Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1733 五鼎資料日期: 12/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.15 29.6 -0.45 -1.52% 2.36% 29.6 29.8 29.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6771,984 萬 427 1.6 張/筆 29.32 元 1.64 20.24 -0.58
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,3914,123 萬 630 2.2 張/筆 29.63 元 +0.25 (+0.85%)

連漲連跌: 首日下跌  ( -0.45元 / -1.52%)        
財報評分: 最新53分 / 平均59分        上市指數: 17438.35 (4.5 / +0.03%)

(1733) 五鼎 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17X19X21X23X25X
23W4829.15+0.6+2.1%1.4420.2421.624.4827.3630.2433.1236
23W4728.55+0.8+2.88%1.4519.7221.7224.6227.5130.4133.3136.2
23W4627.75+0.9+3.35%1.4619.0621.8424.7527.6730.5833.4936.4
23W4526.85-0.05-0.19%1.4618.3421.9624.8927.8230.7533.6836.61
23W4426.9+0.1+0.37%1.4718.2722.0925.0327.9730.9233.8636.81
23W4326.8+0.6+2.29%1.4818.122.2125.1728.1331.0934.0537.01
23W4226.2-0.6-2.24%1.4917.622.3325.328.2831.2634.2437.21
23W4126.8-0.2-0.74%1.517.9122.4525.4428.4431.4334.4237.41
23W4027+0.1+0.37%1.517.9422.5725.5828.5931.634.6137.62
23W3926.9+0.05+0.19%1.5117.7822.6925.7228.7431.7734.7937.82
23W3826.85-0.35-1.29%1.5217.6522.8125.8528.931.9434.9838.02
23W3727.2-0.25-0.91%1.5317.7922.9325.9929.0532.1135.1738.22
23W3627.45+0.25+0.92%1.5417.8623.0626.1329.232.2835.3538.43
23W3527.2+0.95+3.62%1.5517.623.1826.2729.3632.4535.5438.63
23W3426.25+0.25+0.96%1.5516.923.326.429.5132.6235.7238.83
23W3326-0.3-1.14%1.5616.6523.4226.5429.6632.7935.9139.03
23W3226.3-0.3-1.13%1.5716.7623.5426.6829.8232.9636.139.23
23W3126.600%1.5816.8623.6626.8229.9733.1336.2839.44
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17X19X21X23X25X
23W3026.6-0.3-1.12%1.5916.7823.7826.9530.1333.336.4739.64
23W2926.9-0.45-1.65%1.5916.8823.927.0930.2833.4736.6539.84
23W2827.35-0.1-0.36%1.617.0824.0327.2330.4333.6436.8440.04
23W2727.45-1-3.51%1.6117.0524.1527.3730.5933.8137.0340.24
23W2628.45+1.1+4.02%1.6217.5824.2727.530.7433.9837.2140.45
23W2527.35-0.05-0.18%1.6316.8224.3927.6430.8934.1537.440.65
23W2427.4-1.85-6.32%1.6316.7724.5127.7831.0534.3137.5840.85
23W2329.25-0.65-2.17%1.6417.8124.6327.9231.234.4837.7741.05
23W2229.9+2.85+10.5%1.6518.1224.7528.0531.3534.6537.9541.26
23W2127.05+0.1+0.37%1.6616.3124.8728.1931.5134.8238.1441.46
23W2026.9500%1.6716.172528.3331.6634.9938.3341.66
23W1926.95-1.2-4.26%1.6716.0925.1228.4731.8135.1638.5141.86
23W1828.15+0.55+1.99%1.6816.7325.2428.631.9735.3338.742.06
23W1727.6+0.95+3.56%1.6916.3325.3628.7432.1235.538.8842.27
23W1626.65-0.15-0.56%1.715.6925.4828.8832.2835.6739.0742.47
