| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 76.9 | 77.8 | -0.9 | -1.16% | 2.7% | 77.9 | 78.8 | 76.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,059 | 8,207萬 | 988 | 1.1張/筆 | 77.51元 | 2.42 | 32.86 | 0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,324 | 1.02億 | 1,226 | 1.1張/筆 | 76.97元 | +3.4 (+4.57%) | 連漲連跌: 首日下跌 ( -0.9元 / -1.16%) 財報評分: 最新40分 / 平均42分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 76.9 | +5.9 | +8.31% | 2.34 | 32.86 | 35.1 | 42.12 | 49.14 | 56.16 | 63.18 | 70.2 | 24M03 | 71 | +4.7 | +7.09% | 2.34 | 30.34 | 35.1 | 42.12 | 49.14 | 56.16 | 63.18 | 70.2 | 24M02 | 66.3 | +1.4 | +2.16% | 2.34 | 28.33 | 35.1 | 42.12 | 49.14 | 56.16 | 63.18 | 70.2 | 24M01 | 64.9 | -3.8 | -5.53% | 2.34 | 27.74 | 35.1 | 42.12 | 49.14 | 56.16 | 63.18 | 70.2 | 23M12 | 68.7 | -1.8 | -2.55% | 2.34 | 29.36 | 35.1 | 42.12 | 49.14 | 56.16 | 63.18 | 70.2 | 23M11 | 70.5 | +4.6 | +6.98% | 2.26 | 31.15 | 33.95 | 40.74 | 47.53 | 54.32 | 61.11 | 67.9 | 23M10 | 65.9 | -9.3 | -12.4% | 2.19 | 30.14 | 32.8 | 39.36 | 45.92 | 52.48 | 59.04 | 65.6 | 23M09 | 75.2 | -1.7 | -2.21% | 2.11 | 35.64 | 31.65 | 37.98 | 44.31 | 50.64 | 56.97 | 63.3 | 23M08 | 76.9 | -0.9 | -1.16% | 2.03 | 37.82 | 30.5 | 36.6 | 42.7 | 48.8 | 54.9 | 61 | 23M07 | 77.8 | +6 | +8.36% | 1.96 | 39.76 | 29.35 | 35.22 | 41.09 | 46.96 | 52.83 | 58.7 | 23M06 | 71.8 | +10.4 | +16.9% | 1.88 | 38.19 | 28.2 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 | 23M05 | 61.4 | -5.6 | -8.36% | 1.8 | 34.05 | 27.05 | 32.46 | 37.87 | 43.28 | 48.69 | 54.1 | 23M04 | 67 | +0.3 | +0.45% | 1.73 | 38.8 | 25.9 | 31.08 | 36.26 | 41.44 | 46.62 | 51.8 | 23M03 | 66.7 | -3.4 | -4.85% | 1.65 | 40.42 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 | 23M02 | 70.1 | -1.7 | -2.37% | 1.57 | 44.56 | 23.6 | 28.32 | 33.04 | 37.76 | 42.48 | 47.2 | 23M01 | 71.8 | +2.3 | +3.31% | 1.5 | 47.97 | 22.45 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 | 22M12 | 69.5 | -7.4 | -9.62% | 1.42 | 48.94 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 22M11 | 76.9 | +4.6 | +6.36% | 1.31 | 58.59 | 19.69 | 23.62 | 27.56 | 31.5 | 35.44 | 39.38 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22M10 | 72.3 | -1.7 | -2.3% | 1.2 | 60 | 18.08 | 21.69 | 25.3 | 28.92 | 32.54 | 36.15 | 22M09 | 74 | +17.8 | +31.7% | 1.1 | 67.43 | 16.46 | 19.76 | 23.05 | 26.34 | 29.63 | 32.92 | 22M08 | 56.2 | +0.3 | +0.54% | 0.99 | 56.77 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 22M07 | 55.9 | +1.4 | +2.57% | 0.88 | 63.34 | 13.24 | 15.89 | 18.53 | 21.18 | 23.83 | 26.48 | 22M06 | 54.5 | +1.5 | +2.83% | 0.78 | 70.32 | 11.62 | 13.95 | 16.28 | 18.6 | 20.92 | 23.25 | 22M05 | 53 | -5.1 | -8.78% | 0.67 | 79.4 | 10.01 | 12.02 | 14.02 | 16.02 | 18.02 | 20.02 | 22M04 | 58.1 | +3.6 | +6.61% | 0.56 | 103.8 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 22M03 | 54.5 | -1.5 | -2.68% | 0.45 | 120.4 | 