Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1737 臺鹽資料日期: 08/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.1 33.75 +0.35 +1.04% 1.48% 33.7 34.1 33.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
196664.2 萬 165 1.2 張/筆 33.87 元 1.09 19.05 -1.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
195658.6 萬 116 1.7 張/筆 33.77 元 +0.05 (+0.15%)

連漲連跌: 連2漲  ( +0.4元 / +1.19%)        
財報評分: 最新62分 / 平均64分        上市指數: 15020.41 (-15.63 / -0.1%)

(1737) 臺鹽 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X16.8X18.6X20.4X22.2X24X
22W3334.1+0.35+1.04%1.7919.0526.8530.0733.2936.5239.7442.96
22W3233.75-0.05-0.15%1.818.826.9330.1733.436.6339.8643.1
22W3133.8+0.5+1.5%1.818.7627.0230.2633.536.7539.9943.23
22W3033.3+0.2+0.6%1.8118.4327.130.3633.6136.8640.1143.36
22W2933.100%1.8118.2627.1930.4533.7136.9740.2443.5
22W2833.1+0.1+0.3%1.8218.2127.2730.5433.8237.0940.3643.64
22W2733-0.1-0.3%1.8218.0927.3630.6433.9237.240.4943.77
22W2633.1+0.15+0.46%1.8318.0927.4430.7334.0337.3240.6143.9
22W2532.95-0.55-1.64%1.8417.9627.5230.8334.1337.4340.7444.04
22W2433.5-0.25-0.74%1.8418.227.6130.9234.2437.5540.8644.18
22W2333.7500%1.8518.2827.6931.0234.3437.6640.9944.31
22W2233.75+0.1+0.3%1.8518.2227.7831.1134.4437.7841.1144.44
22W2133.65+0.15+0.45%1.8618.1227.8631.2134.5537.8941.2444.58
22W2033.5-0.8-2.33%1.8617.9827.9531.334.6538.0141.3644.72
22W1934.3-0.1-0.29%1.8718.3528.0331.434.7638.1241.4944.85
22W1834.4-0.3-0.86%1.8718.3528.1231.4934.8638.2441.6144.98
22W1734.7+0.2+0.58%1.8818.4628.231.5834.9738.3541.7445.12
22W1634.5+0.45+1.32%1.8918.328.2831.6835.0738.4741.8645.26
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X16.8X18.6X20.4X22.2X24X
22W1534.05-0.15-0.44%1.891828.3731.7735.1838.5841.9945.39
22W1434.2+0.15+0.44%1.918.0328.4531.8735.2838.742.1145.53
22W1334.05+0.05+0.15%1.917.928.5431.9635.3938.8142.2445.66
22W1234+0.05+0.15%1.9117.8228.6232.0635.4938.9342.3645.8
22W1133.95+0.1+0.3%1.9117.7428.7132.1535.639.0442.4945.93
22W1033.85+0.35+1.04%1.9217.6428.7932.2535.739.1642.6146.06
22W0933.5-0.15-0.45%1.9217.428.8832.3435.8139.2742.7446.2
22W0833.65-0.2-0.59%1.9317.4328.9632.4335.9139.3842.8646.34
22W0733.85+0.6+1.8%1.9417.4829.0432.5336.0139.542.9846.47
22W0533.25+0.1+0.3%1.9417.1229.1332.6236.1239.6143.1146.6
22W0433.15-0.25-0.75%1.9517.0229.2132.7236.2239.7343.2346.74
22W0333.4+0.25+0.75%1.9517.129.332.8136.3339.8443.3646.88
22W0233.15-0.05-0.15%1.9616.9229.3832.9136.4339.9643.4847.01
22W0133.2+0.1+0.3%1.9616.929.473336.5440.0743.6147.14
21W5233.1-0.15-0.45%1.9716.829.5533.136.6440.1943.7347.28
