(1736) 喬山本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
04/25	80.6	+2	+2.54%	2.34	34.44	35.1	42.12	49.14	56.16	63.18	70.2
04/24	78.6	+1.7	+2.21%	2.34	33.59	35.1	42.12	49.14	56.16	63.18	70.2
04/23	76.9	+2.5	+3.36%	2.34	32.86	35.1	42.12	49.14	56.16	63.18	70.2
04/22	74.4	-0.1	-0.13%	2.34	31.79	35.1	42.12	49.14	56.16	63.18	70.2
04/19	74.5	-2.4	-3.12%	2.34	31.84	35.1	42.12	49.14	56.16	63.18	70.2
04/18	76.9	-0.9	-1.16%	2.34	32.86	35.1	42.12	49.14	56.16	63.18	70.2
04/17	77.8	+3.4	+4.57%	2.34	33.25	35.1	42.12	49.14	56.16	63.18	70.2
04/16	74.4	-3.2	-4.12%	2.34	31.79	35.1	42.12	49.14	56.16	63.18	70.2
04/15	77.6	-2.6	-3.24%	2.34	33.16	35.1	42.12	49.14	56.16	63.18	70.2
04/12	80.2	-0.2	-0.25%	2.34	34.27	35.1	42.12	49.14	56.16	63.18	70.2
04/11	80.4	+4.6	+6.07%	2.34	34.36	35.1	42.12	49.14	56.16	63.18	70.2
04/10	75.8	-1.3	-1.69%	2.34	32.39	35.1	42.12	49.14	56.16	63.18	70.2
04/09	77.1	+6.9	+9.83%	2.34	32.95	35.1	42.12	49.14	56.16	63.18	70.2
04/08	70.2	-0.3	-0.43%	2.34	30	35.1	42.12	49.14	56.16	63.18	70.2
04/03	70.5	+0.3	+0.43%	2.34	30.13	35.1	42.12	49.14	56.16	63.18	70.2
04/02	70.2	-1.3	-1.82%	2.34	30	35.1	42.12	49.14	56.16	63.18	70.2
04/01	71.5	+0.5	+0.7%	2.34	30.56	35.1	42.12	49.14	56.16	63.18	70.2
03/29	71	-0.9	-1.25%	2.34	30.34	35.1	42.12	49.14	56.16	63.18	70.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
03/28	71.9	+1.5	+2.13%	2.34	30.73	35.1	42.12	49.14	56.16	63.18	70.2
03/27	70.4	+1.3	+1.88%	2.34	30.09	35.1	42.12	49.14	56.16	63.18	70.2
03/26	69.1	-0.9	-1.29%	2.34	29.53	35.1	42.12	49.14	56.16	63.18	70.2
03/25	70	+1.2	+1.74%	2.34	29.91	35.1	42.12	49.14	56.16	63.18	70.2
03/22	68.8	-2.3	-3.23%	2.34	29.4	35.1	42.12	49.14	56.16	63.18	70.2
03/21	71.1	-1.1	-1.52%	2.34	30.38	35.1	42.12	49.14	56.16	63.18	70.2
03/20	72.2	-0.4	-0.55%	2.34	30.85	35.1	42.12	49.14	56.16	63.18	70.2
03/19	72.6	+0.6	+0.83%	2.34	31.03	35.1	42.12	49.14	56.16	63.18	70.2
03/18	72	+0.7	+0.98%	2.34	30.77	35.1	42.12	49.14	56.16	63.18	70.2
03/15	71.3	-1	-1.38%	2.34	30.47	35.1	42.12	49.14	56.16	63.18	70.2
03/14	72.3	+0.2	+0.28%	2.34	30.9	35.1	42.12	49.14	56.16	63.18	70.2
03/13	72.1	-1.3	-1.77%	2.34	30.81	35.1	42.12	49.14	56.16	63.18	70.2
03/12	73.4	-0.2	-0.27%	2.34	31.37	35.1	42.12	49.14	56.16	63.18	70.2
03/11	73.6	+0.8	+1.1%	2.34	31.45	35.1	42.12	49.14	56.16	63.18	70.2
03/08	72.8	+0.4	+0.55%	2.34	31.11	35.1	42.12	49.14	56.16	63.18	70.2
03/07	72.4	+1.4	+1.97%	2.34	30.94	35.1	42.12	49.14	56.16	63.18	70.2
