(1733) 五鼎本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
22W21	26.1	+0.05	+0.19%	2.16	12.08	32.4	38.45	44.5	50.54	56.59	62.64
22W20	26.05	-0.2	-0.76%	2.15	12.1	32.3	38.33	44.36	50.39	56.42	62.45
22W19	26.25	-0.9	-3.31%	2.15	12.23	32.21	38.22	44.23	50.24	56.25	62.26
22W18	27.15	-1.2	-4.23%	2.14	12.68	32.11	38.1	44.09	50.09	56.08	62.07
22W17	28.35	+2.05	+7.79%	2.13	13.28	32.01	37.99	43.96	49.94	55.91	61.89
22W16	26.3	0	0%	2.13	12.36	31.91	37.87	43.83	49.78	55.74	61.7
22W15	26.3	+0.15	+0.57%	2.12	12.4	31.82	37.75	43.69	49.63	55.57	61.51
22W14	26.15	+0.6	+2.35%	2.11	12.37	31.72	37.64	43.56	49.48	55.4	61.32
22W13	25.55	+0.15	+0.59%	2.11	12.12	31.62	37.52	43.42	49.33	55.23	61.13
22W12	25.4	+0.15	+0.59%	2.1	12.09	31.52	37.41	43.29	49.18	55.06	60.94
22W11	25.25	-0.95	-3.63%	2.09	12.05	31.42	37.29	43.16	49.02	54.89	60.76
22W10	26.2	+0.85	+3.35%	2.09	12.54	31.33	37.18	43.02	48.87	54.72	60.57
22W09	25.35	-0.25	-0.98%	2.08	12.18	31.23	37.06	42.89	48.72	54.55	60.38
22W08	25.6	-0.3	-1.16%	2.08	12.33	31.13	36.94	42.76	48.57	54.38	60.19
22W07	25.9	-0.4	-1.52%	2.07	12.52	31.04	36.83	42.62	48.41	54.21	60
22W05	26.3	+0.05	+0.19%	2.06	12.75	30.94	36.71	42.49	48.26	54.04	59.81
22W04	26.25	-0.8	-2.96%	2.06	12.77	30.84	36.6	42.35	48.11	53.87	59.62
22W03	27.05	+1.55	+6.08%	2.05	13.2	30.74	36.48	42.22	47.96	53.7	59.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
22W02	25.5	-0.5	-1.92%	2.04	12.48	30.64	36.37	42.09	47.81	53.53	59.25
22W01	26	+0.55	+2.16%	2.04	12.77	30.55	36.25	41.95	47.65	53.36	59.06
21W52	25.45	+1	+4.09%	2.03	12.54	30.45	36.13	41.82	47.5	53.19	58.87
21W51	24.45	+0.2	+0.82%	2.01	12.17	30.13	35.76	41.38	47.01	52.63	58.26
21W50	24.25	-0.2	-0.82%	1.99	12.2	29.81	35.38	40.95	46.51	52.08	57.64
21W49	24.45	+0.55	+2.3%	1.97	12.43	29.5	35	40.51	46.02	51.52	57.03
21W48	23.9	+0.1	+0.42%	1.95	12.29	29.18	34.63	40.07	45.52	50.97	56.41
21W47	23.8	-0.05	-0.21%	1.92	12.37	28.86	34.25	39.64	45.02	50.41	55.8
21W46	23.85	+0.75	+3.25%	1.9	12.53	28.54	33.87	39.2	44.53	49.86	55.19
21W45	23.1	+0.15	+0.65%	1.88	12.28	28.23	33.5	38.76	44.03	49.3	54.57
21W44	22.95	-0.05	-0.22%	1.86	12.33	27.91	33.12	38.33	43.54	48.75	53.96
21W43	23	+0.2	+0.88%	1.84	12.5	27.59	32.74	37.89	43.04	48.19	53.34
