(1736) 喬山本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	78.6	+4.1	+5.5%	2.34	33.59	35.1	42.12	49.14	56.16	63.18	70.2
24W16	74.5	-5.7	-7.11%	2.34	31.84	35.1	42.12	49.14	56.16	63.18	70.2
24W15	80.2	+9.7	+13.8%	2.34	34.27	35.1	42.12	49.14	56.16	63.18	70.2
24W14	70.5	-0.5	-0.7%	2.34	30.13	35.1	42.12	49.14	56.16	63.18	70.2
24W13	71	+2.2	+3.2%	2.34	30.34	35.1	42.12	49.14	56.16	63.18	70.2
24W12	68.8	-2.5	-3.51%	2.34	29.4	35.1	42.12	49.14	56.16	63.18	70.2
24W11	71.3	-1.5	-2.06%	2.34	30.47	35.1	42.12	49.14	56.16	63.18	70.2
24W10	72.8	+6.2	+9.31%	2.34	31.11	35.1	42.12	49.14	56.16	63.18	70.2
24W09	66.6	+1.3	+1.99%	2.34	28.46	35.1	42.12	49.14	56.16	63.18	70.2
24W08	65.3	+0.3	+0.46%	2.34	27.91	35.1	42.12	49.14	56.16	63.18	70.2
24W07	65	+0.2	+0.31%	2.34	27.78	35.1	42.12	49.14	56.16	63.18	70.2
24W06	64.8	-0.9	-1.37%	2.34	27.69	35.1	42.12	49.14	56.16	63.18	70.2
24W05	65.7	-0.9	-1.35%	2.34	28.08	35.1	42.12	49.14	56.16	63.18	70.2
24W04	66.6	+1.2	+1.83%	2.34	28.46	35.1	42.12	49.14	56.16	63.18	70.2
24W03	65.4	-2.2	-3.25%	2.34	27.95	35.1	42.12	49.14	56.16	63.18	70.2
24W02	67.6	-2.5	-3.57%	2.34	28.89	35.1	42.12	49.14	56.16	63.18	70.2
24W01	70.1	+1.4	+2.04%	2.34	29.96	35.1	42.12	49.14	56.16	63.18	70.2
23W52	68.7	+0.2	+0.29%	2.34	29.36	35.1	42.12	49.14	56.16	63.18	70.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	68.5	-1.4	-2%	2.32	29.5	34.83	41.8	48.76	55.73	62.69	69.66
23W50	69.9	+0.8	+1.16%	2.3	30.34	34.56	41.47	48.38	55.29	62.21	69.12
23W49	69.1	-2.3	-3.22%	2.29	30.23	34.29	41.15	48	54.86	61.72	68.58
23W48	71.4	-0.1	-0.14%	2.27	31.48	34.02	40.82	47.62	54.43	61.23	68.04
23W47	71.5	-0.9	-1.24%	2.25	31.78	33.75	40.5	47.25	54	60.74	67.49
23W46	72.4	+4.6	+6.78%	2.23	32.44	33.48	40.17	46.87	53.56	60.26	66.95
23W45	67.8	-0.3	-0.44%	2.21	30.63	33.21	39.85	46.49	53.13	59.77	66.41
23W44	68.1	+0.3	+0.44%	2.2	31.02	32.94	39.52	46.11	52.7	59.28	65.87
23W43	67.8	-0.5	-0.73%	2.18	31.13	32.66	39.2	45.73	52.26	58.8	65.33
23W42	68.3	-4.9	-6.69%	2.16	31.63	32.39	38.87	45.35	51.83	58.31	64.79
23W41	73.2	-4.8	-6.15%	2.14	34.18	32.12	38.55	44.97	51.4	57.82	64.25
23W40	78	+2.8	+3.72%	2.12	36.73	31.85	38.22	44.59	50.96	57.34	63.71
23W39	75.2	+1.8	+2.45%	2.11	35.72	31.58	37.9	44.22	50.53	56.85	63.16
23W38	73.4	-4.6	-5.9%	2.09	35.16	31.31	37.57	43.84	50.1	56.36	62.62