03/06	71	+0.9	+1.28%	2.34	30.34	35.1	42.12	49.14	56.16	63.18	70.2
03/05	70.1	+3.9	+5.89%	2.34	29.96	35.1	42.12	49.14	56.16	63.18	70.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
03/04	66.2	-0.4	-0.6%	2.34	28.29	35.1	42.12	49.14	56.16	63.18	70.2
03/01	66.6	+0.3	+0.45%	2.34	28.46	35.1	42.12	49.14	56.16	63.18	70.2
02/29	66.3	+1	+1.53%	2.34	28.33	35.1	42.12	49.14	56.16	63.18	70.2
02/27	65.3	-1	-1.51%	2.34	27.91	35.1	42.12	49.14	56.16	63.18	70.2
02/26	66.3	+1	+1.53%	2.34	28.33	35.1	42.12	49.14	56.16	63.18	70.2
02/23	65.3	-0.9	-1.36%	2.34	27.91	35.1	42.12	49.14	56.16	63.18	70.2
02/22	66.2	+0.4	+0.61%	2.34	28.29	35.1	42.12	49.14	56.16	63.18	70.2
02/21	65.8	0	0%	2.34	28.12	35.1	42.12	49.14	56.16	63.18	70.2
02/20	65.8	+0.2	+0.3%	2.34	28.12	35.1	42.12	49.14	56.16	63.18	70.2
02/19	65.6	+0.6	+0.92%	2.34	28.03	35.1	42.12	49.14	56.16	63.18	70.2
02/16	65	+0.9	+1.4%	2.34	27.78	35.1	42.12	49.14	56.16	63.18	70.2
02/15	64.1	-0.7	-1.08%	2.34	27.39	35.1	42.12	49.14	56.16	63.18	70.2
02/05	64.8	-0.9	-1.37%	2.34	27.69	35.1	42.12	49.14	56.16	63.18	70.2
02/02	65.7	+0.6	+0.92%	2.34	28.08	35.1	42.12	49.14	56.16	63.18	70.2
02/01	65.1	+0.2	+0.31%	2.34	27.82	35.1	42.12	49.14	56.16	63.18	70.2
01/31	64.9	-0.5	-0.76%	2.34	27.74	35.1	42.12	49.14	56.16	63.18	70.2
01/30	65.4	-1.2	-1.8%	2.34	27.95	35.1	42.12	49.14	56.16	63.18	70.2
01/29	66.6	0	0%	2.34	28.46	35.1	42.12	49.14	56.16	63.18	70.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
01/26	66.6	+0.9	+1.37%	2.34	28.46	35.1	42.12	49.14	56.16	63.18	70.2
01/25	65.7	-0.4	-0.61%	2.34	28.08	35.1	42.12	49.14	56.16	63.18	70.2
01/24	66.1	-0.2	-0.3%	2.34	28.25	35.1	42.12	49.14	56.16	63.18	70.2
01/23	66.3	+1	+1.53%	2.34	28.33	35.1	42.12	49.14	56.16	63.18	70.2
01/22	65.3	-0.1	-0.15%	2.34	27.91	35.1	42.12	49.14	56.16	63.18	70.2
01/19	65.4	+0.7	+1.08%	2.34	27.95	35.1	42.12	49.14	56.16	63.18	70.2
01/18	64.7	-0.4	-0.61%	2.34	27.65	35.1	42.12	49.14	56.16	63.18	70.2
01/17	65.1	-1.1	-1.66%	2.34	27.82	35.1	42.12	49.14	56.16	63.18	70.2
01/16	66.2	-0.8	-1.19%	2.34	28.29	35.1	42.12	49.14	56.16	63.18	70.2
01/15	67	-0.6	-0.89%	2.34	28.63	35.1	42.12	49.14	56.16	63.18	70.2
01/12	67.6	-1.2	-1.74%	2.34	28.89	35.1	42.12	49.14	56.16	63.18	70.2
01/11	68.8	+0.3	+0.44%	2.34	29.4	35.1	42.12	49.14	56.16	63.18	70.2
01/10	68.5	-0.9	-1.3%	2.34	29.27	35.1	42.12	49.14	56.16	63.18	70.2
01/09	69.4	-1.4	-1.98%	2.34	29.66	35.1	42.12	49.14	56.16	63.18	70.2
01/08	70.8	+0.7	+1%	2.34	30.26	35.1	42.12	49.14	56.16	63.18	70.2