21W42	22.8	+0.05	+0.22%	1.82	12.54	27.27	32.36	37.46	42.55	47.64	52.73
21W41	22.75	-0.15	-0.66%	1.8	12.66	26.96	31.99	37.02	42.05	47.08	52.11
21W40	22.9	-0.1	-0.43%	1.78	12.89	26.64	31.61	36.58	41.56	46.53	51.5
21W39	23	+0.15	+0.66%	1.75	13.11	26.32	31.23	36.15	41.06	45.97	50.89
21W38	22.85	0	0%	1.73	13.18	26	30.86	35.71	40.56	45.42	50.27
21W37	22.85	-0.05	-0.22%	1.71	13.34	25.69	30.48	35.27	40.07	44.86	49.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
21W36	22.9	+0.1	+0.44%	1.69	13.54	25.37	30.1	34.84	39.57	44.31	49.04
21W35	22.8	+0.3	+1.33%	1.67	13.65	25.05	29.73	34.4	39.08	43.75	48.43
21W34	22.5	-1.55	-6.44%	1.65	13.65	24.73	29.35	33.97	38.58	43.2	47.82
21W33	24.05	0	0%	1.63	14.78	24.41	28.97	33.53	38.09	42.64	47.2
21W32	24.05	+0.1	+0.42%	1.61	14.97	24.1	28.6	33.09	37.59	42.09	46.59
21W31	23.95	-0.2	-0.83%	1.59	15.11	23.78	28.22	32.66	37.1	41.53	45.97
21W30	24.15	+0.05	+0.21%	1.56	15.44	23.46	27.84	32.22	36.6	40.98	45.36
21W29	24.1	+0.05	+0.21%	1.54	15.62	23.14	27.46	31.78	36.1	40.43	44.75
21W28	24.05	0	0%	1.52	15.8	22.83	27.09	31.35	35.61	39.87	44.13
21W27	24.05	-0.3	-1.23%	1.5	16.03	22.51	26.71	30.91	35.11	39.32	43.52
21W26	24.35	-0.2	-0.81%	1.48	16.46	22.19	26.33	30.48	34.62	38.76	42.9
21W25	24.55	+0.2	+0.82%	1.46	16.84	21.87	25.96	30.04	34.12	38.21	42.29
21W24	24.35	+0.35	+1.46%	1.44	16.94	21.56	25.58	29.6	33.63	37.65	41.67
21W23	24	-0.15	-0.62%	1.42	16.95	21.24	25.2	29.17	33.13	37.1	41.06
21W22	24.15	+0.35	+1.47%	1.39	17.32	20.92	24.83	28.73	32.64	36.54	40.45
21W21	23.8	-1.2	-4.8%	1.37	17.33	20.6	24.45	28.29	32.14	35.99	39.83
21W20	25	+0.55	+2.25%	1.35	18.49	20.29	24.07	27.86	31.65	35.43	39.22
21W19	24.45	-1.3	-5.05%	1.33	18.37	19.97	23.69	27.42	31.15	34.88	38.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
21W18	25.75	+1.15	+4.67%	1.31	19.66	19.65	23.32	26.99	30.65	34.32	37.99
21W17	24.6	+0.15	+0.61%	1.29	19.09	19.33	22.94	26.55	30.16	33.77	37.38
21W16	24.45	+0.2	+0.82%	1.27	19.29	19.01	22.56	26.11	29.66	33.21	36.76
21W15	24.25	+0.2	+0.83%	1.25	19.45	18.7	22.19	25.68	29.17	32.66	36.15
21W14	24.05	-0.05	-0.21%	1.23	19.63	18.38	21.81	25.24	28.67	32.1	35.53
21W13	24.1	+0.45	+1.9%	1.2	20.01	18.06	21.43	24.8	28.18	31.55	34.92
21W12	23.65	+0.4	+1.72%	1.18	19.99	17.74	21.06	24.37	27.68	30.99	34.31