6.788 | 8.145 | 9.502 | 10.86 | 12.22 | 13.58 | 22M02 | 56 | +2.8 | +5.26% | 0.34 | 162.3 | 5.175 | 6.21 | 7.245 | 8.28 | 9.315 | 10.35 | 22M01 | 53.2 | -3.1 | -5.51% | 0.24 | 224 | 3.562 | 4.275 | 4.988 | 5.7 | 6.412 | 7.125 | 21M12 | 56.3 | -3.6 | -6.01% | 0.13 | 433.1 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 | 21M11 | 59.9 | +1.6 | +2.74% | 0.31 | 195.9 | 4.587 | 5.505 | 6.422 | 7.34 | 8.257 | 9.175 | 21M10 | 58.3 | -7.9 | -11.9% | 0.48 | 121 | 7.225 | 8.67 | 10.12 | 11.56 | 13 | 14.45 | 21M09 | 66.2 | -2.4 | -3.5% | 0.66 | 100.7 | 9.862 | 11.84 | 13.81 | 15.78 | 17.75 | 19.72 | 21M08 | 68.6 | -7.4 | -9.74% | 0.83 | 82.32 | 12.5 | 15 | 17.5 | 20 | 22.5 | 25 | 21M07 | 76 | -8.3 | -9.85% | 1.01 | 75.31 | 15.14 | 18.16 | 21.19 | 24.22 | 27.25 | 30.27 | 21M06 | 84.3 | +5.3 | +6.71% | 1.18 | 71.14 | 17.78 | 21.33 | 24.88 | 28.44 | 32 | 35.55 | 21M05 | 79 | -4.5 | -5.39% | 1.36 | 58.05 | 20.41 | 24.5 | 28.58 | 32.66 | 36.74 | 40.83 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21M04 | 83.5 | -2.5 | -2.91% | 1.54 | 54.34 | 23.05 | 27.66 | 32.27 | 36.88 | 41.49 | 46.1 | 21M03 | 86 | -3.7 | -4.12% | 1.71 | 50.22 | 25.69 | 30.83 | 35.96 | 41.1 | 46.24 | 51.38 | 21M02 | 89.7 | +7.8 | +9.52% | 1.89 | 47.5 | 28.33 | 33.99 | 39.66 | 45.32 | 50.98 | 56.65 | 21M01 | 81.9 | -10.7 | -11.6% | 2.06 | 39.68 | 30.96 | 37.16 | 43.35 | 49.54 | 55.73 | 61.93 | 20M12 | 92.6 | +10.4 | +12.7% | 2.24 | 41.34 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 20M11 | 82.2 | +16.4 | +24.9% | 2.41 | 34.13 | 36.12 | 43.35 | 50.58 | 57.8 | 65.02 | 72.25 | 20M10 | 65.8 | -0.7 | -1.05% | 2.58 | 25.54 | 38.65 | 46.38 | 54.11 | 61.84 | 69.57 | 77.3 | 20M09 | 66.5 | -10.4 | -13.5% | 2.74 | 24.23 | 41.18 | 49.41 | 57.64 | 65.88 | 74.12 | 82.35 | 20M08 | 76.9 | +9.1 | +13.4% | 2.91 | 26.4 | 43.7 | 52.44 | 61.18 | 69.92 | 78.66 | 87.4 | 20M07 | 67.8 | -3.1 | -4.37% | 3.08 | 22 | 46.23 | 55.47 | 64.72 | 73.96 | 83.21 | 92.45 | 20M06 | 70.9 | -1.4 | -1.94% | 3.25 | 21.82 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 | 20M05 | 72.3 | +6.6 | +10% | 3.42 | 21.15 | 51.28 | 61.53 | 71.78 | 82.04 | 92.3 | 102.6 | 20M04 | 65.7 | +15.1 | +29.8% | 3.59 | 18.32 | 53.8 | 64.56 | 75.32 | 86.08 | 96.84 | 107.6 | 20M03 | 50.6 | -20 | -28.3% | 3.76 | 13.48 | 56.32 | 67.59 | 78.86 | 90.12 | 101.4 | 112.6 | 20M02 | 70.6 | -2.7 | -3.68% | 3.92 | 17.99 | 58.85 | 70.62 | 82.39 | 94.16 | 105.9 | 117.7 | 20M01 | 73.3 | -11.7 | -13.8% | 4.09 | 17.91 | 61.38 | 73.65 | 85.92 | 98.2 | 110.5 | 122.8 | 19M12 | 85 | -4 | -4.49% | 4.26 | 19.95 | 63.9 | 76.68 | 89.46 | 102.2 | 115 | 127.8 | 19M11 | 89 | +10.2 | +12.9% | 4.01 | 22.18 | 60.19 | 72.22 | 84.26 | 96.3 | 108.3 | 120.