23W37	78	-0.7	-0.89%	2.07	37.69	31.04	37.25	43.46	49.67	55.87	62.08
23W36	78.7	+0.6	+0.77%	2.05	38.36	30.77	36.92	43.08	49.23	55.39	61.54
23W35	78.1	+1.4	+1.83%	2.03	38.41	30.5	36.6	42.7	48.8	54.9	61
23W34	76.7	+5.5	+7.72%	2.02	38.06	30.23	36.28	42.32	48.37	54.41	60.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	71.2	-6.1	-7.89%	2	35.65	29.96	35.95	41.94	47.93	53.93	59.92
23W32	77.3	-1.9	-2.4%	1.98	39.06	29.69	35.63	41.56	47.5	53.44	59.38
23W31	79.2	+0.6	+0.76%	1.96	40.38	29.42	35.3	41.18	47.07	52.95	58.84
23W30	78.6	-2.1	-2.6%	1.94	40.45	29.15	34.98	40.81	46.64	52.46	58.29
23W29	80.7	+4.4	+5.77%	1.93	41.92	28.88	34.65	40.43	46.2	51.98	57.75
23W28	76.3	-1.8	-2.3%	1.91	40.01	28.61	34.33	40.05	45.77	51.49	57.21
23W27	78.1	+6.3	+8.77%	1.89	41.34	28.34	34	39.67	45.34	51	56.67
23W26	71.8	+1.5	+2.13%	1.87	38.38	28.06	33.68	39.29	44.9	50.52	56.13
23W25	70.3	+2.5	+3.69%	1.85	37.94	27.79	33.35	38.91	44.47	50.03	55.59
23W24	67.8	0	0%	1.83	36.95	27.52	33.03	38.53	44.04	49.54	55.05
23W23	67.8	+4.4	+6.94%	1.82	37.32	27.25	32.7	38.15	43.6	49.06	54.51
23W22	63.4	+2.8	+4.62%	1.8	35.25	26.98	32.38	37.78	43.17	48.57	53.96
23W21	60.6	-1.3	-2.1%	1.78	34.03	26.71	32.05	37.4	42.74	48.08	53.42
23W20	61.9	+5.2	+9.17%	1.76	35.12	26.44	31.73	37.02	42.31	47.59	52.88
23W19	56.7	-9.9	-14.9%	1.74	32.5	26.17	31.4	36.64	41.87	47.11	52.34
23W18	66.6	-0.4	-0.6%	1.73	38.57	25.9	31.08	36.26	41.44	46.62	51.8
23W17	67	+1.2	+1.82%	1.71	39.21	25.63	30.76	35.88	41.01	46.13	51.26
23W16	65.8	-3	-4.36%	1.69	38.92	25.36	30.43	35.5	40.57	45.65	50.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	68.8	+1.8	+2.69%	1.67	41.13	25.09	30.11	35.12	40.14	45.16	50.18
23W14	67	+0.3	+0.45%	1.65	40.5	24.82	29.78	34.74	39.71	44.67	49.64
23W13	66.7	-0.2	-0.3%	1.64	40.76	24.55	29.46	34.37	39.28	44.18	49.09
23W12	66.9	+1.3	+1.98%	1.62	41.34	24.28	29.13	33.99	38.84	43.7	48.55
23W11	65.6	-0.1	-0.15%	1.6	40.99	24.01	28.81	33.61	38.41	43.21	48.01
23W10	65.7	-2.5	-3.67%	1.58	41.52	23.74	28.48	33.23	37.98	42.72	47.47
23W09	68.2	-1.9	-2.71%	1.56	43.6	23.46	28.16	32.85	37.54	42.24	46.93
23W08	70.1	-0.8	-1.13%	1.55	45.33	23.19	27.83	32.47	37.11	41.75	46.39
23W07	70.9	+1.9	+2.75%	1.53	46.39	22.92	27.51	32.09	36.68	41.26	45.85
23W06	69	-4.8	-6.5%	1.51	45.69	22.65	27.18	31.71	36.24	40.78	45.31