21W5133.2500%1.9716.929.5133.0536.5940.1343.6747.21
21W5033.25+0.05+0.15%1.9616.9329.473336.5440.0843.6147.15
21W4933.2-0.1-0.3%1.9616.9229.4332.9636.4940.0243.5547.08
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X16.8X18.6X20.4X22.2X24X
21W4833.3-0.05-0.15%1.961729.3932.9136.4439.9643.4947.02
21W4733.35+0.15+0.45%1.9617.0529.3432.8736.3939.9143.4346.95
21W4633.2+0.15+0.45%1.9516.9929.332.8236.3439.8543.3746.88
21W4533.05+0.1+0.3%1.9516.9429.2632.7736.2839.843.3146.82
21W4432.95-0.6-1.79%1.9516.9129.2232.7336.2339.7443.2546.75
21W4333.55-0.25-0.74%1.9517.2529.1832.6836.1839.6843.1946.69
21W4233.800%1.9417.429.1432.6336.1339.6343.1246.62
21W4133.8+0.6+1.81%1.9417.4229.132.5936.0839.5743.0646.56
21W4033.2+0.25+0.76%1.9417.1429.0632.5436.0339.524346.49
21W3932.9500%1.9317.0329.0132.535.9839.4642.9446.42
21W3832.95-0.05-0.15%1.9317.0628.9732.4535.9339.442.8846.36
21W3733-0.25-0.75%1.9317.1128.9332.435.8839.3542.8246.29
21W3633.25+0.7+2.15%1.9317.2628.8932.3635.8339.2942.7646.23
21W3532.55+0.55+1.72%1.9216.9228.8532.3135.7739.2442.746.16
21W3432-0.55-1.69%1.9216.6628.8132.2735.7239.1842.6446.09
21W3332.55+0.2+0.62%1.9216.9728.7732.2235.6739.1242.5846.03
21W3232.35+0.25+0.78%1.9216.8928.7332.1735.6239.0742.5245.96
21W3132.1-0.1-0.31%1.9116.7928.6932.1335.5739.0142.4545.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X16.8X18.6X20.4X22.2X24X
21W3032.2-0.2-0.62%1.9116.8628.6432.0835.5238.9642.3945.83
21W2932.4-0.05-0.15%1.9116.9928.632.0435.4738.942.3345.76
21W2832.45-0.1-0.31%1.917.0428.5631.9935.4238.8442.2745.7
21W2732.55-0.2-0.61%1.917.1228.5231.9435.3738.7942.2145.63
21W2632.75+0.1+0.31%1.917.2528.4831.935.3138.7342.1545.57
21W2532.65+0.2+0.62%1.917.2228.4431.8535.2638.6842.0945.5
21W2432.45+0.15+0.46%1.8917.1428.431.835.2138.6242.0345.44
21W2332.3+0.3+0.94%1.8917.0928.3631.7635.1638.5641.9745.37
21W2232-0.1-0.31%1.8916.9528.3131.7135.1138.5141.9145.3
21W2132.1+0.05+0.16%1.8817.0328.2731.6735.0638.4541.8445.24
21W2032.05-1.4-4.19%1.8817.0328.2331.6235.0138.441.7845.17
21W1933.45-0.8-2.34%1.8817.828.1931.5734.9638.3441.7245.11
21W1834.25-0.1-0.29%1.8818.2528.1531.5334.9138.2841.6645.04
21W1734.35-0.05-0.15%1.8718.3328.1131.4834.8538.2341.644.97
21W1634.4+0.9+2.69%1.8718.3828.0731.4434.838.1741.5444.91
21W1533.5-0.5-1.47%1.8717.9328.0331.3934.7538.1241.4844.84
21W1434+0.5+1.49%1.8718.2227.9931.3434.738.0641.4244.78
21W1333.5+0.65+1.98%1.8617.9827.9431.334.653841.3644.71
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X16.8X18.6X20.4X22.2X24X
21W1232.8500%1.8617.6627.931.2534.637.9541.344.64
21W1132.85+0.2+0.61%1.8617.6927.8631.2134.5537.8941.2444.58
