79 | 17.76 | 26.9 | 28.7 | 30.49 | 32.28 | 34.08 | 35.87 | 20W32 | 31.65 | -0.05 | -0.16% | 1.79 | 17.67 | 26.87 | 28.66 | 30.46 | 32.25 | 34.04 | 35.83 | 20W31 | 31.7 | +0.05 | +0.16% | 1.79 | 17.71 | 26.84 | 28.63 | 30.42 | 32.21 | 34 | 35.79 | 20W30 | 31.65 | +0.1 | +0.32% | 1.79 | 17.7 | 26.82 | 28.6 | 30.39 | 32.18 | 33.97 | 35.75 | 20W29 | 31.55 | +0.15 | +0.48% | 1.79 | 17.67 | 26.79 | 28.57 | 30.36 | 32.14 | 33.93 | 35.72 | 20W28 | 31.4 | 0 | 0% | 1.78 | 17.6 | 26.76 | 28.54 | 30.33 | 32.11 | 33.89 | 35.68 | 20W27 | 31.4 | +0.1 | +0.32% | 1.78 | 17.62 | 26.73 | 28.51 | 30.29 | 32.07 | 33.86 | 35.64 | 20W26 | 31.3 | +0.6 | +1.95% | 1.78 | 17.58 | 26.7 | 28.48 | 30.26 | 32.04 | 33.82 | 35.6 | 20W25 | 30.7 | -0.3 | -0.97% | 1.78 | 17.27 | 26.67 | 28.45 | 30.23 | 32.01 | 33.78 | 35.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 16X | 17X | 18X | 19X | 20X | 20W24 | 31 | -0.75 | -2.36% | 1.78 | 17.45 | 26.64 | 28.42 | 30.19 | 31.97 | 33.75 | 35.52 | 20W23 | 31.75 | +0.5 | +1.6% | 1.77 | 17.9 | 26.61 | 28.39 | 30.16 | 31.94 | 33.71 | 35.48 | 20W22 | 31.25 | +0.4 | +1.3% | 1.77 | 17.63 | 26.58 | 28.36 | 30.13 | 31.9 | 33.67 | 35.45 | 20W21 | 30.85 | +0.15 | +0.49% | 1.77 | 17.43 | 26.56 | 28.33 | 30.1 | 31.87 | 33.64 | 35.41 | 20W20 | 30.7 | -0.25 | -0.81% | 1.77 | 17.36 | 26.53 | 28.3 | 30.06 | 31.83 | 33.6 | 35.37 | 20W19 | 30.95 | -0.2 | -0.64% | 1.77 | 17.52 | 26.5 | 28.26 | 30.03 | 31.8 | 33.56 | 35.33 | 20W18 | 31.15 | +0.7 | +2.3% | 1.76 | 17.65 | 26.47 | 28.23 | 30 | 31.76 | 33.53 | 35.29 | 20W17 | 30.45 | +0.1 | +0.33% | 1.76 | 17.27 | 26.44 | 28.2 | 29.97 | 31.73 | 33.49 | 35.25 | 20W16 | 30.35 | +0.4 | +1.34% | 1.76 | 17.24 | 26.41 | 28.17 | 29.93 | 31.69 | 33.45 | 35.22 | 20W15 | 29.95 | +1.15 | +3.99% | 1.76 | 17.03 | 26.38 | 28.14 | 29.9 | 31.66 | 33.42 | 35.18 | 20W14 | 28.8 | 0 | 0% | 1.76 | 16.39 | 26.35 | 28.11 | 29.87 | 31.62 | 33.38 | 35.14 | 20W13 | 28.8 | +1.05 | +3.78% | 1.76 | 16.41 | 26.32 | 28.08 | 29.83 | 31.59 | 33.34 | 35.1 | 20W12 | 27.75 | -1.9 | -6.41% | 1.75 | 15.83 | 26.3 | 28.05 | 29.8 | 31.56 | 33.31 | 35.06 | 20W11 | 29.65 | -2.4 | -7.49% | 1.75 | 16.93 | 26.27 | 28.02 | 29.77 | 31.52 | 33.27 | 35.02 | 20W10 | 32.05 | +0.1 | +0.31% | 1.75 | 18.32 | 26.24 | 27.99 | 29.74 | 31.49 | 33.24 | 34.98 | 20W09 | 31.95 | -0.25 | -0.78% | 1.75 | 18.29 | 26.21 | 27.96 | 29.7 | 31.45 | 33.2 | 34.95 | 20W08 | 32.2 | -0.1 | -0.31% | 1.75 | 18.45 | 26.18 | 27.93 | 29.67 | 31.42 | 33.16 | 34.91 | 20W07 | 32.3 | +0.4 | +1.25% | 1.74 | 18.53 | 26.15 | 27.9 | 29.64 | 31.38 | 33.13 | 34.