23W05	73.8	+3.1	+4.38%	1.49	49.46	22.38	26.86	31.34	35.81	40.29	44.76
23W03	70.7	+1.9	+2.76%	1.47	47.96	22.11	26.53	30.96	35.38	39.8	44.22
23W02	68.8	-6.9	-9.11%	1.46	47.25	21.84	26.21	30.58	34.95	39.31	43.68
23W01	75.7	+6.2	+8.92%	1.44	52.64	21.57	25.88	30.2	34.51	38.83	43.14
22W53	69.5	-4.4	-5.95%	1.42	48.94	21.3	25.56	29.82	34.08	38.34	42.6
22W52	73.9	-5.1	-6.46%	1.4	52.97	20.93	25.11	29.3	33.48	37.67	41.86
22W51	79	-2	-2.47%	1.37	57.65	20.56	24.67	28.78	32.89	37	41.11
22W50	81	+3.6	+4.65%	1.35	60.2	20.18	24.22	28.26	32.29	36.33	40.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	77.4	+2.2	+2.93%	1.32	58.6	19.81	23.77	27.74	31.7	35.66	39.62
22W48	75.2	+8.4	+12.6%	1.3	58.03	19.44	23.33	27.22	31.1	34.99	38.88
22W47	66.8	+3	+4.7%	1.27	52.55	19.07	22.88	26.69	30.51	34.32	38.13
22W46	63.8	-4.1	-6.04%	1.25	51.19	18.7	22.43	26.17	29.91	33.65	37.39
22W45	67.9	-5.3	-7.24%	1.22	55.59	18.32	21.99	25.65	29.32	32.98	36.65
22W44	73.2	-1.3	-1.74%	1.2	61.17	17.95	21.54	25.13	28.72	32.31	35.9
22W43	74.5	-1.6	-2.1%	1.17	63.57	17.58	21.09	24.61	28.13	31.64	35.16
22W42	76.1	-0.3	-0.39%	1.15	66.34	17.21	20.65	24.09	27.53	30.97	34.41
22W41	76.4	+2.4	+3.24%	1.12	68.07	16.83	20.2	23.57	26.94	30.3	33.67
22W40	74	+1.5	+2.07%	1.1	67.43	16.46	19.76	23.05	26.34	29.63	32.93
22W39	72.5	-2.1	-2.82%	1.07	67.59	16.09	19.31	22.53	25.74	28.96	32.18
22W38	74.6	+7.5	+11.2%	1.05	71.19	15.72	18.86	22.01	25.15	28.29	31.44
22W37	67.1	+8.8	+15.1%	1.02	65.59	15.35	18.42	21.48	24.55	27.62	30.69
22W36	58.3	+1.9	+3.37%	1	58.4	14.97	17.97	20.96	23.96	26.95	29.95
22W35	56.4	+2.4	+4.44%	0.97	57.94	14.6	17.52	20.44	23.36	26.28	29.2
22W34	54	-0.3	-0.55%	0.95	56.92	14.23	17.08	19.92	22.77	25.61	28.46
22W33	54.3	-0.1	-0.18%	0.92	58.78	13.86	16.63	19.4	22.17	24.94	27.72
22W32	54.4	-1.5	-2.68%	0.9	60.51	13.49	16.18	18.88	21.58	24.27	26.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	55.9	+1	+1.82%	0.87	63.94	13.11	15.74	18.36	20.98	23.6	26.23
22W30	54.9	+2.9	+5.58%	0.85	64.63	12.74	15.29	17.84	20.39	22.93	25.48
22W29	52	-1.6	-2.99%	0.82	63.06	12.37	14.84	17.32	19.79	22.26	24.74
22W28	53.6	-0.1	-0.19%	0.8	67.02	12	14.4	16.8	19.2	21.59	23.99
22W27	53.7	-1.3	-2.36%	0.78	69.29	11.62	13.95	16.28	18.6	20.92	23.25
22W26	55	+2.2	+4.17%	0.75	73.31	11.25	13.5	15.75	18	20.26	22.51
