Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1733 五鼎資料日期: 05/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.1 26.1 0 0% 1.34% 26 26.3 25.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4441,157 萬 248 1.8 張/筆 26.05 元 1.45 12.08 0.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4621,214 萬 272 1.7 張/筆 26.29 元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新51分 / 平均60分        上市指數: 16020.32 (-276.54 / -1.7%)

(1733) 五鼎 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.8X20.6X23.4X26.2X29X
22W2126.1+0.05+0.19%2.1612.0832.438.4544.550.5456.5962.64
22W2026.05-0.2-0.76%2.1512.132.338.3344.3650.3956.4262.45
22W1926.25-0.9-3.31%2.1512.2332.2138.2244.2350.2456.2562.26
22W1827.15-1.2-4.23%2.1412.6832.1138.144.0950.0956.0862.07
22W1728.35+2.05+7.79%2.1313.2832.0137.9943.9649.9455.9161.89
22W1626.300%2.1312.3631.9137.8743.8349.7855.7461.7
22W1526.3+0.15+0.57%2.1212.431.8237.7543.6949.6355.5761.51
22W1426.15+0.6+2.35%2.1112.3731.7237.6443.5649.4855.461.32
22W1325.55+0.15+0.59%2.1112.1231.6237.5243.4249.3355.2361.13
22W1225.4+0.15+0.59%2.112.0931.5237.4143.2949.1855.0660.94
22W1125.25-0.95-3.63%2.0912.0531.4237.2943.1649.0254.8960.76
22W1026.2+0.85+3.35%2.0912.5431.3337.1843.0248.8754.7260.57
22W0925.35-0.25-0.98%2.0812.1831.2337.0642.8948.7254.5560.38
22W0825.6-0.3-1.16%2.0812.3331.1336.9442.7648.5754.3860.19
22W0725.9-0.4-1.52%2.0712.5231.0436.8342.6248.4154.2160
22W0526.3+0.05+0.19%2.0612.7530.9436.7142.4948.2654.0459.81
22W0426.25-0.8-2.96%2.0612.7730.8436.642.3548.1153.8759.62
22W0327.05+1.55+6.08%2.0513.230.7436.4842.2247.9653.759.44
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.8X20.6X23.4X26.2X29X
22W0225.5-0.5-1.92%2.0412.4830.6436.3742.0947.8153.5359.25
22W0126+0.55+2.16%2.0412.7730.5536.2541.9547.6553.3659.06
21W5225.45+1+4.09%2.0312.5430.4536.1341.8247.553.1958.87
21W5124.45+0.2+0.82%2.0112.1730.1335.7641.3847.0152.6358.26
21W5024.25-0.2-0.82%1.9912.229.8135.3840.9546.5152.0857.64
21W4924.45+0.55+2.3%1.9712.4329.53540.5146.0251.5257.03
21W4823.9+0.1+0.42%1.9512.2929.1834.6340.0745.5250.9756.41
21W4723.8-0.05-0.21%1.9212.3728.8634.2539.6445.0250.4155.8
21W4623.85+0.75+3.25%1.912.5328.5433.8739.244.5349.8655.19
21W4523.1+0.15+0.65%1.8812.2828.2333.538.7644.0349.354.57
21W4422.95-0.05-0.22%1.8612.3327.9133.1238.3343.5448.7553.96
21W4323+0.2+0.88%1.8412.527.5932.7437.8943.0448.1953.34
21W4222.8+0.05+0.22%1.8212.5427.2732.3637.4642.5547.6452.73
21W4122.75-0.15-0.66%1.812.6626.9631.9937.0242.0547.0852.11
21W4022.9-0.1-0.43%1.7812.8926.6431.6136.5841.5646.5351.5