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 16X | 17X | 18X | 19X | 20X | 20W06 | 31.9 | +0.2 | +0.63% | 1.74 | 18.32 | 26.12 | 27.86 | 29.61 | 31.35 | 33.09 | 34.83 | 20W05 | 31.7 | -0.3 | -0.94% | 1.74 | 18.22 | 26.09 | 27.83 | 29.57 | 31.31 | 33.05 | 34.79 | 20W04 | 32 | -0.25 | -0.78% | 1.74 | 18.42 | 26.07 | 27.8 | 29.54 | 31.28 | 33.02 | 34.75 | 20W03 | 32.25 | +0.15 | +0.47% | 1.74 | 18.58 | 26.04 | 27.77 | 29.51 | 31.24 | 32.98 | 34.72 | 20W02 | 32.1 | -0.45 | -1.38% | 1.73 | 18.51 | 26.01 | 27.74 | 29.48 | 31.21 | 32.94 | 34.68 | 20W01 | 32.55 | +0.1 | +0.31% | 1.73 | 18.79 | 25.98 | 27.71 | 29.44 | 31.17 | 32.91 | 34.64 | 19W52 | 32.45 | +0.25 | +0.78% | 1.73 | 18.76 | 25.95 | 27.68 | 29.41 | 31.14 | 32.87 | 34.6 | 19W51 | 32.2 | +0.15 | +0.47% | 1.73 | 18.61 | 25.95 | 27.68 | 29.41 | 31.14 | 32.87 | 34.6 | 19W50 | 32.05 | -0.25 | -0.77% | 1.73 | 18.53 | 25.95 | 27.68 | 29.41 | 31.14 | 32.87 | 34.6 | 19W49 | 32.3 | +0.4 | +1.25% | 1.73 | 18.67 | 25.95 | 27.68 | 29.41 | 31.14 | 32.87 | 34.6 | 19W48 | 31.9 | +0.75 | +2.41% | 1.73 | 18.44 | 25.95 | 27.68 | 29.41 | 31.14 | 32.87 | 34.6 | 19W47 | 31.15 | -0.35 | -1.11% | 1.73 | 18.01 | 25.95 | 27.68 | 29.41 | 31.14 | 32.87 | 34.6 | 19W46 | 31.5 | -0.3 | -0.94% | 1.73 | 18.21 | 25.95 | 27.68 | 29.41 | 31.14 | 32.87 | 34.6 | 19W45 | 31.8 | -0.4 | -1.24% | 1.73 | 18.38 | 25.95 | 27.68 | 29.41 | 31.14 | 32.87 | 34.6 | 19W44 | 32.2 | -0.1 | -0.31% | 1.73 | 18.61 | 25.95 | 27.68 | 29.41 | 31.14 | 32.87 | 34.6 | 19W43 | 32.3 | +0.4 | +1.25% | 1.73 | 18.67 | 25.95 | 27.68 | 29.41 | 31.14 | 32.87 | 34.6 | 19W42 | 31.9 | -0.4 | -1.24% | 1.73 | 18.44 | 25.95 | 27.68 | 29.41 | 31.14 | 32.87 | 34.6 | 19W41 | 32.3 | -0.15 | -0.46% | 1.73 | 18.67 | 25.95 | 27.68 | 29.41 | 31.14 | 32.87 | 34.