22W25	52.8	-1	-1.86%	0.73	72.79	10.88	13.06	15.23	17.41	19.59	21.76
22W24	53.8	-0.2	-0.37%	0.7	76.79	10.51	12.61	14.71	16.81	18.92	21.02
22W23	54	+0.5	+0.93%	0.68	79.91	10.14	12.16	14.19	16.22	18.25	20.27
22W22	53.5	+1.1	+2.1%	0.65	82.19	9.764	11.72	13.67	15.62	17.58	19.53
22W21	52.4	-0.1	-0.19%	0.63	83.69	9.392	11.27	13.15	15.03	16.91	18.78
22W20	52.5	-4.1	-7.24%	0.6	87.3	9.02	10.82	12.63	14.43	16.24	18.04
22W19	56.6	-1.5	-2.58%	0.58	98.17	8.648	10.38	12.11	13.84	15.57	17.3
22W18	58.1	+1.2	+2.11%	0.55	105.3	8.276	9.931	11.59	13.24	14.9	16.55
22W17	56.9	+3.2	+5.96%	0.53	108	7.904	9.485	11.07	12.65	14.23	15.81
22W16	53.7	-0.3	-0.56%	0.5	107	7.532	9.038	10.54	12.05	13.56	15.06
22W15	54	-1.3	-2.35%	0.48	113.1	7.16	8.592	10.02	11.46	12.89	14.32
22W14	55.3	+1.1	+2.03%	0.45	122.2	6.788	8.145	9.502	10.86	12.22	13.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	54.2	+0.7	+1.31%	0.43	126.7	6.415	7.698	8.982	10.26	11.55	12.83
22W12	53.5	+0.9	+1.71%	0.4	132.8	6.043	7.252	8.461	9.669	10.88	12.09
22W11	52.6	-2.7	-4.88%	0.38	139.1	5.671	6.805	7.94	9.074	10.21	11.34
22W10	55.3	-0.7	-1.25%	0.35	156.5	5.299	6.359	7.419	8.478	9.538	10.6
22W09	56	-2.2	-3.78%	0.33	170.5	4.927	5.912	6.898	7.883	8.868	9.854
22W08	58.2	+0.1	+0.17%	0.3	191.7	4.555	5.466	6.377	7.288	8.199	9.11
22W07	58.1	+4.9	+9.21%	0.28	208.4	4.183	5.019	5.856	6.692	7.529	8.365
22W05	53.2	-0.8	-1.48%	0.25	209.4	3.811	4.573	5.335	6.097	6.859	7.621
22W04	54	-3.1	-5.43%	0.23	235.6	3.438	4.126	4.814	5.502	6.189	6.877
22W03	57.1	-0.4	-0.7%	0.2	279.3	3.066	3.68	4.293	4.906	5.519	6.133
22W02	57.5	+1.2	+2.13%	0.18	320.1	2.694	3.233	3.772	4.311	4.85	5.388
22W01	56.3	+0.1	+0.18%	0.15	363.7	2.322	2.787	3.251	3.715	4.18	4.644
21W52	56.2	-0.7	-1.23%	0.13	432.3	1.95	2.34	2.73	3.12	3.51	3.9
21W51	56.9	-0.1	-0.18%	0.17	332	2.571	3.085	3.599	4.113	4.627	5.141
21W50	57	-0.9	-1.55%	0.21	267.9	3.191	3.829	4.468	5.106	5.744	6.382
21W49	57.9	-0.1	-0.17%	0.25	227.8	3.812	4.574	5.336	6.099	6.861	7.624
21W48	58	-2.3	-3.81%	0.3	196.3	4.432	5.319	6.205	7.092	7.978	8.865
21W47	60.3	+0.7	+1.17%	0.34	179	5.053	6.064	7.074	8.085	9.095	10.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	59.6	0	0%	0.38	157.6	5.674	6.808	7.943	9.078	10.21	11.35
21W45	59.6	+1.3	+2.23%	0.42	142	6.294	7.553	8.812	10.07	11.33	12.59
