Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1736 喬山權證標的資料日期: 01/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
53.2 53.2 0 0% 1.32% 53 53.5 52.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
172914 萬 137 1.3 張/筆 53.2 元 1.98 312.9 -3.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2411,280 萬 199 1.2 張/筆 53.13 元 +0.2 (+0.38%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新45分 / 平均44分        上市指數: 17674.4 (-26.72 / -0.15%)

(1736) 喬山 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
22W0553.2-0.8-1.48%0.17312.92.212.7883.3663.9444.5225.1
22W0454-3.1-5.43%0.17317.62.212.7883.3663.9444.5225.1
22W0357.1-0.4-0.7%0.17335.92.212.7883.3663.9444.5225.1
22W0257.5+1.2+2.13%0.17338.22.212.7883.3663.9444.5225.1
22W0156.3+0.1+0.18%0.17331.22.212.7883.3663.9444.5225.1
21W5256.2-0.7-1.23%0.17330.62.212.7883.3663.9444.5225.1
21W5156.9-0.1-0.18%0.21270.22.7383.4544.174.8865.6026.318
21W5057-0.9-1.55%0.25226.93.2654.1194.9735.8276.6817.535
21W4957.9-0.1-0.17%0.29198.43.7934.7855.7776.7697.7618.753
21W4858-2.3-3.81%0.33174.54.3215.4516.5817.7118.8419.971
21W4760.3+0.7+1.17%0.37161.74.8486.1167.3848.6529.9211.19
21W4659.600%0.41144.15.3766.7828.1889.5941112.41
21W4559.6+1.3+2.23%0.45131.25.9047.4488.99210.5412.0813.62
21W4458.3+1.5+2.64%0.49117.86.4318.1139.79511.4813.1614.84
21W4356.8+0.5+0.89%0.54106.16.9598.77910.612.4214.2416.06
21W4256.3+1.2+2.18%0.5897.767.4869.44411.413.3615.3217.28
21W4155.1-8-12.7%0.6289.388.01410.1112.2114.316.418.49
21W4064.2-2.3-3.46%0.6697.718.54210.7813.0115.2417.4819.71
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
21W3966.5-1.4-2.06%0.795.329.06911.4413.8116.1918.5620.93
21W3867.9-0.1-0.15%0.7491.989.59712.1114.6217.1319.6422.15
21W3768-4-5.56%0.7887.3110.1212.7715.4218.0720.7223.36
21W3672+4.9+7.3%0.8287.8710.6513.4416.2219.0121.824.58
21W3567.1+3.2+5.01%0.8678.0211.1814.117.0319.9522.8825.8
21W3463.9-8.9-12.2%0.970.9511.7114.7717.8320.8923.9627.02
21W3372.8-6.9-8.66%0.9477.3512.2415.4418.6421.8425.0428.24
21W3279.7+3.7+4.87%0.9881.1812.7616.119.4422.7826.1129.45
21W3176-0.5-0.65%1.0274.3413.2916.7720.2423.7227.1930.67
21W3076.5-3.5-4.38%1.0671.9713.8217.4321.0524.6628.2731.89
21W2980-2.8-3.38%1.172.4914.3518.121.8525.629.3533.11
21W2882.8-2.6-3.04%1.1472.3714.8718.7622.6526.5430.4334.32
21W2785.4-0.1-0.12%1.1872.0915.419.4323.4627.4931.5135.54
21W2685.5+5.9+7.41%1.2369.7815.9320.0924.2628.4332.5936.76
21W2579.6-0.3-0.38%1.2762.8816.4620.7625.0629.3733.6737.98
21W2479.9+1.4+1.78%1.3161.1616.9821.4325.8730.3134.7539.19
21W2378.5-1.2-1.51%1.3558.2817.5122.0926.6731.2535.8340.41
21W2279.7+3.2+4.18%1.3957.4418.0422.7627.4832.1936.9141.63
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
21W2176.5+2.4+3.24%1.4353.5618.5723.4228.2833.1437.9942.85
21W2074.1-4.8-6.08%1.4750.4519.0924.0929.0834.0839.0744.06
21W1978.9-4.6-5.51%1.5152.2719.6224.7529.8935.0240.1545.28
21W1883.5+1.5+1.83%1.5553.8720.1525.4230.6935.9641.2346.5
21W1782-3.2-3.76%1.5951.5520.6826.0931.4936.942.3147.72
21W1685.2-3.4-3.84%1.6352.2321.2126.7532.337.8443.3948.94
21W1588.6+1.9+2.19%1.675321.7327.4233.138.7844.4750.15
21W1486.7-0.3-0.34%1.7150.6322.2628.0833.939.7345.5551.37
21W1387-2.4-2.68%1.7549.6322.7928.7534.7140.6746.6352.59
21W1289.4-0.3-0.33%1.7949.8523.3229.4135.5141.6147.7153.81