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 16X | 17X | 18X | 19X | 20X | 19W40 | 32.45 | -0.1 | -0.31% | 1.73 | 18.76 | 25.95 | 27.68 | 29.41 | 31.14 | 32.87 | 34.6 | 19W39 | 32.55 | -0.3 | -0.91% | 1.73 | 18.82 | 25.95 | 27.68 | 29.41 | 31.14 | 32.87 | 34.6 | 19W38 | 32.85 | -0.15 | -0.45% | 1.73 | 18.99 | 25.95 | 27.68 | 29.41 | 31.14 | 32.87 | 34.6 | 19W37 | 33 | -0.1 | -0.3% | 1.73 | 19.08 | 25.95 | 27.68 | 29.41 | 31.14 | 32.87 | 34.6 | 19W36 | 33.1 | -0.65 | -1.93% | 1.73 | 19.13 | 25.95 | 27.68 | 29.41 | 31.14 | 32.87 | 34.6 | 19W35 | 33.75 | +1.2 | +3.69% | 1.73 | 19.51 | 25.95 | 27.68 | 29.41 | 31.14 | 32.87 | 34.6 | 19W34 | 32.55 | -1.4 | -4.12% | 1.73 | 18.82 | 25.95 | 27.68 | 29.41 | 31.14 | 32.87 | 34.6 | 19W33 | 33.95 | +0.3 | +0.89% | 1.73 | 19.62 | 25.95 | 27.68 | 29.41 | 31.14 | 32.87 | 34.6 | 19W32 | 33.65 | 0 | 0% | 1.73 | 19.45 | 25.95 | 27.68 | 29.41 | 31.14 | 32.87 | 34.6 | 19W31 | 33.65 | +0.05 | +0.15% | 1.73 | 19.45 | 25.95 | 27.68 | 29.41 | 31.14 | 32.87 | 34.6 | 19W30 | 33.6 | +0.15 | +0.45% | 1.73 | 19.42 | 25.95 | 27.68 | 29.41 | 31.14 | 32.87 | 34.6 | 19W29 | 33.45 | -0.55 | -1.62% | 1.73 | 19.34 | 25.95 | 27.68 | 29.41 | 31.14 | 32.87 | 34.6 | 19W28 | 34 | +0.1 | +0.29% | 1.73 | 19.65 | 25.95 | 27.68 | 29.41 | 31.14 | 32.87 | 34.6 | 19W27 | 33.9 | 0 | 0% | 1.73 | 19.6 | 25.95 | 27.68 | 29.41 | 31.14 | 32.87 | 34.6 | 19W26 | 33.9 | +0.2 | +0.59% | 1.73 | 19.6 | 25.95 | 27.68 | 29.41 | 31.14 | 32.87 | 34.6 | 19W25 | 33.7 | +0.1 | +0.3% | 1.73 | 19.48 | 25.95 | 27.68 | 29.41 | 31.14 | 32.87 | 34.6 | 19W24 | 33.6 | -0.3 | -0.88% | 1.73 | 19.42 | 25.95 | 27.68 | 29.41 | 31.14 | 32.87 | 34.6 | 19W23 | 33.9 | -0.7 | -2.02% | 1.73 | 19.6 | 25.95 | 27.68 | 29.41 | 31.14 | 32.87 | 34.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 16X | 17X | 18X | 19X | 20X | 19W22 | 34.6 | +0.2 | +0.58% | 1.73 | 20 | 25.95 | 27.68 | 29.41 | 31.14 | 32.87 | 34.6 | 19W21 | 34.4 | +2.3 | +7.17% | 1.73 | 19.88 | 25.95 | 27.68 | 29.41 | 31.14 | 32.87 | 34.6 | 19W20 | 32.1 | +0.2 | +0.63% | 1.73 | 18.55 | 25.95 | 27.68 | 29.41 | 31.14 | 32.87 | 34.6 | 19W19 | 31.9 | 0 | 0% | 1.73 | 18.44 | 25.95 | 27.68 | 29.41 | 31.14 | 32.87 | 34.6 | 19W18 | 31.9 | +0.05 | +0.16% | 1.73 | 18.44 | 25.95 | 27.68 | 29.41 | 31.14 | 32.87 | 34.6 | 19W17 | 31.85 | +0.2 | +0.63% | 1.73 | 18.41 | 25.95 | 27.68 | 29.41 | 31.14 | 32.87 | 34.6 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|