23W1526.8+0.65+2.49%1.7115.725.629.0232.4335.8439.2642.67
23W1426.15+0.35+1.36%1.7115.2525.7229.1532.5836.0139.4442.87
23W1325.8-0.35-1.34%1.7214.9725.8429.2932.7436.1839.6343.07
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17X19X21X23X25X
23W1226.15+0.7+2.75%1.7315.1125.9729.4332.8936.3539.8143.28
23W1125.45+0.05+0.2%1.7414.6326.0929.5733.0436.524043.48
23W1025.4-0.75-2.87%1.7514.5426.2129.733.236.6940.1943.68
23W0926.1500%1.7614.926.3329.8433.3536.8640.3743.88
23W0826.15+0.15+0.58%1.7614.8326.4529.9833.537.0340.5644.09
23W0726+0.05+0.19%1.7714.6826.5730.1233.6637.240.7444.29
23W0625.95+0.7+2.77%1.7814.5826.6930.2533.8137.3740.9344.49
23W0525.25+0.4+1.61%1.7914.1226.8130.3933.9737.5441.1244.69
23W0324.85+0.1+0.4%1.813.8426.9430.5334.1237.7141.344.89
23W0224.75-0.6-2.37%1.813.7227.0630.6734.2737.8841.4945.1
23W0125.35-0.2-0.78%1.8113.9927.1830.834.4338.0541.6745.3
22W5325.55-0.1-0.39%1.8214.0427.330.9434.5838.2241.8645.5
22W5225.6500%1.8214.0627.3631.0134.6638.341.9545.6
22W5125.65+0.35+1.38%1.8314.0327.4231.0834.7338.3942.0545.7
22W5025.3+0.2+0.8%1.8313.8127.4831.1534.8138.4742.1445.8
22W4925.1+0.8+3.29%1.8413.6727.5431.2134.8938.5642.2345.9
22W4824.3+0.1+0.41%1.8413.2127.631.2834.9638.6442.3246
22W4724.2+0.3+1.26%1.8413.1227.6631.3535.0438.7342.4246.11
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17X19X21X23X25X
22W4623.9+0.25+1.06%1.8512.9327.7231.4235.1238.8142.5146.21
22W4523.65+0.55+2.38%1.8512.7727.7831.4935.1938.942.646.31
22W4423.1-0.05-0.22%1.8612.4427.8531.5635.2738.9842.746.41
22W4323.15-1.35-5.51%1.8612.4427.9131.6335.3539.0742.7946.51
22W4224.5-0.95-3.73%1.8613.1427.9731.735.4239.1542.8846.61
22W4125.45-0.25-0.97%1.8713.6228.0331.7635.539.2442.9746.71
22W4025.7-0.5-1.91%1.8713.7228.0931.8335.5839.3243.0746.81
22W3926.2-0.65-2.42%1.8813.9628.1531.935.6539.4143.1646.91
22W3826.85-0.15-0.56%1.8814.2828.2131.9735.7339.4943.2547.01
22W3727-1.1-3.91%1.8814.3328.2732.0435.8139.5843.3547.12
22W3628.1+0.55+2%1.8914.8828.3332.1135.8839.6643.4447.22
22W3527.55+0.3+1.1%1.8914.5628.3932.1835.9639.7543.5347.32
22W3427.2500%1.914.3728.4532.2436.0439.8343.6247.42
22W3327.25+0.65+2.44%1.914.3428.5132.3136.1139.9243.7247.52
22W3226.6-1.3-4.66%1.913.9628.5732.3836.194043.8147.62
22W3127.9+1.2+4.49%1.9114.6228.6332.4536.2740.0943.947.72
22W3026.7+0.8+3.09%1.9113.9628.6932.5236.3440.174447.82
22W2925.9-1.6-5.82%1.9213.5128.7532.5936.4240.2644.0947.92
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17X19X21X23X25X
22W2827.5+1.15+4.36%1.9214.3228.8132.6636.540.3444.1848.02