01/05	70.1	+1.7	+2.49%	2.34	29.96	35.1	42.12	49.14	56.16	63.18	70.2
01/04	68.4	-0.6	-0.87%	2.34	29.23	35.1	42.12	49.14	56.16	63.18	70.2
01/03	69	+0.4	+0.58%	2.34	29.49	35.1	42.12	49.14	56.16	63.18	70.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
01/02	68.6	-0.1	-0.15%	2.34	29.32	35.1	42.12	49.14	56.16	63.18	70.2
12/29	68.7	-0.3	-0.43%	2.34	29.36	35.1	42.12	49.14	56.16	63.18	70.2
12/28	69	+0.2	+0.29%	2.34	29.49	35.1	42.12	49.14	56.16	63.18	70.2
12/27	68.8	-0.2	-0.29%	2.34	29.4	35.1	42.12	49.14	56.16	63.18	70.2
12/26	69	+0.5	+0.73%	2.34	29.49	35.1	42.12	49.14	56.16	63.18	70.2
12/25	68.5	0	0%	2.34	29.27	35.1	42.12	49.14	56.16	63.18	70.2
12/22	68.5	-0.3	-0.44%	2.34	29.27	35.1	42.12	49.14	56.16	63.18	70.2
12/21	68.8	-0.5	-0.72%	2.34	29.4	35.1	42.12	49.14	56.16	63.18	70.2
12/20	69.3	+1	+1.46%	2.34	29.62	35.1	42.12	49.14	56.16	63.18	70.2
12/19	68.3	-0.4	-0.58%	2.34	29.19	35.1	42.12	49.14	56.16	63.18	70.2
12/18	68.7	-1.2	-1.72%	2.34	29.36	35.1	42.12	49.14	56.16	63.18	70.2
12/15	69.9	+0.9	+1.3%	2.34	29.87	35.1	42.12	49.14	56.16	63.18	70.2
12/14	69	+0.9	+1.32%	2.34	29.49	35.1	42.12	49.14	56.16	63.18	70.2
12/13	68.1	+0.2	+0.29%	2.34	29.1	35.1	42.12	49.14	56.16	63.18	70.2
12/12	67.9	-0.4	-0.59%	2.34	29.02	35.1	42.12	49.14	56.16	63.18	70.2
12/11	68.3	-0.8	-1.16%	2.34	29.19	35.1	42.12	49.14	56.16	63.18	70.2
12/08	69.1	+0.5	+0.73%	2.34	29.53	35.1	42.12	49.14	56.16	63.18	70.2
12/07	68.6	-0.8	-1.15%	2.34	29.32	35.1	42.12	49.14	56.16	63.18	70.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
12/06	69.4	-0.1	-0.14%	2.34	29.66	35.1	42.12	49.14	56.16	63.18	70.2
12/05	69.5	-0.8	-1.14%	2.34	29.7	35.1	42.12	49.14	56.16	63.18	70.2
12/04	70.3	-1.1	-1.54%	2.34	30.04	35.1	42.12	49.14	56.16	63.18	70.2
12/01	71.4	+0.9	+1.28%	2.34	30.51	35.1	42.12	49.14	56.16	63.18	70.2
11/30	70.5	-0.3	-0.42%	2.34	30.13	35.1	42.12	49.14	56.16	63.18	70.2
11/29	70.8	-0.9	-1.26%	2.34	30.26	35.1	42.12	49.14	56.16	63.18	70.2
11/28	71.7	+1.1	+1.56%	2.34	30.64	35.1	42.12	49.14	56.16	63.18	70.2
11/27	70.6	-0.9	-1.26%	2.34	30.17	35.1	42.12	49.14	56.16	63.18	70.2
11/24	71.5	0	0%	2.34	30.56	35.1	42.12	49.14	56.16	63.18	70.2
11/23	71.5	-0.2	-0.28%	2.34	30.56	35.1	42.12	49.14	56.16	63.18	70.2
11/22	71.7	-0.1	-0.14%	2.34	30.64	35.1	42.12	49.14	56.16	63.18	70.2
11/21	71.8	-1.1	-1.51%	2.34	30.68	35.1	42.12	49.14	56.16	63.18	70.2
11/20	72.9	+0.5	+0.69%	2.34	31.15	35.1	42.12	49.14	56.16	63.18	70.2