21W3923+0.15+0.66%1.7513.1126.3231.2336.1541.0645.9750.89
21W3822.8500%1.7313.182630.8635.7140.5645.4250.27
21W3722.85-0.05-0.22%1.7113.3425.6930.4835.2740.0744.8649.66
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.8X20.6X23.4X26.2X29X
21W3622.9+0.1+0.44%1.6913.5425.3730.134.8439.5744.3149.04
21W3522.8+0.3+1.33%1.6713.6525.0529.7334.439.0843.7548.43
21W3422.5-1.55-6.44%1.6513.6524.7329.3533.9738.5843.247.82
21W3324.0500%1.6314.7824.4128.9733.5338.0942.6447.2
21W3224.05+0.1+0.42%1.6114.9724.128.633.0937.5942.0946.59
21W3123.95-0.2-0.83%1.5915.1123.7828.2232.6637.141.5345.97
21W3024.15+0.05+0.21%1.5615.4423.4627.8432.2236.640.9845.36
21W2924.1+0.05+0.21%1.5415.6223.1427.4631.7836.140.4344.75
21W2824.0500%1.5215.822.8327.0931.3535.6139.8744.13
21W2724.05-0.3-1.23%1.516.0322.5126.7130.9135.1139.3243.52
21W2624.35-0.2-0.81%1.4816.4622.1926.3330.4834.6238.7642.9
21W2524.55+0.2+0.82%1.4616.8421.8725.9630.0434.1238.2142.29
21W2424.35+0.35+1.46%1.4416.9421.5625.5829.633.6337.6541.67
21W2324-0.15-0.62%1.4216.9521.2425.229.1733.1337.141.06
21W2224.15+0.35+1.47%1.3917.3220.9224.8328.7332.6436.5440.45
21W2123.8-1.2-4.8%1.3717.3320.624.4528.2932.1435.9939.83
21W2025+0.55+2.25%1.3518.4920.2924.0727.8631.6535.4339.22
21W1924.45-1.3-5.05%1.3318.3719.9723.6927.4231.1534.8838.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.8X20.6X23.4X26.2X29X
21W1825.75+1.15+4.67%1.3119.6619.6523.3226.9930.6534.3237.99
21W1724.6+0.15+0.61%1.2919.0919.3322.9426.5530.1633.7737.38
21W1624.45+0.2+0.82%1.2719.2919.0122.5626.1129.6633.2136.76
21W1524.25+0.2+0.83%1.2519.4518.722.1925.6829.1732.6636.15
21W1424.05-0.05-0.21%1.2319.6318.3821.8125.2428.6732.135.53
21W1324.1+0.45+1.9%1.220.0118.0621.4324.828.1831.5534.92
21W1223.65+0.4+1.72%1.1819.9917.7421.0624.3727.6830.9934.31
21W1123.25+0.35+1.53%1.1620.0117.4320.6823.9327.1930.4433.69
21W1022.9-0.35-1.51%1.1420.0817.1120.323.526.6929.8833.08
21W0923.25+0.5+2.2%1.1220.7716.7919.9323.0626.1929.3332.46
21W0822.75+1+4.6%1.120.7216.4719.5522.6225.728.7731.85
21W0621.75-0.3-1.36%1.0820.1916.1619.1722.1925.228.2231.23
21W0522.05+0.35+1.61%1.0620.8815.8418.7921.7524.7127.6630.62
21W0421.7-0.95-4.19%1.0320.9715.5218.4221.3124.2127.1130.01
21W0322.65-0.3-1.31%1.0122.3515.218.0420.8823.7226.5529.39
21W0222.95-0.75-3.16%0.9923.1314.8917.6620.4423.222628.78
21W0123.7-0.35-1.46%0.9724.414.5717.2920.0122.7325.4428.16
20W5224.05+0.1+0.42%0.9525.3214.2516.9119.5722.2324.8927.55
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.8X20.6X23.4X26.2X29X
20W5123.95-0.05-0.21%0.9525.1114.316.9819.6522.3224.9927.66