21W44	58.3	+1.5	+2.64%	0.46	126.5	6.915	8.298	9.681	11.06	12.45	13.83
21W43	56.8	+0.5	+0.89%	0.5	113.1	7.535	9.042	10.55	12.06	13.56	15.07
21W42	56.3	+1.2	+2.18%	0.54	103.5	8.156	9.787	11.42	13.05	14.68	16.31
21W41	55.1	-9.1	-14.2%	0.59	94.17	8.776	10.53	12.29	14.04	15.8	17.55
21W40	64.2	-2.3	-3.46%	0.63	102.5	9.397	11.28	13.16	15.04	16.91	18.79
21W39	66.5	-1.4	-2.06%	0.67	99.57	10.02	12.02	14.02	16.03	18.03	20.04
21W38	67.9	-0.1	-0.15%	0.71	95.74	10.64	12.77	14.89	17.02	19.15	21.28
21W37	68	-4	-5.56%	0.75	90.6	11.26	13.51	15.76	18.01	20.27	22.52
21W36	72	+4.9	+7.3%	0.79	90.91	11.88	14.26	16.63	19.01	21.38	23.76
21W35	67.1	+3.2	+5.01%	0.83	80.52	12.5	15	17.5	20	22.5	25
21W34	63.9	-8.9	-12.2%	0.87	73.05	13.12	15.74	18.37	20.99	23.62	26.24
21W33	72.8	-6.9	-8.66%	0.92	79.47	13.74	16.49	19.24	21.99	24.73	27.48
21W32	79.7	+3.7	+4.87%	0.96	83.24	14.36	17.23	20.11	22.98	25.85	28.72
21W31	76	-0.5	-0.65%	1	76.09	14.98	17.98	20.98	23.97	26.97	29.96
21W30	76.5	-3.5	-4.38%	1.04	73.54	15.6	18.72	21.84	24.96	28.09	31.21
21W29	80	-2.8	-3.38%	1.08	73.97	16.22	19.47	22.71	25.96	29.2	32.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	82.8	-2.6	-3.04%	1.12	73.73	16.84	20.21	23.58	26.95	30.32	33.69
21W27	85.4	-0.1	-0.12%	1.16	73.35	17.46	20.96	24.45	27.94	31.44	34.93
21W26	85.5	+5.9	+7.41%	1.21	70.91	18.09	21.7	25.32	28.94	32.55	36.17
21W25	79.6	-0.3	-0.38%	1.25	63.83	18.71	22.45	26.19	29.93	33.67	37.41
21W24	79.9	+1.4	+1.78%	1.29	62.01	19.33	23.19	27.06	30.92	34.79	38.65
21W23	78.5	-1.2	-1.51%	1.33	59.03	19.95	23.94	27.93	31.92	35.9	39.89
21W22	79.7	+3.2	+4.18%	1.37	58.13	20.57	24.68	28.79	32.91	37.02	41.14
21W21	76.5	+2.4	+3.24%	1.41	54.16	21.19	25.43	29.66	33.9	38.14	42.38
21W20	74.1	-4.8	-6.08%	1.45	50.97	21.81	26.17	30.53	34.89	39.26	43.62
21W19	78.9	-4.6	-5.51%	1.5	52.77	22.43	26.92	31.4	35.89	40.37	44.86
21W18	83.5	+1.5	+1.83%	1.54	54.34	23.05	27.66	32.27	36.88	41.49	46.1
21W17	82	-3.2	-3.76%	1.58	51.96	23.67	28.4	33.14	37.87	42.61	47.34
21W16	85.2	-3.4	-3.84%	1.62	52.61	24.29	29.15	34.01	38.87	43.72	48.58
21W15	88.6	+1.9	+2.19%	1.66	53.35	24.91	29.89	34.88	39.86	44.84	49.82
21W14	86.7	-0.3	-0.34%	1.7	50.94	25.53	30.64	35.75	40.85	45.96	51.06
21W13	87	-2.4	-2.68%	1.74	49.9	26.15	31.38	36.61	41.84	47.08	52.31
21W12	89.4	-0.3	-0.33%	1.78	50.09	26.77	32.13	37.48	42.84	48.19	53.55