11/17	72.4	+0.9	+1.26%	2.34	30.94	35.1	42.12	49.14	56.16	63.18	70.2
11/16	71.5	+0.8	+1.13%	2.34	30.56	35.1	42.12	49.14	56.16	63.18	70.2
11/15	70.7	+2	+2.91%	2.34	30.21	35.1	42.12	49.14	56.16	63.18	70.2
11/14	68.7	-0.4	-0.58%	2.34	29.36	35.1	42.12	49.14	56.16	63.18	70.2
11/13	69.1	+1.3	+1.92%	2.34	29.53	35.1	42.12	49.14	56.16	63.18	70.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
11/10	67.8	-0.8	-1.17%	2.34	28.97	35.1	42.12	49.14	56.16	63.18	70.2
11/09	68.6	-1.6	-2.28%	2.34	29.32	35.1	42.12	49.14	56.16	63.18	70.2
11/08	70.2	+1.2	+1.74%	2.34	30	35.1	42.12	49.14	56.16	63.18	70.2
11/07	69	-0.6	-0.86%	2.34	29.49	35.1	42.12	49.14	56.16	63.18	70.2
11/06	69.6	+1.5	+2.2%	2.34	29.74	35.1	42.12	49.14	56.16	63.18	70.2
11/03	68.1	0	0%	2.34	29.1	35.1	42.12	49.14	56.16	63.18	70.2
11/02	68.1	+1.4	+2.1%	2.34	29.1	35.1	42.12	49.14	56.16	63.18	70.2
11/01	66.7	+0.8	+1.21%	2.34	28.5	35.1	42.12	49.14	56.16	63.18	70.2
10/31	65.9	-2	-2.95%	2.34	28.16	35.1	42.12	49.14	56.16	63.18	70.2
10/30	67.9	+0.1	+0.15%	2.34	29.02	35.1	42.12	49.14	56.16	63.18	70.2
10/27	67.8	+0.9	+1.35%	2.34	28.97	35.1	42.12	49.14	56.16	63.18	70.2
10/26	66.9	-1.9	-2.76%	2.34	28.59	35.1	42.12	49.14	56.16	63.18	70.2
10/25	68.8	0	0%	2.34	29.4	35.1	42.12	49.14	56.16	63.18	70.2
10/24	68.8	0	0%	2.34	29.4	35.1	42.12	49.14	56.16	63.18	70.2
10/23	68.8	+0.5	+0.73%	2.34	29.4	35.1	42.12	49.14	56.16	63.18	70.2
10/20	68.3	-3.2	-4.48%	2.34	29.19	35.1	42.12	49.14	56.16	63.18	70.2
10/19	71.5	-0.4	-0.56%	2.34	30.56	35.1	42.12	49.14	56.16	63.18	70.2
10/18	71.9	-0.2	-0.28%	2.34	30.73	35.1	42.12	49.14	56.16	63.18	70.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
10/17	72.1	-0.6	-0.83%	2.34	30.81	35.1	42.12	49.14	56.16	63.18	70.2
10/16	72.7	-0.5	-0.68%	2.34	31.07	35.1	42.12	49.14	56.16	63.18	70.2
10/13	73.2	-1.4	-1.88%	2.34	31.28	35.1	42.12	49.14	56.16	63.18	70.2
10/12	74.6	-2	-2.61%	2.34	31.88	35.1	42.12	49.14	56.16	63.18	70.2
10/11	76.6	-1.4	-1.79%	2.34	32.74	35.1	42.12	49.14	56.16	63.18	70.2
10/06	78	-0.3	-0.38%	2.34	33.33	35.1	42.12	49.14	56.16	63.18	70.2
10/05	78.3	-0.5	-0.63%	2.34	33.46	35.1	42.12	49.14	56.16	63.18	70.2
10/04	78.8	-0.3	-0.38%	2.34	33.68	35.1	42.12	49.14	56.16	63.18	70.2
10/03	79.1	+0.4	+0.51%	2.34	33.8	35.1	42.12	49.14	56.16	63.18	70.2
10/02	78.7	+3.5	+4.65%	2.34	33.63	35.1	42.12	49.14	56.16	63.18	70.2
09/28	75.2	+0.7	+0.94%	2.34	32.14	35.1	42.12	49.14	56.16	63.18	70.2
09/27	74.5	-0.8	-1.06%	2.34	31.84	35.1	42.12	49.14	56.16	63.18	70.2