21W1189.7+4.5+5.28%1.8348.9123.8430.0836.3242.5548.7955.02
21W1085.2-4.5-5.02%1.8745.4524.3730.7537.1243.4949.8756.24
21W0989.7-0.2-0.22%1.9246.8324.931.4137.9244.4350.9557.46
21W0889.9+4.6+5.39%1.9645.9625.4332.0838.7345.3852.0358.68
21W0685.3+3.4+4.15%242.7325.9532.7439.5346.3253.1159.89
21W0581.9-4.1-4.77%2.0440.2126.4833.4140.3347.2654.1961.11
21W048600%2.0841.3927.0134.0741.1448.255.2762.33
21W0386-10.6-11%2.1240.627.5434.7441.9449.1456.3563.55
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
21W0296.6+4+4.32%2.1644.7528.0635.442.7450.0857.4264.76
21W0192.600%2.242.128.5936.0743.5551.0358.565.98
20W5292.6-5.1-5.22%2.2441.3429.1236.7444.3551.9759.5867.2
20W5197.7+9.7+11%2.2842.8729.6337.3745.1252.8760.6268.37
20W5088+3.2+3.77%2.3237.9730.1338.0145.8953.7761.6569.53
20W4984.8+2.5+3.04%2.3635.9830.6438.6546.6654.6762.6870.7
20W4882.3+1.8+2.24%2.434.3631.1439.2847.4355.5763.7271.86
20W4780.5+0.1+0.12%2.4333.0731.6439.9248.256.4764.7573.03
20W4680.4+13.6+20.4%2.4732.5132.1540.5648.9757.3865.7874.19
20W4566.8+1+1.52%2.5126.5932.6641.249.7458.2866.8275.36
20W4465.8-5.4-7.58%2.5525.833.1641.8350.5159.1867.8576.52
20W4371.2+2.3+3.34%2.5927.4933.6642.4751.2760.0868.8877.69
20W4268.9-1.6-2.27%2.6326.2134.1743.1152.0460.9869.9278.85
20W4170.5+4+6.02%2.6726.4334.6843.7452.8161.8870.9580.02
20W4066.5+4+6.4%2.7124.5735.1844.3853.5862.7871.9881.18
20W3962.5-6.4-9.29%2.7422.7735.6845.0254.3563.6873.0282.35
20W3868.9+0.7+1.03%2.7824.7536.1945.6655.1264.5974.0583.52
20W3768.2-4.3-5.93%2.8224.1636.746.2955.8965.4975.0884.68
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
20W3672.5+0.1+0.14%2.8625.3437.246.9356.6666.3976.1285.85
20W3572.4+3.9+5.69%2.924.9637.747.5757.4367.2977.1587.01
20W3468.5-0.8-1.15%2.9423.3138.2148.258.268.1978.1888.18
20W3369.3+1.6+2.36%2.9823.2738.7248.8458.9769.0979.2289.34
20W3267.7-0.1-0.15%3.0222.4439.2249.4859.7469.9980.2590.51
20W3167.8+3.3+5.12%3.0622.1939.7250.1160.570.8981.2891.67
20W3064.5-0.5-0.77%3.0920.8440.2350.7561.2771.882.3292.84
20W2965-1.8-2.69%3.1320.7440.7451.3962.0472.783.3594
20W2866.8-4.4-6.18%3.1721.0641.2452.0362.8173.684.3895.17
20W2771.2-2-2.73%3.2122.1741.7452.6663.5874.585.4296.33
20W2673.2-1.5-2.01%3.2522.5242.2553.364.3575.486.4597.5
20W2574.7+1.8+2.47%3.2922.7142.7653.9465.1276.387.4898.67
20W2472.9-1.1-1.49%3.3321.9143.2654.5765.8977.288.5299.83
20W2374+1.7+2.35%3.3721.9843.7655.2166.6678.189.55101
20W2272.3+6.7+10.2%3.4121.2344.2755.8567.437990.58102.2
20W2165.6+7.1+12.1%3.4419.0544.7856.4968.279.9191.62103.3
20W2058.5-4.6-7.29%3.4816.845.2857.1268.9680.8192.65104.5
20W1963.1-2.6-3.96%3.5217.9245.7857.7669.7381.7193.68105.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
20W1865.7+9.8+17.5%3.5618.4546.2958.470.582.6194.72106.8
20W1755.9-1.4-2.44%3.615.5346.859.0371.2783.5195.75108
20W1657.3+3.1+5.72%3.6415.7547.359.6772.0484.4196.78109.2
20W1554.2+3.3+6.48%3.6814.7447.860.3172.8185.3197.82110.3
20W1450.9+0.1+0.2%3.7213.748.3160.9473.5886.2198.85111.5
20W1350.8+9.5+23%3.7613.5348.8261.5874.3587.1299.88112.6
20W1241.3-12.5-23.2%3.7910.8949.3262.2275.1288.02100.9113.8
20W1153.8-15.2-22%3.8314.0449.8262.8675.8988.92101.9115
20W1069-1.6-2.27%3.8717.8250.3363.4976.6689.82103116.1
20W0970.6-7.6-9.72%3.9118.0550.8464.1377.4390.72104117.3
20W0878.2+2.5+3.3%3.9519.851.3464.7778.1991.62105118.5