21W1032.65+0.25+0.77%1.8517.627.8231.1634.537.8441.1744.51
21W0932.4+0.35+1.09%1.8517.4927.7831.1134.4537.7841.1144.45
21W0832.05+0.2+0.63%1.8517.3327.7431.0734.437.7241.0544.38
21W0631.85-0.2-0.62%1.8517.2527.731.0234.3437.6740.9944.32
21W0532.0500%1.8417.3827.6630.9734.2937.6140.9344.25
21W0432.05-0.45-1.38%1.8417.4127.6130.9334.2437.5640.8744.18
21W0332.500%1.8417.6827.5730.8834.1937.540.8144.12
21W0232.5-0.2-0.61%1.8417.7127.5330.8434.1437.4440.7544.05
21W0132.7+0.05+0.15%1.8317.8427.4930.7934.0937.3940.6943.99
20W5232.65-0.45-1.36%1.8317.8427.4530.7434.0437.3340.6343.92
20W5133.1+0.6+1.85%1.8318.1127.4230.713437.2940.5843.87
20W5032.500%1.8317.827.3930.6833.9737.2540.5443.83
20W4932.5-0.05-0.15%1.8217.8227.3630.6533.9337.2140.543.78
20W4832.55-0.05-0.15%1.8217.8627.3330.6133.8937.1840.4643.74
20W4732.6+0.1+0.31%1.8217.9127.3130.5833.8637.1440.4143.69
20W4632.5-0.15-0.46%1.8217.8727.2830.5533.8237.140.3743.64
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X16.8X18.6X20.4X22.2X24X
20W4532.65-0.05-0.15%1.8217.9727.2530.5233.7937.0640.3343.6
20W4432.7-0.25-0.76%1.8118.0227.2230.4933.7537.0240.2843.55
20W4332.95+0.75+2.33%1.8118.1827.1930.4533.7236.9840.2443.5
20W4232.2+0.75+2.38%1.8117.7827.1630.4233.6836.9440.243.46
20W4131.45+0.75+2.44%1.8117.3927.1330.3933.6436.940.1643.41
20W4030.7+0.25+0.82%1.8116.9927.130.3633.6136.8640.1143.37
20W3930.45-0.6-1.93%1.8116.8727.0830.3233.5736.8240.0743.32
20W3831.05+0.35+1.14%1.817.2227.0530.2933.5436.7840.0343.27
20W3730.7+0.3+0.99%1.817.0427.0230.2633.536.7439.9943.23
20W3630.4-0.3-0.98%1.816.926.9930.2333.4736.739.9443.18
20W3530.7-1.7-5.25%1.817.0826.9630.1933.4336.6739.943.14
20W3432.4+0.55+1.73%1.818.0526.9330.1633.3936.6339.8643.09
20W3331.85+0.2+0.63%1.7917.7626.930.1333.3636.5939.8143.04
20W3231.65-0.05-0.16%1.7917.6726.8730.133.3236.5539.7743
20W3131.7+0.05+0.16%1.7917.7126.8430.0733.2936.5139.7342.95
20W3031.65+0.1+0.32%1.7917.726.8230.0333.2536.4739.6942.9
20W2931.55+0.15+0.48%1.7917.6726.793033.2236.4339.6442.86
20W2831.400%1.7817.626.7629.9733.1836.3939.642.81
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X16.8X18.6X20.4X22.2X24X
20W2731.4+0.1+0.32%1.7817.6226.7329.9433.1436.3539.5642.77
20W2631.3+0.6+1.95%1.7817.5826.729.933.1136.3139.5242.72
20W2530.7-0.3-0.97%1.7817.2726.6729.8733.0736.2739.4742.67
20W2431-0.75-2.36%1.7817.4526.6429.8433.0436.2339.4342.63
20W2331.75+0.5+1.6%1.7717.926.6129.813336.1939.3942.58
20W2231.25+0.4+1.3%1.7717.6326.5829.7732.9636.1639.3542.54
20W2130.85+0.15+0.49%1.7717.4326.5629.7432.9336.1239.342.49