22W2726.35+0.5+1.93%1.9213.6928.8732.7236.5740.4244.2848.12
22W2625.85+0.35+1.37%1.9313.428.9432.7936.6540.5144.3748.23
22W2525.5-1.55-5.73%1.9313.192932.8636.7340.5944.4648.33
22W2427.05+0.75+2.85%1.9413.9629.0632.9336.8140.6844.5548.43
22W2326.3+0.6+2.33%1.9413.5529.123336.8840.7644.6548.53
22W2225.7-0.3-1.15%1.9513.2129.1833.0736.9640.8544.7448.63
22W2126-0.05-0.19%1.9513.3429.2433.1437.0440.9344.8348.73
22W2026.05-0.2-0.76%1.9513.3429.333.2137.1141.0244.9348.83
22W1926.25-0.9-3.31%1.9613.4129.3633.2737.1941.145.0248.93
22W1827.15-1.2-4.23%1.9613.8429.4233.3437.2741.1945.1149.03
22W1728.35+2.05+7.79%1.9714.4229.4833.4137.3441.2745.249.13
22W1626.300%1.9713.3529.5433.4837.4241.3645.349.24
22W1526.3+0.15+0.57%1.9713.3329.633.5537.541.4445.3949.34
22W1426.15+0.6+2.35%1.9813.2229.6633.6237.5741.5345.4849.44
22W1325.55+0.15+0.59%1.9812.8929.7233.6937.6541.6145.5849.54
22W1225.4+0.15+0.59%1.9912.7929.7833.7537.7341.745.6749.64
22W1125.25-0.95-3.63%1.9912.6929.8433.8237.841.7845.7649.74
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17X19X21X23X25X
22W1026.2+0.85+3.35%1.9913.1429.933.8937.8841.8745.8549.84
22W0925.35-0.25-0.98%212.6929.9733.9637.9641.9545.9549.94
22W0825.6-0.3-1.16%212.7930.0334.0338.0342.0446.0450.04
22W0725.9-0.4-1.52%2.0112.9130.0934.138.1142.1246.1350.14
22W0526.3+0.05+0.19%2.0113.0930.1534.1738.1942.2146.2350.25
22W0426.25-0.8-2.96%2.0113.0330.2134.2438.2642.2946.3250.35
22W0327.05+1.55+6.08%2.0213.4130.2734.338.3442.3846.4150.45
22W0225.5-0.5-1.92%2.0212.6130.3334.3738.4242.4646.550.55
22W0126+0.55+2.16%2.0312.8330.3934.4438.4942.5546.650.65
21W5225.45+1+4.09%2.0312.5430.4534.5138.5742.6346.6950.75
21W5124.45+0.2+0.82%2.0112.1730.1334.1538.1742.1946.250.22
21W5024.25-0.2-0.82%1.9912.229.8133.7937.7741.7445.7249.69
21W4924.45+0.55+2.3%1.9712.4329.533.4337.3641.345.2349.16
21W4823.9+0.1+0.42%1.9512.2929.1833.0736.9640.8544.7448.63
21W4723.8-0.05-0.21%1.9212.3728.8632.7136.5640.4144.2548.1
21W4623.85+0.75+3.25%1.912.5328.5432.3536.1639.9643.7747.57
21W4523.1+0.15+0.65%1.8812.2828.2331.9935.7539.5243.2847.04
21W4422.95-0.05-0.22%1.8612.3327.9131.6335.3539.0742.7946.51
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17X19X21X23X25X
21W4323+0.2+0.88%1.8412.527.5931.2734.9538.6342.3145.99
21W4222.8+0.05+0.22%1.8212.5427.2730.9134.5538.1841.8245.46
21W4122.75-0.15-0.66%1.812.6626.9630.5534.1437.7441.3344.93
21W4022.9-0.1-0.43%1.7812.8926.6430.1933.7437.2940.8544.4
21W3923+0.15+0.66%1.7513.1126.3229.8333.3436.8540.3643.87