20W5024-0.85-3.42%0.9625.0714.3617.0419.7222.425.0827.76
20W4924.85-0.2-0.8%0.9625.8614.4117.1119.822.4925.1827.87
20W4825.05+0.65+2.66%0.9625.9714.4717.1719.8722.5725.2727.97
20W4724.4-0.05-0.2%0.9725.214.5217.2419.9522.6625.3728.08
20W4624.45+0.2+0.82%0.9725.1614.5817.320.0222.7425.4628.19
20W4524.25+0.3+1.25%0.9824.8614.6317.3720.122.8325.5628.29
20W4423.9500%0.9824.4614.6917.4320.1722.9125.6628.4
20W4323.9500%0.9824.3714.7417.520.252325.7528.5
20W4223.95-0.9-3.62%0.9924.2814.817.5620.3223.0825.8528.61
20W4124.85-0.65-2.55%0.9925.114.8517.6320.423.1725.9428.72
20W4025.5+1.3+5.37%0.9925.6614.9117.6920.4723.2626.0428.82
20W3924.2-1.2-4.72%124.2614.9617.7620.5523.3426.1328.93
20W3825.400%125.3715.0217.8220.6223.4326.2329.03
20W3725.4-0.4-1.55%125.2815.0717.8920.723.5126.3329.14
20W3625.8-0.7-2.64%1.0125.5815.1317.9520.7723.626.4229.25
20W3526.5+0.4+1.53%1.0126.1815.1818.0220.8523.6826.5229.35
20W3426.1-0.8-2.97%1.0225.6915.2418.0820.9223.7726.6129.46
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.8X20.6X23.4X26.2X29X
20W3326.9-1.9-6.6%1.0226.3915.2918.152123.8526.7129.56
20W3228.8+2.15+8.07%1.0228.1515.3518.2121.0823.9426.829.67
20W3126.65+0.4+1.52%1.0325.9615.418.2821.1524.0326.929.78
20W3026.25-0.55-2.05%1.0325.4815.4618.3421.2324.112729.88
20W2926.8-2.25-7.75%1.0325.9215.5118.4121.324.227.0929.99
20W2829.05+2.75+10.5%1.0427.9915.5718.4721.3824.2827.1930.09
20W2726.3-0.6-2.23%1.0425.2615.6218.5421.4524.3727.2830.2
20W2626.9-0.75-2.71%1.0425.7415.6818.621.5324.4527.3830.3
20W2527.65+2.9+11.7%1.0526.3715.7318.6721.624.5427.4730.41
20W2424.75-0.35-1.39%1.0523.5215.7818.7321.6824.6227.5730.52
20W2325.1+0.5+2.03%1.0623.7715.8418.821.7524.7127.6730.62
20W2224.6+0.1+0.41%1.0623.2215.8918.8621.8324.827.7630.73
20W2124.5-0.55-2.2%1.0623.0415.9518.9321.924.8827.8630.83
20W2025.05+1.7+7.28%1.0723.481618.9921.9824.9727.9530.94
20W1923.35-0.1-0.43%1.0721.8116.0619.0622.0525.0528.0531.05
20W1823.45+0.35+1.52%1.0721.8316.1119.1222.1325.1428.1431.15
20W1723.100%1.0821.4316.1719.1922.225.2228.2431.26
20W1623.1+0.7+3.12%1.0821.3616.2219.2522.2825.3128.3431.36
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.8X20.6X23.4X26.2X29X
20W1522.4+1+4.67%1.0920.6416.2819.3222.3525.3928.4331.47
20W1421.4+0.6+2.88%1.0919.6516.3319.3822.4325.4828.5331.58
20W1320.8+2+10.6%1.0919.0416.3919.4522.5125.5628.6231.68
20W1218.8-2.3-10.9%1.117.1516.4419.5122.5825.6528.7231.79
20W1121.1-4.9-18.8%1.119.1916.519.5822.6625.7428.8131.89
20W1026+1.45+5.91%1.123.5616.5519.6422.7325.8228.9132
20W0924.55-0.75-2.96%1.1122.1716.6119.7122.8125.9129.0132.11