21W11	89.7	+4.5	+5.28%	1.83	49.12	27.39	32.87	38.35	43.83	49.31	54.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	85.2	-4.5	-5.02%	1.87	45.62	28.01	33.62	39.22	44.82	50.43	56.03
21W09	89.7	-0.2	-0.22%	1.91	46.99	28.64	34.36	40.09	45.82	51.54	57.27
21W08	89.9	+4.6	+5.39%	1.95	46.09	29.26	35.11	40.96	46.81	52.66	58.51
21W06	85.3	+3.4	+4.15%	1.99	42.83	29.88	35.85	41.83	47.8	53.78	59.75
21W05	81.9	-4.1	-4.77%	2.03	40.28	30.5	36.6	42.7	48.8	54.89	60.99
21W04	86	0	0%	2.07	41.46	31.12	37.34	43.56	49.79	56.01	62.24
21W03	86	-10.6	-11%	2.12	40.64	31.74	38.09	44.43	50.78	57.13	63.48
21W02	96.6	+4	+4.32%	2.16	44.78	32.36	38.83	45.3	51.77	58.25	64.72
21W01	92.6	0	0%	2.2	42.12	32.98	39.58	46.17	52.77	59.36	65.96
20W52	92.6	-5.1	-5.22%	2.24	41.34	33.6	40.32	47.04	53.76	60.48	67.2
20W51	97.7	+9.7	+11%	2.28	42.87	34.18	41.02	47.86	54.69	61.53	68.37
20W50	88	+3.2	+3.77%	2.32	37.97	34.77	41.72	48.67	55.62	62.58	69.53
20W49	84.8	+2.5	+3.04%	2.36	35.98	35.35	42.42	49.49	56.56	63.63	70.7
20W48	82.3	+1.8	+2.24%	2.4	34.36	35.93	43.12	50.3	57.49	64.68	71.86
20W47	80.5	+0.1	+0.12%	2.43	33.07	36.51	43.82	51.12	58.42	65.72	73.03
20W46	80.4	+13.6	+20.4%	2.47	32.51	37.1	44.52	51.93	59.35	66.77	74.19
20W45	66.8	+1	+1.52%	2.51	26.59	37.68	45.21	52.75	60.29	67.82	75.36
20W44	65.8	-5.4	-7.58%	2.55	25.8	38.26	45.91	53.57	61.22	68.87	76.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	71.2	+2.3	+3.34%	2.59	27.49	38.84	46.61	54.38	62.15	69.92	77.69
20W42	68.9	-1.6	-2.27%	2.63	26.21	39.43	47.31	55.2	63.08	70.97	78.85
20W41	70.5	+4	+6.02%	2.67	26.43	40.01	48.01	56.01	64.02	72.02	80.02
20W40	66.5	+4	+6.4%	2.71	24.57	40.59	48.71	56.83	64.95	73.07	81.18
20W39	62.5	-6.4	-9.29%	2.74	22.77	41.18	49.41	57.64	65.88	74.12	82.35
20W38	68.9	+0.7	+1.03%	2.78	24.75	41.76	50.11	58.46	66.81	75.16	83.52
20W37	68.2	-4.3	-5.93%	2.82	24.16	42.34	50.81	59.28	67.74	76.21	84.68
20W36	72.5	+0.1	+0.14%	2.86	25.34	42.92	51.51	60.09	68.68	77.26	85.85
20W35	72.4	+3.9	+5.69%	2.9	24.96	43.51	52.21	60.91	69.61	78.31	87.01
20W34	68.5	-0.8	-1.15%	2.94	23.31	44.09	52.91	61.72	70.54	79.36	88.18
20W33	69.3	+1.6	+2.36%	2.98	23.27	44.67	53.61	62.54	71.47	80.41	89.34
20W32	67.7	-0.1	-0.15%	3.02	22.44	45.25	54.3	63.36	72.41	81.46	90.51
20W31	67.8	+3.3	+5.12%	3.06	22.19	45.84	55	64.17	73.34	82.51	91.67