09/26	75.3	-1.7	-2.21%	2.34	32.18	35.1	42.12	49.14	56.16	63.18	70.2
09/25	77	+3.6	+4.9%	2.34	32.91	35.1	42.12	49.14	56.16	63.18	70.2
09/22	73.4	+1.3	+1.8%	2.34	31.37	35.1	42.12	49.14	56.16	63.18	70.2
09/21	72.1	-1.1	-1.5%	2.34	30.81	35.1	42.12	49.14	56.16	63.18	70.2
09/20	73.2	-2.5	-3.3%	2.34	31.28	35.1	42.12	49.14	56.16	63.18	70.2
09/19	75.7	-1.5	-1.94%	2.34	32.35	35.1	42.12	49.14	56.16	63.18	70.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
09/18	77.2	-0.8	-1.03%	2.34	32.99	35.1	42.12	49.14	56.16	63.18	70.2
09/15	78	-1	-1.27%	2.34	33.33	35.1	42.12	49.14	56.16	63.18	70.2
09/14	79	+3.8	+5.05%	2.34	33.76	35.1	42.12	49.14	56.16	63.18	70.2
09/13	75.2	-1	-1.31%	2.34	32.14	35.1	42.12	49.14	56.16	63.18	70.2
09/12	76.2	-1.3	-1.68%	2.34	32.56	35.1	42.12	49.14	56.16	63.18	70.2
09/11	77.5	-1.2	-1.52%	2.34	33.12	35.1	42.12	49.14	56.16	63.18	70.2
09/08	78.7	+1.9	+2.47%	2.34	33.63	35.1	42.12	49.14	56.16	63.18	70.2
09/07	76.8	-1	-1.29%	2.34	32.82	35.1	42.12	49.14	56.16	63.18	70.2
09/06	77.8	-0.7	-0.89%	2.34	33.25	35.1	42.12	49.14	56.16	63.18	70.2
09/05	78.5	+0.4	+0.51%	2.34	33.55	35.1	42.12	49.14	56.16	63.18	70.2
09/04	78.1	0	0%	2.34	33.38	35.1	42.12	49.14	56.16	63.18	70.2
09/01	78.1	+1.2	+1.56%	2.34	33.38	35.1	42.12	49.14	56.16	63.18	70.2
08/31	76.9	+0.3	+0.39%	2.34	32.86	35.1	42.12	49.14	56.16	63.18	70.2
08/30	76.6	+1.4	+1.86%	2.34	32.74	35.1	42.12	49.14	56.16	63.18	70.2
08/29	75.2	+2.5	+3.44%	2.34	32.14	35.1	42.12	49.14	56.16	63.18	70.2
08/28	72.7	-4	-5.22%	2.34	31.07	35.1	42.12	49.14	56.16	63.18	70.2
08/25	76.7	+2.5	+3.37%	2.34	32.78	35.1	42.12	49.14	56.16	63.18	70.2
08/24	74.2	+3.4	+4.8%	2.34	31.71	35.1	42.12	49.14	56.16	63.18	70.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
08/23	70.8	-0.1	-0.14%	2.34	30.26	35.1	42.12	49.14	56.16	63.18	70.2
08/22	70.9	-1.7	-2.34%	2.34	30.3	35.1	42.12	49.14	56.16	63.18	70.2
08/21	72.6	+1.4	+1.97%	2.34	31.03	35.1	42.12	49.14	56.16	63.18	70.2
08/18	71.2	-3.1	-4.17%	2.34	30.43	35.1	42.12	49.14	56.16	63.18	70.2
08/17	74.3	+0.3	+0.41%	2.34	31.75	35.1	42.12	49.14	56.16	63.18	70.2
08/16	74	-2.9	-3.77%	2.34	31.62	35.1	42.12	49.14	56.16	63.18	70.2
08/15	76.9	+1.7	+2.26%	2.34	32.86	35.1	42.12	49.14	56.16	63.18	70.2
08/14	75.2	-2.1	-2.72%	2.34	32.14	35.1	42.12	49.14	56.16	63.18	70.2
08/11	77.3	+1.6	+2.11%	2.34	33.03	35.1	42.12	49.14	56.16	63.18	70.2
08/10	75.7	-1.5	-1.94%	2.34	32.35	35.1	42.12	49.14	56.16	63.18	70.2
08/09	77.2	-0.9	-1.15%	2.34	32.99	35.1	42.12	49.14	56.16	63.18	70.2