20W0775.7+1.2+1.61%3.9918.9851.8465.478.9692.52106.1119.6
20W0674.5+1.2+1.64%4.0318.552.3566.0479.7393.42107.1120.8
20W0573.3-8.3-10.2%4.0718.0352.8666.6880.594.33108.1122
20W0481.6-0.2-0.24%4.119.8853.3667.3281.2795.23109.2123.1
20W0381.8+0.1+0.12%4.1419.7453.8667.9582.0496.13110.2124.3
20W0281.7-1.6-1.92%4.1819.5354.3768.5982.8197.03111.2125.5
20W0183.3-0.7-0.83%4.2219.7354.8769.2383.5897.93112.3126.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
19W5284+2.2+2.69%4.2619.7255.3869.8684.3598.83113.3127.8
19W5181.8-1.5-1.8%4.219.4754.6268.9183.1997.48111.8126.1
19W5083.3-7.3-8.06%4.1420.153.8767.9582.0496.13110.2124.3
19W4990.6+1.6+1.8%4.0922.1853.116780.8994.78108.7122.6
19W4889+0.2+0.23%4.0322.152.3566.0479.7493.43107.1120.8
19W4788.8+3.2+3.74%3.9722.3751.5965.0978.5892.08105.6119.1
19W4685.6+2.9+3.51%3.9121.8950.8464.1377.4390.73104117.3
19W4582.7+6+7.82%3.8521.4750.0863.1876.2889.37102.5115.6
19W4476.7+3.7+5.07%3.7920.2249.3262.2275.1288.02100.9113.8
19W4373+1+1.39%3.7419.5448.5761.2773.9786.6799.37112.1
19W4272-4.8-6.25%3.6819.5847.8160.3172.8285.3297.83110.3
19W4176.8-6.2-7.47%3.6221.2247.0559.3671.6683.9796.28108.6
19W4083+2.2+2.72%3.5623.3146.358.470.5182.6294.73106.8
19W3980.8-4.2-4.94%3.523.0745.5457.4569.3681.2793.18105.1
19W3885+0.1+0.12%3.4424.6844.7856.4968.2179.9291.63103.3
19W3784.9-1.3-1.51%3.3925.0744.0255.5467.0578.5790.08101.6
19W3686.2-0.8-0.92%3.3325.943.2754.5865.977.2288.5399.85
19W3587+2.2+2.59%3.2726.6142.5153.6364.7575.8686.9898.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
19W3484.8-5.4-5.99%3.2126.441.7552.6763.5974.5185.4396.35
19W3390.2-0.6-0.66%3.1528.64151.7262.4473.1683.8894.61
19W3290.8+11.3+14.2%3.129.3340.2450.7661.2971.8182.3392.86
19W3179.5-0.5-0.62%3.0426.1839.4849.8160.1370.4680.7991.11
19W3080+0.9+1.14%2.9826.8638.7248.8558.9869.1179.2489.36
19W2979.1+1.6+2.06%2.9227.0837.9747.957.8367.7677.6987.62
19W2877.5+6+8.39%2.8627.0837.2146.9456.6766.4176.1485.87
19W2771.5+2.9+4.23%2.825.536.4545.9955.5265.0674.5984.12
19W2668.6+0.2+0.29%2.7524.9835.745.0354.3763.773.0482.38
19W2568.400%2.6925.4534.9444.0853.2262.3571.4980.63
19W2468.4-1.5-2.15%2.6326.0134.1843.1252.066169.9478.88
19W2369.9+7.2+11.5%2.5727.1933.4342.1750.9159.6568.3977.14
19W2262.7-0.5-0.79%2.5124.9532.6741.2149.7658.366.8475.39
19W2163.2+13.7+27.7%2.4525.7531.9140.2648.656.9565.373.64
19W2049.5+7+16.5%2.420.6631.1539.347.4555.663.7571.89
19W1942.5-2.25-5.03%2.3418.1830.438.3546.354.2562.270.15
19W1844.75+4.55+11.3%2.2819.6329.6437.3945.1452.960.6568.4
19W1740.2-0.8-1.95%2.2218.0928.8836.4443.9951.5459.166.65
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
19W1641+0.2+0.49%2.1618.9528.1335.4842.8450.1957.5564.91
19W1540.8-0.3-0.73%2.1119.3827.3734.5341.6848.845663.16
19W1441.1+0.1+0.24%2.0520.0826.6133.5740.5347.4954.4561.41
19W1341+1.1+2.76%1.9920.6225.8532.6239.3846.1452.959.66
19W1239.9+2.85+7.69%1.9320.6725.131.6638.2344.7951.3557.92
19W1137.05-0.65-1.72%1.8719.7924.3430.7137.0743.4449.856.17
19W1037.7+0.4+1.07%1.8120.7823.5829.7535.9242.0948.2654.42
19W0937.3-0.05-0.13%1.7621.2422.8328.834.7740.7446.7152.68
19W0837.35-1.05-2.73%1.72222.0727.8433.6139.3945.1650.93
19W0738.4+4.1+12%1.6423.4221.3126.8932.4638.0343.6149.18


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。