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19M10 | 78.8 | -2 | -2.48% | 3.76 | 20.93 | 56.47 | 67.77 | 79.06 | 90.36 | 101.7 | 113 | 19M09 | 80.8 | -6.2 | -7.13% | 3.52 | 22.97 | 52.76 | 63.31 | 73.87 | 84.42 | 94.97 | 105.5 | 19M08 | 87 | +6.7 | +8.34% | 3.27 | 26.61 | 49.05 | 58.86 | 68.67 | 78.48 | 88.29 | 98.1 | 19M07 | 80.3 | +11.7 | +17.1% | 3.02 | 26.57 | 45.34 | 54.4 | 63.47 | 72.54 | 81.61 | 90.68 | 19M06 | 68.6 | +5.9 | +9.41% | 2.78 | 24.72 | 41.63 | 49.95 | 58.28 | 66.6 | 74.93 | 83.25 | 19M05 | 62.7 | +18.5 | +41.9% | 2.53 | 24.81 | 37.91 | 45.5 | 53.08 | 60.66 | 68.24 | 75.82 | 19M04 | 44.2 | +3.2 | +7.8% | 2.28 | 19.39 | 34.2 | 41.04 | 47.88 | 54.72 | 61.56 | 68.4 | 19M03 | 41 | +3.7 | +9.92% | 2.03 | 20.17 | 30.49 | 36.58 | 42.68 | 48.78 | 54.88 | 60.98 | 19M02 | 37.3 | +3 | +8.75% | 1.78 | 20.9 | 26.78 | 32.13 | 37.48 | 42.84 | 48.2 | 53.55 | 19M01 | 34.3 | +1.9 | +5.86% | 1.54 | 22.31 | 23.06 | 27.68 | 32.29 | 36.9 | 41.51 | 46.12 | 18M12 | 32.4 | -1.45 | -4.28% | 1.29 | 25.12 | 19.35 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 | 18M11 | 33.85 | +2.15 | +6.78% | 1.22 | 27.78 | 18.27 | 21.93 | 25.58 | 29.24 | 32.89 | 36.55 | 18M10 | 31.7 | -5.85 | -15.6% | 1.15 | 27.65 | 17.2 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 | 18M09 | 37.55 | +0.9 | +2.46% | 1.08 | 34.93 | 16.13 | 19.35 | 22.58 | 25.8 | 29.03 | 32.25 | 18M08 | 36.65 | +3.45 | +10.4% | 1 | 36.53 | 15.05 | 18.06 | 21.07 | 24.08 | 27.09 | 30.1 | 18M07 | 33.2 | +2.6 | +8.5% | 0.93 | 35.64 | 13.98 | 16.77 | 19.56 | 22.36 | 25.16 | 27.95 | 18M06 | 30.6 | +2.55 | +9.09% | 0.86 | 35.58 | 12.9 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 18M05 | 28.05 | -2 | -6.66% | 0.79 | 35.58 | 11.82 | 14.19 | 16.56 | 18.92 | 21.28 | 23.65 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 18M04 | 30.05 | -2.85 | -8.66% | 0.72 | 41.93 | 10.75 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 18M03 | 32.9 | +0.1 | +0.3% | 0.64 | 51.01 | 9.675 | 11.61 | 13.54 | 15.48 | 17.42 | 19.35 | 18M02 | 32.8 | -2.2 | -6.29% | 0.57 | 57.21 | 8.6 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18M01 | 35 | -0.75 | -2.1% | 0.5 | 69.77 | 7.525 | 9.03 | 10.54 | 12.04 | 13.55 | 15.05 | 17M12 | 35.75 | +1.85 | +5.46% | 0.43 | 83.14 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 | 17M11 | 33.9 | +0.9 | +2.73% | 0.59 | 57.38 | 8.863 | 10.64 | 12.41 | 14.18 | 15.95 | 17.73 | 17M10 | 33 | -3.75 | -10.2% | 0.75 | 43.9 | 11.28 | 13.53 | 15.78 | 18.04 | 20.3 | 22.55 | 17M09 | 36.75 | +1.6 | +4.55% | 0.91 | 40.27 | 13.69 | 16.42 | 19.16 | 21.9 | 24.64 | 27.38 | 17M08 | 35.15 | -1.6 | -4.35% | 1.07 | 32.75 | 16.1 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 17M07 | 36.75 | -1.45 | -3.8% | 1.23 | 29.78 | 18.51 | 22.22 | 25.92 | 29.62 | 33.32 | 37.02 | 17M06 | 38.2 | -1.2 | -3.05% | 1.4 | 27.38 | 20.92 | 25.11 | 29.3 | 33.48 | 37.66 | 41.85 | 17M05 | 39.4 | -2.6 | -6.19% | 1.56 | 25.32 | 23.34 | 28 | 32.67 | 37.34 | 42.01 | 46.68 | 17M04 | 42 | -2.95 | -6.56% | 1.72 | 24.47 | 25.75 | 30.9 | 36.05 | 41.2 | 46.35 | 51.5 | 17M03 | 44.95 | -0.5 | -1.1% | 1.88 | 23.94 | 28.16 | 33.8 | 39.43 | 45.06 | 50.69 | 56.32 | 17M02 | 45.45 | +0.05 | +0.11% | 2.04 | 22.3 | 30.57 | 36.69 | 42.8 | 48.92 | 55.04 | 61.15 | 17M01 | 45.4 | -1.05 | -2.26% | 2.2 | 20.64 | 32.99 | 39.58 | 46.18 | 52.78 | 59.38 | 65.97 | 16M12 | 46.45 | +1.3 | +2.88% | 2.36 | 19.68 | 35.4 | 42.48 | 49.56 | 56.64 | 63.72 | 70.8 | 16M11 | 45.15 | -0.75 | -1.63% | 2.32 | 19.48 | 34.76 | 41.72 | 48.67 | 55.62 | 62.57 | 69.52 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 16M10 | 45.9 | -6.2 | -11.9% | 2.28 | 20.18 | 34.12 | 40.95 | 47.78 | 54.6 | 61.42 | 68.25 | 16M09 | 52.1 | +5.8 | +12.5% | 2.23 | 23.34 | 33.49 | 40.18 | 46.88 | 53.58 | 60.28 | 66.97 | 16M08 | 46.3 | -0.6 | -1.28% | 2.19 | 21.14 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 | 16M07 | 46.9 | -0.2 | -0.42% | 2.15 | 21.84 | 32.21 | 38.66 | 45.1 | 51.54 | 57.98 | 64.42 | 16M06 | 47.1 | -1.3 | -2.69% | 2.1 | 22.38 | 31.58 | 37.89 | 44.2 | 50.52 | 56.84 | 63.15 | 16M05 | 48.4 | -2.6 | -5.1% | 2.06 | 23.47 | 30.94 | 37.12 | 43.31 | 49.5 | 55.69 | 61.88 | 16M04 | 51 | -1.9 | -3.59% | 2.02 | 25.25 | 30.3 | 36.36 | 42.42 | 48.48 | 54.54 | 60.6 | 16M03 | 52.9 | -1.6 | -2.94% | 1.98 | 26.75 | 29.66 | 35.6 | 41.53 | 47.46 | 53.39 | 59.33 | 16M02 | 54.5 | +3.2 | +6.24% | 1.94 | 28.17 | 29.03 | 34.83 | 40.64 | 46.44 | 52.24 | 58.05 | 16M01 | 51.3 | -1.5 | -2.84% | 1.89 | 27.11 | 28.39 | 34.07 | 39.74 | 45.42 | 51.1 | 56.78 | 15M12 | 52.8 | -5.1 | -8.81% | 1.85 | 28.54 | 27.75 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 | 15M11 | 57.9 | -1.7 | -2.85% | 2.42 | 23.89 | 36.35 | 43.62 | 50.89 | 58.16 | 65.43 | 72.7 | 15M10 | 59.6 | +15.3 | +34.5% | 3 | 19.89 | 44.95 | 53.94 | 62.93 | 71.92 | 80.91 | 89.9 | 15M09 | 44.3 | -3.4 | -7.13% | 3.57 | 12.41 | 53.55 | 64.26 | 74.97 | 85.68 | 96.39 | 107.1 | 15M08 | 47.7 | -20.8 | -30.4% | 4.14 | 11.51 | 62.15 | 74.58 | 87.01 | 99.44 | 111.9 | 124.3 | 15M07 | 68.5 | -3.2 | -4.46% | 4.72 | 14.52 | 70.75 | 84.9 | 99.05 | 113.2 | 127.4 | 141.5 | 15M06 | 71.7 | +3.1 | +4.52% | 5.29 | 13.55 | 79.35 | 95.22 | 111.1 | 127 | 142.8 | 158.7 | 15M05 | 68.6 | -11 | -13.8% | 5.86 | 11.7 | 87.95 | 105.5 | 123.1 | 140.7 | 158.3 | 175.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 15M04 | 79.6 | -7.4 | -8.51% | 6.44 | 12.37 | 96.55 | 115.9 | 135.2 | 154.5 | 173.8 | 193.1 | 15M03 | 87 | +2.8 | +3.33% | 7.01 | 12.41 | 105.2 | 126.2 | 147.2 | 168.2 | 189.3 | 210.3 | 15M02 | 84.2 | +5 | +6.31% | 7.58 | 11.1 | 113.8 | 136.5 | 159.2 | 182 | 204.8 | 227.5 | 15M01 | 79.2 | +7.7 | +10.8% | 8.16 | 9.71 | 122.4 | 146.8 | 171.3 | 195.8 | 220.2 | 244.7 | 14M12 | 71.5 | +3.7 | +5.46% | 8.73 | 8.19 | 131 | 157.1 | 183.3 | 209.5 | 235.7 | 261.9 | 14M11 | 67.8 | -3.1 | -4.37% | 8.36 | 8.11 | 125.3 | 150.4 | 175.5 | 200.6 | 225.6 | 250.7 | 14M10 | 70.9 | -4.8 | -6.34% | 7.98 | 8.88 | 119.8 | 143.7 | 167.7 | 191.6 | 215.6 | 239.5 | 14M09 | 75.7 | +3.3 | +4.56% | 7.61 | 9.95 | 114.2 | 137 | 159.8 | 182.6 | 205.5 | 228.3 | 14M08 | 72.4 | -6.3 | -8.01% | 7.24 | 10 | 108.6 | 130.3 | 152 | 173.7 | 195.4 | 217.1 | 14M07 | 78.7 | -15.9 | -16.8% | 6.86 | 11.47 | 103 | 123.5 | 144.1 | 164.7 | 185.3 | 205.9 | 14M06 | 94.6 | +1 | +1.07% | 6.49 | 14.58 | 97.35 | 116.8 | 136.3 | 155.8 | 175.2 | 194.7 | 14M05 | 93.6 | +20.2 | +27.5% | 6.12 | 15.3 | 91.75 | 110.1 | 128.5 | 146.8 | 165.2 | 183.5 | 14M04 | 73.4 | +0.4 | +0.55% | 5.74 | 12.78 | 86.15 | 103.4 | 120.6 | 137.8 | 155.1 | 172.3 | 14M03 | 73 | -4 | -5.19% | 5.37 | 13.59 | 80.55 | 96.66 | 112.8 | 128.9 | 145 | 161.1 | 14M02 | 77 | -4.7 | -5.75% | 5 | 15.41 | 74.95 | 89.94 | 104.9 | 119.9 | 134.9 | 149.9 | 14M01 | 81.7 | +3.9 | +5.01% | 4.62 | 17.67 | 69.35 | 83.22 | 97.09 | 111 | 124.8 | 138.7 | 13M12 | 77.8 | -5.5 | -6.6% | 4.25 | 18.31 | 63.75 | 76.5 | 89.25 | 102 | 114.8 | 127.5 | 13M11 | 83.3 | -0.6 | -0.72% | 4.25 | 19.58 | 63.8 | 76.56 | 89.32 | 102.1 | 114.8 | 127.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 13M10 | 83.9 | -10.3 | -10.9% | 4.26 | 19.71 | 63.86 | 76.63 | 89.4 | 102.2 | 114.9 | 127.7 | 13M09 | 94.2 | -1.9 | -1.98% | 4.26 | 22.11 | 63.91 | 76.69 | 89.47 | 102.3 | 115 | 127.8 | 13M08 | 96.1 | -6.9 | -6.7% | 4.26 | 22.54 | 63.96 | 76.76 | 89.55 | 102.3 | 115.1 | 127.9 | 13M07 | 103 | +20.7 | +25.2% | 4.27 | 24.13 | 64.02 | 76.82 | 89.62 | 102.4 | 115.2 | 128 | 13M06 | 82.3 | -4.7 | -5.4% | 4.27 | 19.27 | 64.07 | 76.89 | 89.7 | 102.5 | 115.3 | 128.1 | 13M05 | 87 | +8 | +10.1% | 4.27 | 20.35 | 64.12 | 76.95 | 89.77 | 102.6 | 115.4 | 128.2 | 13M04 | 79 | -5.8 | -6.84% | 4.28 | 18.46 | 64.18 | 77.01 | 89.85 | 102.7 | 115.5 | 128.4 | 13M03 | 84.8 | +8.6 | +11.3% | 4.28 | 19.8 | 64.23 | 77.08 | 89.92 | 102.8 | 115.6 | 128.5 | 13M02 | 76.2 | -0.1 | -0.13% | 4.29 | 17.78 | 64.28 | 77.14 | 90 | 102.9 | 115.7 | 128.6 | 13M01 | 76.3 | +2.3 | +3.11% | 4.29 | 17.79 | 64.34 | 77.21 | 90.07 | 102.9 | 115.8 | 128.7 | 12M12 | 74 | +5 | +7.25% | 4.29 | 17.24 | 64.39 | 77.27 | 90.15 | 103 | 115.9 | 128.8 | 12M11 | 69 | -2 | -2.82% | 4.26 | 16.21 | 63.86 | 76.64 | 89.41 | 102.2 | 115 | 127.7 | 12M10 | 71 | -4.5 | -5.96% | 4.22 | 16.82 | 63.33 | 76 | 88.67 | 101.3 | 114 | 126.7 | 12M09 | 75.5 | +6.4 | +9.26% | 4.19 | 18.03 | 62.81 | 75.37 | 87.93 | 100.5 | 113.1 | 125.6 | 12M08 | 69.1 | -10.9 | -13.6% | 4.15 | 16.64 | 62.28 | 74.73 | 87.19 | 99.64 | 112.1 | 124.6 | 12M07 | 80 | +8.7 | +12.2% | 4.12 | 19.43 | 61.75 | 74.1 | 86.45 | 98.8 | 111.1 | 123.5 | 12M06 | 71.3 | +10.5 | +17.3% | 4.08 | 17.47 | 61.22 | 73.47 | 85.71 | 97.95 | 110.2 | 122.4 | 12M05 | 60.8 | -18.3 | -23.1% | 4.05 | 15.03 | 60.69 | 72.83 | 84.97 | 97.11 | 109.2 | 121.