08/08	78.1	-1.1	-1.39%	2.34	33.38	35.1	42.12	49.14	56.16	63.18	70.2
08/07	79.2	0	0%	2.34	33.85	35.1	42.12	49.14	56.16	63.18	70.2
08/04	79.2	+1.7	+2.19%	2.34	33.85	35.1	42.12	49.14	56.16	63.18	70.2
08/02	77.5	-2.2	-2.76%	2.34	33.12	35.1	42.12	49.14	56.16	63.18	70.2
08/01	79.7	+1.9	+2.44%	2.34	34.06	35.1	42.12	49.14	56.16	63.18	70.2
07/31	77.8	-0.8	-1.02%	2.34	33.25	35.1	42.12	49.14	56.16	63.18	70.2
07/28	78.6	-2	-2.48%	2.34	33.59	35.1	42.12	49.14	56.16	63.18	70.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
07/27	80.6	+1.6	+2.03%	2.34	34.44	35.1	42.12	49.14	56.16	63.18	70.2
07/26	79.6	+1.5	+1.92%	2.34	34.02	35.1	42.12	49.14	56.16	63.18	70.2
07/25	78.1	-0.3	-0.38%	2.34	33.38	35.1	42.12	49.14	56.16	63.18	70.2
07/24	78.4	-2.3	-2.85%	2.34	33.5	35.1	42.12	49.14	56.16	63.18	70.2
07/21	80.7	+1.2	+1.51%	2.34	34.49	35.1	42.12	49.14	56.16	63.18	70.2
07/20	79.5	+1	+1.27%	2.34	33.97	35.1	42.12	49.14	56.16	63.18	70.2
07/19	78.5	+1.7	+2.21%	2.34	33.55	35.1	42.12	49.14	56.16	63.18	70.2
07/18	76.8	-1.2	-1.54%	2.34	32.82	35.1	42.12	49.14	56.16	63.18	70.2
07/17	78	+1.7	+2.23%	2.34	33.33	35.1	42.12	49.14	56.16	63.18	70.2
07/14	76.3	-1	-1.29%	2.34	32.61	35.1	42.12	49.14	56.16	63.18	70.2
07/13	77.3	+0.1	+0.13%	2.34	33.03	35.1	42.12	49.14	56.16	63.18	70.2
07/12	77.2	+1	+1.31%	2.34	32.99	35.1	42.12	49.14	56.16	63.18	70.2
07/11	76.2	-1.7	-2.18%	2.34	32.56	35.1	42.12	49.14	56.16	63.18	70.2
07/10	77.9	-0.2	-0.26%	2.34	33.29	35.1	42.12	49.14	56.16	63.18	70.2
07/07	78.1	-0.7	-0.89%	2.34	33.38	35.1	42.12	49.14	56.16	63.18	70.2
07/06	78.8	+5.2	+7.07%	2.34	33.68	35.1	42.12	49.14	56.16	63.18	70.2
07/05	73.6	+1.8	+2.51%	2.34	31.45	35.1	42.12	49.14	56.16	63.18	70.2
07/04	71.8	+0.1	+0.14%	2.34	30.68	35.1	42.12	49.14	56.16	63.18	70.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
07/03	71.7	-0.1	-0.14%	2.34	30.64	35.1	42.12	49.14	56.16	63.18	70.2
06/30	71.8	-1.2	-1.64%	2.34	30.68	35.1	42.12	49.14	56.16	63.18	70.2
06/29	73	+4.2	+6.1%	2.34	31.2	35.1	42.12	49.14	56.16	63.18	70.2
06/28	68.8	-1.4	-1.99%	2.34	29.4	35.1	42.12	49.14	56.16	63.18	70.2
06/27	70.2	-0.1	-0.14%	2.34	30	35.1	42.12	49.14	56.16	63.18	70.2
06/26	70.3	0	0%	2.34	30.04	35.1	42.12	49.14	56.16	63.18	70.2
06/21	70.3	0	0%	2.34	30.04	35.1	42.12	49.14	56.16	63.18	70.2
06/20	70.3	+0.9	+1.3%	2.34	30.04	35.1	42.12	49.14	56.16	63.18	70.2
06/19	69.4	+1.6	+2.36%	2.34	29.66	35.1	42.12	49.14	56.16	63.18	70.2