20W30	64.5	-0.5	-0.77%	3.09	20.84	46.42	55.7	64.99	74.27	83.55	92.84
20W29	65	-1.8	-2.69%	3.13	20.74	47	56.4	65.8	75.2	84.6	94
20W28	66.8	-4.4	-6.18%	3.17	21.06	47.58	57.1	66.62	76.14	85.65	95.17
20W27	71.2	-2	-2.73%	3.21	22.17	48.17	57.8	67.43	77.07	86.7	96.33
20W26	73.2	-1.5	-2.01%	3.25	22.52	48.75	58.5	68.25	78	87.75	97.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	74.7	+1.8	+2.47%	3.29	22.71	49.33	59.2	69.07	78.93	88.8	98.67
20W24	72.9	-1.1	-1.49%	3.33	21.91	49.92	59.9	69.88	79.86	89.85	99.83
20W23	74	+1.7	+2.35%	3.37	21.98	50.5	60.6	70.7	80.8	90.9	101
20W22	72.3	+6.7	+10.2%	3.41	21.23	51.08	61.3	71.51	81.73	91.95	102.2
20W21	65.6	+7.1	+12.1%	3.44	19.05	51.66	62	72.33	82.66	92.99	103.3
20W20	58.5	-4.6	-7.29%	3.48	16.8	52.25	62.7	73.14	83.59	94.04	104.5
20W19	63.1	-2.6	-3.96%	3.52	17.92	52.83	63.39	73.96	84.53	95.09	105.7
20W18	65.7	+9.8	+17.5%	3.56	18.45	53.41	64.09	74.78	85.46	96.14	106.8
20W17	55.9	-1.4	-2.44%	3.6	15.53	53.99	64.79	75.59	86.39	97.19	108
20W16	57.3	+3.1	+5.72%	3.64	15.75	54.58	65.49	76.41	87.32	98.24	109.2
20W15	54.2	+3.3	+6.48%	3.68	14.74	55.16	66.19	77.22	88.26	99.29	110.3
20W14	50.9	+0.1	+0.2%	3.72	13.7	55.74	66.89	78.04	89.19	100.3	111.5
20W13	50.8	+9.5	+23%	3.76	13.53	56.32	67.59	78.86	90.12	101.4	112.6
20W12	41.3	-12.5	-23.2%	3.79	10.89	56.91	68.29	79.67	91.05	102.4	113.8
20W11	53.8	-15.2	-22%	3.83	14.04	57.49	68.99	80.49	91.98	103.5	115
20W10	69	-1.6	-2.27%	3.87	17.82	58.07	69.69	81.3	92.92	104.5	116.1
20W09	70.6	-7.6	-9.72%	3.91	18.05	58.66	70.39	82.12	93.85	105.6	117.3
20W08	78.2	+2.5	+3.3%	3.95	19.8	59.24	71.09	82.93	94.78	106.6	118.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	75.7	+1.2	+1.61%	3.99	18.98	59.82	71.79	83.75	95.71	107.7	119.6
20W06	74.5	+1.2	+1.64%	4.03	18.5	60.4	72.48	84.57	96.65	108.7	120.8
20W05	73.3	-8.3	-10.2%	4.07	18.03	60.99	73.18	85.38	97.58	109.8	122
20W04	81.6	-0.2	-0.24%	4.1	19.88	61.57	73.88	86.2	98.51	110.8	123.1
20W03	81.8	+0.1	+0.12%	4.14	19.74	62.15	74.58	87.01	99.44	111.9	124.3
20W02	81.7	-1.6	-1.92%	4.18	19.53	62.73	75.28	87.83	100.4	112.9	125.5
20W01	83.3	-0.7	-0.83%	4.22	19.73	63.32	75.98	88.64	101.3	114	126.6
19W52	84	+2.2	+2.69%	4.26	19.72	63.9	76.68	89.46	102.2	115	127.8
19W51	81.8	-1.5	-1.8%	4.26	19.2	63.9	76.68	89.46	102.2	115	127.8