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 12M04 | 79.1 | -12.3 | -13.5% | 4.01 | 19.72 | 60.16 | 72.2 | 84.23 | 96.26 | 108.3 | 120.3 | 12M03 | 91.4 | +6.9 | +8.17% | 3.98 | 22.99 | 59.64 | 71.56 | 83.49 | 95.42 | 107.3 | 119.3 | 12M02 | 84.5 | +21 | +33.1% | 3.94 | 21.44 | 59.11 | 70.93 | 82.75 | 94.57 | 106.4 | 118.2 | 12M01 | 63.5 | +1.5 | +2.42% | 3.91 | 16.26 | 58.58 | 70.29 | 82.01 | 93.73 | 105.4 | 117.2 | 11M12 | 62 | +11.1 | +21.8% | 3.87 | 16.02 | 58.05 | 69.66 | 81.27 | 92.88 | 104.5 | 116.1 | 11M11 | 50.9 | -12.8 | -20.1% | 3.66 | 13.93 | 54.82 | 65.79 | 76.76 | 87.72 | 98.68 | 109.6 | 11M10 | 63.7 | +7.1 | +12.5% | 3.44 | 18.52 | 51.6 | 61.92 | 72.24 | 82.56 | 92.88 | 103.2 | 11M09 | 56.6 | -2.9 | -4.87% | 3.22 | 17.55 | 48.37 | 58.05 | 67.72 | 77.4 | 87.07 | 96.75 | 11M08 | 59.5 | -7.4 | -11.1% | 3.01 | 19.77 | 45.15 | 54.18 | 63.21 | 72.24 | 81.27 | 90.3 | 11M07 | 66.9 | -1.1 | -1.62% | 2.8 | 23.94 | 41.92 | 50.31 | 58.7 | 67.08 | 75.46 | 83.85 | 11M06 | 68 | +0.2 | +0.29% | 2.58 | 26.36 | 38.7 | 46.44 | 54.18 | 61.92 | 69.66 | 77.4 | 11M05 | 67.8 | +10.9 | +19.2% | 2.37 | 28.67 | 35.48 | 42.57 | 49.67 | 56.76 | 63.86 | 70.95 | 11M04 | 56.9 | +7.9 | +16.1% | 2.15 | 26.47 | 32.25 | 38.7 | 45.15 | 51.6 | 58.05 | 64.5 | 11M03 | 49 | +6.85 | +16.3% | 1.94 | 25.32 | 29.02 | 34.83 | 40.64 | 46.44 | 52.24 | 58.05 | 11M02 | 42.15 | -0.05 | -0.12% | 1.72 | 24.51 | 25.8 | 30.96 | 36.12 | 41.28 | 46.44 | 51.6 | 11M01 | 42.2 | -1.15 | -2.65% | 1.5 | 28.04 | 22.58 | 27.09 | 31.6 | 36.12 | 40.64 | 45.15 | 10M12 | 43.35 | -1.55 | -3.45% | 1.29 | 33.6 | 19.35 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 | 10M11 | 44.9 | +0.35 | +0.79% | 1.15 | 38.9 | 17.31 | 20.78 | 24.24 | 27.7 | 31.16 | 34.62 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 10M10 | 44.55 | -4.15 | -8.52% | 1.02 | 43.75 | 15.28 | 18.33 | 21.38 | 24.44 | 27.5 | 30.55 | 10M09 | 48.7 | +5.9 | +13.8% | 0.88 | 55.18 | 13.24 | 15.89 | 18.53 | 21.18 | 23.83 | 26.48 | 10M08 | 42.8 | -1.2 | -2.73% | 0.75 | 57.32 | 11.2 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 10M07 | 44 | +2.7 | +6.54% | 0.61 | 72.03 | 9.162 | 11 | 12.83 | 14.66 | 16.49 | 18.32 | 10M06 | 41.3 | +0.3 | +0.73% | 0.48 | 86.95 | 7.125 | 8.55 | 9.975 | 11.4 | 12.82 | 14.25 | 10M05 | 41 | -8 | -16.3% | 0.34 | 120.9 | 5.088 | 6.105 | 7.123 | 8.14 | 9.158 | 10.18 | 10M04 | 49 | +4.35 | +9.74% | 0.2 | 241 | 3.05 | 3.66 | 4.27 | 4.88 | 5.49 | 6.1 | 10M03 | 44.65 | +3.05 | +7.33% | 0.07 | 661.5 | 1.013 | 1.215 | 1.418 | 1.62 | 1.823 | 2.025 | 10M02 | 41.6 | +1.9 | +4.79% | -0.07 | | - | - | - | - | - | - | 10M01 | 39.7 | -9.9 | -20% | -0.2 | | - | - | - | - | - | - | 09M12 | 49.6 | +3.5 | +7.59% | -0.34 | | - | - | - | - | - | - | 09M11 | 46.1 | +11.9 | +34.8% | -0.31 | | - | - | - | - | - | - | 09M10 | 34.2 | +5.1 | +17.5% | -0.28 | | - | - | - | - | - | - | 09M09 | 29.1 | -0.5 | -1.69% | -0.25 | | - | - | - | - | - | - | 09M08 | 29.6 | -5.55 | -15.8% | -0.22 | | - | - | - | - | - | - | 09M07 | 35.15 | +8.05 | +29.7% | -0.19 | | - | - | - | - | - | - | 09M06 | 27.1 | -0.1 | -0.37% | -0.16 | | - | - | - | - | - | - | 09M05 | 27.2 | +0.45 | +1.68% | -0.14 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 09M04 | 26.75 | -1.9 | -6.63% | -0.11 | | - | - | - | - | - | - | 09M03 | 28.65 | +7.05 | +32.6% | -0.08 | | - | - | - | - | - | - | 09M02 | 21.6 | +2.05 | +10.5% | -0.05 | | - | - | - | - | - | - | 09M01 | 19.55 | -1.2 | -5.78% | -0.02 | | - | - | - | - | - | - | 08M12 | 20.75 | +1.45 | +7.51% | 0.01 | 2075 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 08M11 | 19.3 | -7.45 | -27.9% | 0.26 | 74.47 | 3.888 | 4.665 | 5.443 | 6.22 | 6.998 | 7.775 | 08M10 | 26.75 | -8.8 | -24.8% | 0.51 | 52.62 | 7.625 | 9.15 | 10.68 | 12.2 | 13.72 | 15.25 | 08M09 | 35.55 | -7.4 | -17.2% | 0.76 | 46.93 | 11.36 | 13.63 | 15.91 | 18.18 | 20.45 | 22.72 | 08M08 | 42.95 | +0.25 | +0.59% | 1.01 | 42.67 | 15.1 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 08M07 | 42.7 | -6.1 | -12.5% | 1.26 | 34 | 18.84 | 22.6 | 26.37 | 30.14 | 33.91 | 37.67 | 08M06 | 48.8 | -7.2 | -12.9% | 1.5 | 32.43 | 22.58 | 27.09 | 31.6 | 36.12 | 40.64 | 45.15 | 08M05 | 56 | +4.4 | +8.53% | 1.75 | 31.92 | 26.31 | 31.58 | 36.84 | 42.1 | 47.36 | 52.62 | 08M04 | 51.6 | -5.2 | -9.15% | 2 | 25.76 | 30.05 | 36.06 | 42.07 | 48.08 | 54.09 | 60.1 | 08M03 | 56.8 | +0.7 | +1.25% | 2.25 | 25.22 | 33.79 | 40.54 | 47.3 | 54.06 | 60.82 | 67.58 | 08M02 | 56.1 | +5.4 | +10.7% | 2.5 | 22.43 | 37.52 | 45.03 | 52.54 | 60.04 | 67.54 | 75.05 | 08M01 | 50.7 | -28.1 | -35.7% | 2.75 | 18.43 | 41.26 | 49.52 | 57.77 | 66.02 | 74.27 | 82.52 | 07M12 | 78.8 | +10.3 | +15% | 3 | 26.27 | 45 | 54 | 63 | 72 | 81 | 90 | 07M11 | 68.5 | -29.5 | -30.1% | 3.67 | 18.68 | 55 | 66 | 77 | 88 | 99 | 110 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 07M10 | 98 | -23 | -19% | 4.33 | 22.62 | 65 | 78 | 91 | 104 | 117 | 130 | 07M09 | 121 | -9 | -6.92% | 5 | 24.2 | 75 | 90 | 105 | 120 | 135 | 150 | 07M08 | 130 | -29 | -18.2% | 5.67 | 22.94 | 85 | 102 | 119 | 136 | 153 | 170 | 07M07 | 159 | -46 | -22.4% | 6.33 | 25.11 | 95 | 114 | 133 | 152 | 171 | 190 | 07M06 | 205 | +31.5 | +18.2% | 7 | 29.29 | 105 | 126 | 147 | 168 | 189 | 210 | 07M05 | 173.5 | -56.5 | -24.6% | 7.67 | 22.63 | 115 | 138 | 161 | 184 | 207 | 230 | 07M04 | 230 | -15 | -6.12% | 8.33 | 27.6 | 125 | 150 | 175 | 200 | 225 | 250 | 07M03 | 245 | -23 | -8.58% | 9 | 27.22 | 135 | 162 | 189 | 216 | 243 | 270 | 07M02 | 268 | +12 | +4.69% | 9.67 | 27.72 | 145 | 174 | 203 | 232 | 261 | 290 | 07M01 | 256 | +17 | +7.11% | 10.33 | 24.77 | 155 | 186 | 217 | 248 | 279 | 310 | 06M12 | 239 | +22.5 | +10.4% | 11 | 21.73 | 165 | 198 | 231 | 264 | 297 | 330 | 06M11 | 216.5 | -15 | -6.48% | 10.9 | 19.87 | 163.4 | 196.1 | 228.8 | 261.5 | 294.2 | 326.9 | 06M10 | 231.5 | +38.5 | +19.9% | 10.79 | 21.45 | 161.9 | 194.3 | 226.7 | 259 | 291.4 | 323.8 | 06M09 | 193 | +16 | +9.04% | 10.69 | 18.05 | 160.4 | 192.4 | 224.5 | 256.6 | 288.6 | 320.7 | 06M08 | 177 | -12 | -6.35% | 10.59 | 16.72 | 158.8 | 190.6 | 222.3 | 254.1 | 285.8 | 317.6 | 06M07 | 189 | +12 | +6.78% | 10.48 | 18.03 | 157.2 | 188.7 | 220.2 | 251.6 | 283 | 314.5 | 06M06 | 177 | -26 | -12.8% | 10.38 | 17.05 | 155.7 | 186.8 | 218 | 249.1 | 280.3 | 311.4 | 06M05 | 203 | +1 | +0.5% | 10.28 | 19.75 | 154.2 | 185 | 215.8 | 246.6 | 277.5 | 308.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 06M04 | 202 | +39.5 | +24.3% | 10.17 | 19.86 | 152.6 | 183.1 | 213.6 | 244.2 | 274.7 | 305.2 | 06M03 | 162.5 | +5.5 | +3.5% | 10.07 | 16.14 | 151 | 181.3 | 211.5 | 241.7 | 271.9 | 302.1 | 06M02 | 157 | +1 | +0.64% | 9.97 | 15.75 | 149.5 | 179.4 | 209.3 | 239.2 | 269.1 | 299 | 06M01 | 156 | +0.5 | +0.32% | 9.86 | 15.82 | 148 | 177.5 | 207.1 | 236.7 | 266.3 | 295.9 | 05M12 | 155.5 | +23 | +17.4% | 9.76 | 15.93 | 146.4 | 175.7 | 205 | 234.2 | 263.5 | 292.8 | 05M11 | 132.5 | +9.5 | +7.72% | 9.55 | 13.87 | 143.3 | 171.9 | 200.6 | 229.2 | 257.9 | 286.5 | 05M10 | 123 | +1 | +0.82% | 9.34 | 13.16 | 140.2 | 168.2 | 196.2 | 224.2 | 252.3 | 280.3 | 05M09 | 122 | +20 | +19.6% | 9.14 | 13.36 | 137 | 164.4 | 191.8 | 219.2 | 246.6 | 274 | 05M08 | 102 | -6.5 | -5.99% | 8.93 | 11.43 | 133.9 | 160.7 | 187.5 | 214.2 | 241 | 267.8 | 05M07 | 108.5 | +1.5 | +1.4% | 8.72 | 12.45 | 130.8 | 156.9 | 183.1 | 209.2 | 235.4 | 261.6 | 05M06 | 107 | -6 | -5.31% | 8.51 | 12.57 | 127.6 | 153.2 | 178.7 | 204.2 | 229.8 | 255.3 | 05M05 | 113 | +17 | +17.7% | 8.3 | 13.61 | 124.5 | 149.4 | 174.3 | 199.2 | 224.1 | 249.1 | 05M04 | 96 | +7.5 | +8.47% | 8.09 | 11.86 | 121.4 | 145.7 | 170 | 194.2 | 218.5 | 242.8 | 05M03 | 88.5 | +8 | +9.94% | 7.89 | 11.22 | 118.3 | 141.9 | 165.6 | 189.2 | 212.9 | 236.6 | 05M02 | 80.5 | +12 | +17.5% | 7.68 | 10.49 | 115.2 | 138.2 | 161.2 | 184.2 | 207.3 | 230.3 | 05M01 | 68.5 | +3.5 | +5.38% | 7.47 | 9.17 | 112 | 134.4 | 156.8 | 179.2 | 201.6 | 224 | 04M12 | 65 | +7 | +12.1% | 7.26 | 8.95 | 108.9 | 130.7 | 152.5 | 174.2 | 196 | 217.8 | 04M11 | 58 | -0.5 | -0.85% | 7.26 | 7.99 | 108.9 | 130.7 | 152.5 | 174.2 | 196 | 217.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 04M10 | 58.5 | +2 | +3.54% | 7.26 | 8.06 | 108.9 | 130.7 | 152.5 | 174.2 | 196 | 217.8 | 04M09 | 56.5 | -2 | -3.42% | 7.26 | 7.78 | 108.9 | 130.7 | 152.5 | 174.2 | 196 | 217.8 | 04M08 | 58.5 | -9.5 | -14% | 7.26 | 8.06 | 108.9 | 130.7 | 152.5 | 174.2 | 196 | 217.8 | 04M07 | 68 | -7 | -9.33% | 7.26 | 9.37 | 108.9 | 130.7 | 152.5 | 174.2 | 196 | 217.8 | 04M06 | 75 | -3 | -3.85% | 7.26 | 10.33 | 108.9 | 130.7 | 152.5 | 174.2 | 196 | 217.8 | 04M05 | 78 | 0 | 0% | 7.26 | 10.74 | 108.9 | 130.7 | 152.5 | 174.2 | 196 | 217.8 | 04M04 | 78 | +0.5 | +0.65% | 7.26 | 10.74 | 108.9 | 130.7 | 152.5 | 174.2 | 196 | 217.8 |
|