21W3822.8500%1.7313.182629.4732.9436.439.8743.34
21W3722.85-0.05-0.22%1.7113.3425.6929.1132.5335.9639.3842.81
21W3622.9+0.1+0.44%1.6913.5425.3728.7532.1335.5138.942.28
21W3522.8+0.3+1.33%1.6713.6525.0528.3931.7335.0738.4141.75
21W3422.5-1.55-6.44%1.6513.6524.7328.0331.3334.6337.9241.22
21W3324.0500%1.6314.7824.4127.6730.9334.1837.4440.69
21W3224.05+0.1+0.42%1.6114.9724.127.3130.5233.7436.9540.16
21W3123.95-0.2-0.83%1.5915.1123.7826.9530.1233.2936.4639.63
21W3024.15+0.05+0.21%1.5615.4423.4626.5929.7232.8535.9739.1
21W2924.1+0.05+0.21%1.5415.6223.1426.2329.3232.435.4938.57
21W2824.0500%1.5215.822.8325.8728.9131.963538.04
21W2724.05-0.3-1.23%1.516.0322.5125.5128.5131.5134.5137.51
21W2624.35-0.2-0.81%1.4816.4622.1925.1528.1131.0734.0336.99
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17X19X21X23X25X
21W2524.55+0.2+0.82%1.4616.8421.8724.7927.7130.6233.5436.46
21W2424.35+0.35+1.46%1.4416.9421.5624.4327.330.1833.0535.93
21W2324-0.15-0.62%1.4216.9521.2424.0726.929.7332.5735.4
21W2224.15+0.35+1.47%1.3917.3220.9223.7126.529.2932.0834.87
21W2123.8-1.2-4.8%1.3717.3320.623.3526.128.8431.5934.34
21W2025+0.55+2.25%1.3518.4920.2922.9925.6928.431.133.81
21W1924.45-1.3-5.05%1.3318.3719.9722.6325.2927.9530.6233.28
21W1825.75+1.15+4.67%1.3119.6619.6522.2724.8927.5130.1332.75
21W1724.6+0.15+0.61%1.2919.0919.3321.9124.4927.0729.6432.22
21W1624.45+0.2+0.82%1.2719.2919.0121.5524.0926.6229.1631.69
21W1524.25+0.2+0.83%1.2519.4518.721.1923.6826.1828.6731.16
21W1424.05-0.05-0.21%1.2319.6318.3820.8323.2825.7328.1830.63
21W1324.1+0.45+1.9%1.220.0118.0620.4722.8825.2927.6930.1
21W1223.65+0.4+1.72%1.1819.9917.7420.1122.4824.8427.2129.57
21W1123.25+0.35+1.53%1.1620.0117.4319.7522.0724.426.7229.04
21W1022.9-0.35-1.51%1.1420.0817.1119.3921.6723.9526.2328.51
21W0923.25+0.5+2.2%1.1220.7716.7919.0321.2723.5125.7527.99
21W0822.75+1+4.6%1.120.7216.4718.6720.8723.0625.2627.46
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17X19X21X23X25X
21W0621.75-0.3-1.36%1.0820.1916.1618.3120.4622.6224.7726.93
21W0522.05+0.35+1.61%1.0620.8815.8417.9520.0622.1724.2926.4
21W0421.7-0.95-4.19%1.0320.9715.5217.5919.6621.7323.825.87
21W0322.65-0.3-1.31%1.0122.3515.217.2319.2621.2823.3125.34
21W0222.95-0.75-3.16%0.9923.1314.8916.8718.8520.8422.8224.81
21W0123.7-0.35-1.46%0.9724.414.5716.5118.4520.3922.3424.28
20W5224.05+0.1+0.42%0.9525.3214.2516.1518.0519.9521.8523.75
20W5123.95-0.05-0.21%0.9525.1114.316.2118.1220.0321.9323.84
20W5024-0.85-3.42%0.9625.0714.3616.2718.1920.122.0223.93


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。