20W0825.3+0.3+1.2%1.1122.7816.6619.7722.8825.9929.132.21
20W0725-0.3-1.19%1.1122.4316.7219.8422.9626.0829.232.32
20W0625.3-0.45-1.75%1.1222.6316.7719.923.0326.1629.2932.42
20W0525.75-1.55-5.68%1.1222.9616.8319.9723.1126.2529.3932.53
20W0427.3+0.05+0.18%1.1324.2616.8820.0323.1826.3329.4932.64
20W0327.25+0.1+0.37%1.1324.1416.9420.123.2626.4229.5832.74
20W0227.15-0.85-3.04%1.1323.9716.9920.1623.3326.529.6832.85
20W0128-0.35-1.23%1.1424.6417.0520.2323.4126.5929.7732.95
19W5228.35+0.35+1.25%1.1424.8717.120.2923.4826.6829.8733.06
19W5128-0.4-1.41%1.1424.6417.0420.2323.4126.5929.7732.95
19W5028.4-1.1-3.73%1.1325.0816.9920.1623.3326.529.6732.84
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.8X20.6X23.4X26.2X29X
19W4929.5+1.8+6.5%1.1326.1316.9320.0923.2526.4129.5832.74
19W4827.700%1.1324.6216.8820.0323.1826.3329.4832.63
19W4727.7+0.1+0.36%1.1224.716.8219.9623.126.2429.3832.52
19W4627.600%1.1224.6916.7619.8923.0226.1529.2832.41
19W4527.6-0.15-0.54%1.1124.7816.7119.8322.9526.0729.1832.3
19W4427.75+0.3+1.09%1.112516.6519.7622.8725.9829.0932.2
19W4327.45-0.35-1.26%1.1124.8116.619.722.7925.8928.9932.09
19W4227.8+0.65+2.39%1.125.2116.5419.6322.7225.828.8931.98
19W4127.15-0.05-0.18%1.124.716.4919.5622.6425.7228.7931.87
19W4027.2+0.1+0.37%1.124.8316.4319.522.5625.6328.731.76
19W3927.1-0.1-0.37%1.0924.8316.3719.4322.4925.5428.631.66
19W3827.2+0.15+0.55%1.092516.3219.3622.4125.4628.531.55
19W3727.05-0.7-2.52%1.0824.9516.2619.322.3325.3728.431.44
19W3627.75+0.5+1.83%1.0825.6916.2119.2322.2625.2828.3131.33
19W3527.25-0.85-3.02%1.0825.3116.1519.1622.1825.1928.2131.22
19W3428.1+0.1+0.36%1.0726.1916.0919.122.125.1128.1131.12
19W3328-0.6-2.1%1.0726.1916.0419.0322.0325.0228.0131.01
19W3228.6-0.4-1.38%1.0726.8415.9818.9721.9524.9327.9230.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.8X20.6X23.4X26.2X29X
19W3129-2.1-6.75%1.0627.3115.9318.921.8724.8527.8230.79
19W3031.1-1.25-3.86%1.0629.3915.8718.8321.824.7627.7230.68
19W2932.35+0.8+2.54%1.0530.6815.8118.7721.7224.6727.6230.58
19W2831.55-0.15-0.47%1.0530.0315.7618.721.6424.5827.5330.47
19W2731.7+1.3+4.28%1.0530.2815.718.6321.5724.527.4330.36
19W2631.25-0.15-0.48%1.0429.9615.6518.5721.4924.4127.3330.25
19W2531.4+0.1+0.32%1.0430.2115.5918.521.4124.3227.2330.14
19W2431.3-2.5-7.4%1.0430.2215.5418.4421.3424.2427.1330.03
19W2333.8+0.3+0.9%1.0332.7515.4818.3721.2624.1527.0429.93
19W2233.5-0.45-1.33%1.0332.5815.4218.321.1824.0626.9429.82
19W2133.95+2.25+7.1%1.0233.1415.3718.2421.123.9726.8429.71


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。