20W2030.7-0.25-0.81%1.7717.3626.5329.7132.8936.0839.2642.44
20W1930.95-0.2-0.64%1.7717.5226.529.6832.8636.0439.2242.4
20W1831.15+0.7+2.3%1.7617.6526.4729.6532.823639.1742.35
20W1730.45+0.1+0.33%1.7617.2726.4429.6132.7935.9639.1342.3
20W1630.35+0.4+1.34%1.7617.2426.4129.5832.7535.9239.0942.26
20W1529.95+1.15+3.99%1.7617.0326.3829.5532.7135.8839.0542.21
20W1428.800%1.7616.3926.3529.5232.6835.843942.17
20W1328.8+1.05+3.78%1.7616.4126.3229.4832.6435.838.9642.12
20W1227.75-1.9-6.41%1.7515.8326.329.4532.6135.7638.9242.07
20W1129.65-2.4-7.49%1.7516.9326.2729.4232.5735.7238.8842.03
20W1032.05+0.1+0.31%1.7518.3226.2429.3932.5435.6838.8341.98
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X16.8X18.6X20.4X22.2X24X
20W0931.95-0.25-0.78%1.7518.2926.2129.3532.535.6538.7941.94
20W0832.2-0.1-0.31%1.7518.4526.1829.3232.4635.6138.7541.89
20W0732.3+0.4+1.25%1.7418.5326.1529.2932.4335.5738.741.84
20W0631.9+0.2+0.63%1.7418.3226.1229.2632.3935.5338.6641.8
20W0531.7-0.3-0.94%1.7418.2226.0929.2332.3635.4938.6241.75
20W0432-0.25-0.78%1.7418.4226.0729.1932.3235.4538.5841.7
20W0332.25+0.15+0.47%1.7418.5826.0429.1632.2935.4138.5341.66
20W0232.1-0.45-1.38%1.7318.5126.0129.1332.2535.3738.4941.61
20W0132.55+0.1+0.31%1.7318.7925.9829.132.2135.3338.4541.57
19W5232.45+0.25+0.78%1.7318.7625.9529.0632.1835.2938.4141.52
19W5132.2+0.15+0.47%1.7418.526.1129.2432.3735.538.6441.77
19W5032.05-0.25-0.77%1.7518.3126.2629.4132.5635.7238.8742.02
19W4932.3+0.4+1.25%1.7618.3426.4229.5932.7635.9339.142.27
19W4831.9+0.75+2.41%1.7718.0126.5729.7632.9536.1439.3342.52
19W4731.15-0.35-1.11%1.7817.4826.7329.9433.1436.3539.5642.77
19W4631.5-0.3-0.94%1.7917.5726.8930.1133.3436.5639.7943.02
19W4531.8-0.4-1.24%1.817.6427.0430.2933.5336.7840.0243.27
19W4432.2-0.1-0.31%1.8117.7627.230.4633.7236.9940.2543.52
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X16.8X18.6X20.4X22.2X24X
19W4332.3+0.4+1.25%1.8217.7127.3530.6433.9237.240.4843.76
19W4231.9-0.4-1.24%1.8317.3927.5130.8134.1137.4140.7144.01
19W4132.3-0.15-0.46%1.8417.5127.6630.9834.337.6240.9444.26
19W4032.45-0.1-0.31%1.8517.527.8231.1634.537.8441.1744.51
19W3932.55-0.3-0.91%1.8717.4527.9831.3334.6938.0541.4144.76
19W3832.85-0.15-0.45%1.8817.5228.1331.5134.8838.2641.6445.01
19W3733-0.1-0.3%1.8917.528.2931.6835.0838.4741.8745.26
19W3633.1-0.65-1.93%1.917.4628.4431.8635.2738.6842.145.51
19W3533.75+1.2+3.69%1.9117.728.632.0335.4638.942.3345.76
19W3432.55-1.4-4.12%1.9216.9828.7632.2135.6639.1142.5646.01
19W3333.95+0.3+0.89%1.9317.6128.9132.3835.8539.3242.7946.26


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。