06/16	67.8	+2	+3.04%	2.34	28.97	35.1	42.12	49.14	56.16	63.18	70.2
06/15	65.8	0	0%	2.34	28.12	35.1	42.12	49.14	56.16	63.18	70.2
06/14	65.8	+0.1	+0.15%	2.34	28.12	35.1	42.12	49.14	56.16	63.18	70.2
06/13	65.7	-0.9	-1.35%	2.34	28.08	35.1	42.12	49.14	56.16	63.18	70.2
06/12	66.6	-1.2	-1.77%	2.34	28.46	35.1	42.12	49.14	56.16	63.18	70.2
06/09	67.8	+0.6	+0.89%	2.34	28.97	35.1	42.12	49.14	56.16	63.18	70.2
06/08	67.2	+0.8	+1.2%	2.34	28.72	35.1	42.12	49.14	56.16	63.18	70.2
06/07	66.4	+1.9	+2.95%	2.34	28.38	35.1	42.12	49.14	56.16	63.18	70.2
06/06	64.5	+1.1	+1.74%	2.34	27.56	35.1	42.12	49.14	56.16	63.18	70.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
06/05	63.4	0	0%	2.34	27.09	35.1	42.12	49.14	56.16	63.18	70.2
06/02	63.4	+1.7	+2.76%	2.34	27.09	35.1	42.12	49.14	56.16	63.18	70.2
06/01	61.7	+0.3	+0.49%	2.34	26.37	35.1	42.12	49.14	56.16	63.18	70.2
05/31	61.4	+0.1	+0.16%	2.34	26.24	35.1	42.12	49.14	56.16	63.18	70.2
05/30	61.3	+0.1	+0.16%	2.34	26.2	35.1	42.12	49.14	56.16	63.18	70.2
05/29	61.2	+0.6	+0.99%	2.34	26.15	35.1	42.12	49.14	56.16	63.18	70.2
05/26	60.6	-0.2	-0.33%	2.34	25.9	35.1	42.12	49.14	56.16	63.18	70.2
05/25	60.8	-0.8	-1.3%	2.34	25.98	35.1	42.12	49.14	56.16	63.18	70.2
05/24	61.6	+0.3	+0.49%	2.34	26.32	35.1	42.12	49.14	56.16	63.18	70.2
05/23	61.3	-0.7	-1.13%	2.34	26.2	35.1	42.12	49.14	56.16	63.18	70.2
05/22	62	+0.1	+0.16%	2.34	26.5	35.1	42.12	49.14	56.16	63.18	70.2
05/19	61.9	-0.1	-0.16%	2.34	26.45	35.1	42.12	49.14	56.16	63.18	70.2
05/18	62	-0.6	-0.96%	2.34	26.5	35.1	42.12	49.14	56.16	63.18	70.2
05/17	62.6	+1.4	+2.29%	2.34	26.75	35.1	42.12	49.14	56.16	63.18	70.2
05/16	61.2	+3.3	+5.7%	2.34	26.15	35.1	42.12	49.14	56.16	63.18	70.2
05/15	57.9	+1.2	+2.12%	2.34	24.74	35.1	42.12	49.14	56.16	63.18	70.2
05/12	56.7	-6.3	-10%	2.34	24.23	35.1	42.12	49.14	56.16	63.18	70.2
05/11	63	-1.8	-2.78%	2.34	26.92	35.1	42.12	49.14	56.16	63.18	70.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
05/10	64.8	+0.2	+0.31%	2.34	27.69	35.1	42.12	49.14	56.16	63.18	70.2
05/09	64.6	-1.3	-1.97%	2.34	27.61	35.1	42.12	49.14	56.16	63.18	70.2
05/08	65.9	-0.7	-1.05%	2.34	28.16	35.1	42.12	49.14	56.16	63.18	70.2
05/05	66.6	-0.9	-1.33%	2.34	28.46	35.1	42.12	49.14	56.16	63.18	70.2
05/04	67.5	+0.4	+0.6%	2.34	28.85	35.1	42.12	49.14	56.16	63.18	70.2
05/03	67.1	-0.4	-0.59%	2.34	28.68	35.1	42.12	49.14	56.16	63.18	70.2
05/02	67.5	+0.5	+0.75%	2.34	28.85	35.1	42.12	49.14	56.16	63.18	70.2
04/28	67	+0.5	+0.75%	2.34	28.63	35.1	42.12	49.14	56.16	63.18	70.2