21W11	23.25	+0.35	+1.53%	1.16	20.01	17.43	20.68	23.93	27.19	30.44	33.69
21W10	22.9	-0.35	-1.51%	1.14	20.08	17.11	20.3	23.5	26.69	29.88	33.08
21W09	23.25	+0.5	+2.2%	1.12	20.77	16.79	19.93	23.06	26.19	29.33	32.46
21W08	22.75	+1	+4.6%	1.1	20.72	16.47	19.55	22.62	25.7	28.77	31.85
21W06	21.75	-0.3	-1.36%	1.08	20.19	16.16	19.17	22.19	25.2	28.22	31.23
21W05	22.05	+0.35	+1.61%	1.06	20.88	15.84	18.79	21.75	24.71	27.66	30.62
21W04	21.7	-0.95	-4.19%	1.03	20.97	15.52	18.42	21.31	24.21	27.11	30.01
21W03	22.65	-0.3	-1.31%	1.01	22.35	15.2	18.04	20.88	23.72	26.55	29.39
21W02	22.95	-0.75	-3.16%	0.99	23.13	14.89	17.66	20.44	23.22	26	28.78
21W01	23.7	-0.35	-1.46%	0.97	24.4	14.57	17.29	20.01	22.73	25.44	28.16
20W52	24.05	+0.1	+0.42%	0.95	25.32	14.25	16.91	19.57	22.23	24.89	27.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
20W51	23.95	-0.05	-0.21%	0.95	25.11	14.3	16.98	19.65	22.32	24.99	27.66
20W50	24	-0.85	-3.42%	0.96	25.07	14.36	17.04	19.72	22.4	25.08	27.76
20W49	24.85	-0.2	-0.8%	0.96	25.86	14.41	17.11	19.8	22.49	25.18	27.87
20W48	25.05	+0.65	+2.66%	0.96	25.97	14.47	17.17	19.87	22.57	25.27	27.97
20W47	24.4	-0.05	-0.2%	0.97	25.2	14.52	17.24	19.95	22.66	25.37	28.08
20W46	24.45	+0.2	+0.82%	0.97	25.16	14.58	17.3	20.02	22.74	25.46	28.19
20W45	24.25	+0.3	+1.25%	0.98	24.86	14.63	17.37	20.1	22.83	25.56	28.29
20W44	23.95	0	0%	0.98	24.46	14.69	17.43	20.17	22.91	25.66	28.4
20W43	23.95	0	0%	0.98	24.37	14.74	17.5	20.25	23	25.75	28.5
20W42	23.95	-0.9	-3.62%	0.99	24.28	14.8	17.56	20.32	23.08	25.85	28.61
20W41	24.85	-0.65	-2.55%	0.99	25.1	14.85	17.63	20.4	23.17	25.94	28.72
20W40	25.5	+1.3	+5.37%	0.99	25.66	14.91	17.69	20.47	23.26	26.04	28.82
20W39	24.2	-1.2	-4.72%	1	24.26	14.96	17.76	20.55	23.34	26.13	28.93
20W38	25.4	0	0%	1	25.37	15.02	17.82	20.62	23.43	26.23	29.03
20W37	25.4	-0.4	-1.55%	1	25.28	15.07	17.89	20.7	23.51	26.33	29.14
20W36	25.8	-0.7	-2.64%	1.01	25.58	15.13	17.95	20.77	23.6	26.42	29.25
20W35	26.5	+0.4	+1.53%	1.01	26.18	15.18	18.02	20.85	23.68	26.52	29.35
20W34	26.1	-0.8	-2.97%	1.02	25.69	15.24	18.08	20.92	23.77	26.61	29.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
20W33	26.9	-1.9	-6.6%	1.02	26.39	15.29	18.15	21	23.85	26.71	29.56
20W32	28.8	+2.15	+8.07%	1.02	28.15	15.35	18.21	21.08	23.94	26.8	29.67