19W50	83.3	-7.3	-8.06%	4.26	19.55	63.9	76.68	89.46	102.2	115	127.8
19W49	90.6	+1.6	+1.8%	4.26	21.27	63.9	76.68	89.46	102.2	115	127.8
19W48	89	+0.2	+0.23%	4.26	20.89	63.9	76.68	89.46	102.2	115	127.8
19W47	88.8	+3.2	+3.74%	4.26	20.85	63.9	76.68	89.46	102.2	115	127.8
19W46	85.6	+2.9	+3.51%	4.26	20.09	63.9	76.68	89.46	102.2	115	127.8
19W45	82.7	+6	+7.82%	4.26	19.41	63.9	76.68	89.46	102.2	115	127.8
19W44	76.7	+3.7	+5.07%	4.26	18	63.9	76.68	89.46	102.2	115	127.8
19W43	73	+1	+1.39%	4.26	17.14	63.9	76.68	89.46	102.2	115	127.8
19W42	72	-4.8	-6.25%	4.26	16.9	63.9	76.68	89.46	102.2	115	127.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	76.8	-6.2	-7.47%	4.26	18.03	63.9	76.68	89.46	102.2	115	127.8
19W40	83	+2.2	+2.72%	4.26	19.48	63.9	76.68	89.46	102.2	115	127.8
19W39	80.8	-4.2	-4.94%	4.26	18.97	63.9	76.68	89.46	102.2	115	127.8
19W38	85	+0.1	+0.12%	4.26	19.95	63.9	76.68	89.46	102.2	115	127.8
19W37	84.9	-1.3	-1.51%	4.26	19.93	63.9	76.68	89.46	102.2	115	127.8
19W36	86.2	-0.8	-0.92%	4.26	20.23	63.9	76.68	89.46	102.2	115	127.8
19W35	87	+2.2	+2.59%	4.26	20.42	63.9	76.68	89.46	102.2	115	127.8
19W34	84.8	-5.4	-5.99%	4.26	19.91	63.9	76.68	89.46	102.2	115	127.8
19W33	90.2	-0.6	-0.66%	4.26	21.17	63.9	76.68	89.46	102.2	115	127.8
19W32	90.8	+11.3	+14.2%	4.26	21.31	63.9	76.68	89.46	102.2	115	127.8
19W31	79.5	-0.5	-0.62%	4.26	18.66	63.9	76.68	89.46	102.2	115	127.8
19W30	80	+0.9	+1.14%	4.26	18.78	63.9	76.68	89.46	102.2	115	127.8
19W29	79.1	+1.6	+2.06%	4.26	18.57	63.9	76.68	89.46	102.2	115	127.8
19W28	77.5	+6	+8.39%	4.26	18.19	63.9	76.68	89.46	102.2	115	127.8
19W27	71.5	+2.9	+4.23%	4.26	16.78	63.9	76.68	89.46	102.2	115	127.8
19W26	68.6	+0.2	+0.29%	4.26	16.1	63.9	76.68	89.46	102.2	115	127.8
19W25	68.4	0	0%	4.26	16.06	63.9	76.68	89.46	102.2	115	127.8
19W24	68.4	-1.5	-2.15%	4.26	16.06	63.9	76.68	89.46	102.2	115	127.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	69.9	+7.2	+11.5%	4.26	16.41	63.9	76.68	89.46	102.2	115	127.8
19W22	62.7	-0.5	-0.79%	4.26	14.72	63.9	76.68	89.46	102.2	115	127.8
19W21	63.2	+13.7	+27.7%	4.26	14.84	63.9	76.68	89.46	102.2	115	127.8
19W20	49.5	+7	+16.5%	4.26	11.62	63.9	76.68	89.46	102.2	115	127.8
19W19	42.5	-2.25	-5.03%	4.26	9.98	63.9	76.68	89.46	102.2	115	127.8
19W18	44.75	+4.55	+11.3%	4.26	10.5	63.9	76.68	89.46	102.2	115	127.8