20W31	26.65	+0.4	+1.52%	1.03	25.96	15.4	18.28	21.15	24.03	26.9	29.78
20W30	26.25	-0.55	-2.05%	1.03	25.48	15.46	18.34	21.23	24.11	27	29.88
20W29	26.8	-2.25	-7.75%	1.03	25.92	15.51	18.41	21.3	24.2	27.09	29.99
20W28	29.05	+2.75	+10.5%	1.04	27.99	15.57	18.47	21.38	24.28	27.19	30.09
20W27	26.3	-0.6	-2.23%	1.04	25.26	15.62	18.54	21.45	24.37	27.28	30.2
20W26	26.9	-0.75	-2.71%	1.04	25.74	15.68	18.6	21.53	24.45	27.38	30.3
20W25	27.65	+2.9	+11.7%	1.05	26.37	15.73	18.67	21.6	24.54	27.47	30.41
20W24	24.75	-0.35	-1.39%	1.05	23.52	15.78	18.73	21.68	24.62	27.57	30.52
20W23	25.1	+0.5	+2.03%	1.06	23.77	15.84	18.8	21.75	24.71	27.67	30.62
20W22	24.6	+0.1	+0.41%	1.06	23.22	15.89	18.86	21.83	24.8	27.76	30.73
20W21	24.5	-0.55	-2.2%	1.06	23.04	15.95	18.93	21.9	24.88	27.86	30.83
20W20	25.05	+1.7	+7.28%	1.07	23.48	16	18.99	21.98	24.97	27.95	30.94
20W19	23.35	-0.1	-0.43%	1.07	21.81	16.06	19.06	22.05	25.05	28.05	31.05
20W18	23.45	+0.35	+1.52%	1.07	21.83	16.11	19.12	22.13	25.14	28.14	31.15
20W17	23.1	0	0%	1.08	21.43	16.17	19.19	22.2	25.22	28.24	31.26
20W16	23.1	+0.7	+3.12%	1.08	21.36	16.22	19.25	22.28	25.31	28.34	31.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
20W15	22.4	+1	+4.67%	1.09	20.64	16.28	19.32	22.35	25.39	28.43	31.47
20W14	21.4	+0.6	+2.88%	1.09	19.65	16.33	19.38	22.43	25.48	28.53	31.58
20W13	20.8	+2	+10.6%	1.09	19.04	16.39	19.45	22.51	25.56	28.62	31.68
20W12	18.8	-2.3	-10.9%	1.1	17.15	16.44	19.51	22.58	25.65	28.72	31.79
20W11	21.1	-4.9	-18.8%	1.1	19.19	16.5	19.58	22.66	25.74	28.81	31.89
20W10	26	+1.45	+5.91%	1.1	23.56	16.55	19.64	22.73	25.82	28.91	32
20W09	24.55	-0.75	-2.96%	1.11	22.17	16.61	19.71	22.81	25.91	29.01	32.11
20W08	25.3	+0.3	+1.2%	1.11	22.78	16.66	19.77	22.88	25.99	29.1	32.21
20W07	25	-0.3	-1.19%	1.11	22.43	16.72	19.84	22.96	26.08	29.2	32.32
20W06	25.3	-0.45	-1.75%	1.12	22.63	16.77	19.9	23.03	26.16	29.29	32.42
20W05	25.75	-1.55	-5.68%	1.12	22.96	16.83	19.97	23.11	26.25	29.39	32.53
20W04	27.3	+0.05	+0.18%	1.13	24.26	16.88	20.03	23.18	26.33	29.49	32.64
20W03	27.25	+0.1	+0.37%	1.13	24.14	16.94	20.1	23.26	26.42	29.58	32.74
20W02	27.15	-0.85	-3.04%	1.13	23.97	16.99	20.16	23.33	26.5	29.68	32.85
20W01	28	-0.35	-1.23%	1.14	24.64	17.05	20.23	23.41	26.59	29.77	32.95
19W52	28.35	+0.35	+1.25%	1.14	24.87	17.1	20.29	23.48	26.68	29.87	33.06
19W51	28	-0.4	-1.41%	1.14	24.64	17.04	20.23	23.41	26.59	29.77	32.95
19W50	28.4	-1.1	-3.73%	1.13	25.08	16.99	20.16	23.33	26.5	29.67	32.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
19W49	29.5	+1.8	+6.5%	1.13	26.13	16.93	20.09	23.25	26.41	29.58	32.74
19W48	27.7	0	0%	1.13	24.62	16.88	20.03	23.18	26.33	29.48	32.63
19W47	27.7	+0.1	+0.36%	1.12	24.7	16.82	19.96	23.1	26.24	29.38	32.52
19W46	27.6	0	0%	1.12	24.69	16.76	19.89	23.02	26.15	29.28	32.41
19W45	27.6	-0.15	-0.54%	1.11	24.78	16.71	19.83	22.95	26.07	29.18	32.3
19W44	27.75	+0.3	+1.09%	1.11	25	16.65	19.76	22.87	25.98	29.09	32.2
19W43	27.45	-0.35	-1.26%	1.11	24.81	16.6	19.7	22.79	25.89	28.99	32.09
19W42	27.8	+0.65	+2.39%	1.1	25.21	16.54	19.63	22.72	25.8	28.89	31.98
19W41	27.15	-0.05	-0.18%	1.1	24.7	16.49	19.56	22.64	25.72	28.79	31.87
19W40	27.2	+0.1	+0.37%	1.1	24.83	16.43	19.5	22.56	25.63	28.7	31.76
19W39	27.1	-0.1	-0.37%	1.09	24.83	16.37	19.43	22.49	25.54	28.6	31.66
19W38	27.2	+0.15	+0.55%	1.09	25	16.32	19.36	22.41	25.46	28.5	31.55
19W37	27.05	-0.7	-2.52%	1.08	24.95	16.26	19.3	22.33	25.37	28.4	31.44
19W36	27.75	+0.5	+1.83%	1.08	25.69	16.21	19.23	22.26	25.28	28.31	31.33
19W35	27.25	-0.85	-3.02%	1.08	25.31	16.15	19.16	22.18	25.19	28.21	31.22
19W34	28.1	+0.1	+0.36%	1.07	26.19	16.09	19.1	22.1	25.11	28.11	31.12
19W33	28	-0.6	-2.1%	1.07	26.19	16.04	19.03	22.03	25.02	28.01	31.01
19W32	28.6	-0.4	-1.38%	1.07	26.84	15.98	18.97	21.95	24.93	27.92	30.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
19W31	29	-2.1	-6.75%	1.06	27.31	15.93	18.9	21.87	24.85	27.82	30.79
19W30	31.1	-1.25	-3.86%	1.06	29.39	15.87	18.83	21.8	24.76	27.72	30.68
19W29	32.35	+0.8	+2.54%	1.05	30.68	15.81	18.77	21.72	24.67	27.62	30.58
19W28	31.55	-0.15	-0.47%	1.05	30.03	15.76	18.7	21.64	24.58	27.53	30.47
19W27	31.7	+1.3	+4.28%	1.05	30.28	15.7	18.63	21.57	24.5	27.43	30.36
19W26	31.25	-0.15	-0.48%	1.04	29.96	15.65	18.57	21.49	24.41	27.33	30.25
19W25	31.4	+0.1	+0.32%	1.04	30.21	15.59	18.5	21.41	24.32	27.23	30.14
19W24	31.3	-2.5	-7.4%	1.04	30.22	15.54	18.44	21.34	24.24	27.13	30.03
19W23	33.8	+0.3	+0.9%	1.03	32.75	15.48	18.37	21.26	24.15	27.04	29.93
19W22	33.5	-0.45	-1.33%	1.03	32.58	15.42	18.3	21.18	24.06	26.94	29.82
19W21	33.95	+2.25	+7.1%	1.02	33.14	15.37	18.24	21.1	23.97	26.84	29.71