* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
---|
22W21 | 26.1 | +0.05 | +0.19% | 2.16 | 12.08 | 32.4 | 38.45 | 44.5 | 50.54 | 56.59 | 62.64 |
22W20 | 26.05 | -0.2 | -0.76% | 2.15 | 12.1 | 32.3 | 38.33 | 44.36 | 50.39 | 56.42 | 62.45 |
22W19 | 26.25 | -0.9 | -3.31% | 2.15 | 12.23 | 32.21 | 38.22 | 44.23 | 50.24 | 56.25 | 62.26 |
22W18 | 27.15 | -1.2 | -4.23% | 2.14 | 12.68 | 32.11 | 38.1 | 44.09 | 50.09 | 56.08 | 62.07 |
22W17 | 28.35 | +2.05 | +7.79% | 2.13 | 13.28 | 32.01 | 37.99 | 43.96 | 49.94 | 55.91 | 61.89 |
22W16 | 26.3 | 0 | 0% | 2.13 | 12.36 | 31.91 | 37.87 | 43.83 | 49.78 | 55.74 | 61.7 |
22W15 | 26.3 | +0.15 | +0.57% | 2.12 | 12.4 | 31.82 | 37.75 | 43.69 | 49.63 | 55.57 | 61.51 |
22W14 | 26.15 | +0.6 | +2.35% | 2.11 | 12.37 | 31.72 | 37.64 | 43.56 | 49.48 | 55.4 | 61.32 |
22W13 | 25.55 | +0.15 | +0.59% | 2.11 | 12.12 | 31.62 | 37.52 | 43.42 | 49.33 | 55.23 | 61.13 |
22W12 | 25.4 | +0.15 | +0.59% | 2.1 | 12.09 | 31.52 | 37.41 | 43.29 | 49.18 | 55.06 | 60.94 |
22W11 | 25.25 | -0.95 | -3.63% | 2.09 | 12.05 | 31.42 | 37.29 | 43.16 | 49.02 | 54.89 | 60.76 |
22W10 | 26.2 | +0.85 | +3.35% | 2.09 | 12.54 | 31.33 | 37.18 | 43.02 | 48.87 | 54.72 | 60.57 |
22W09 | 25.35 | -0.25 | -0.98% | 2.08 | 12.18 | 31.23 | 37.06 | 42.89 | 48.72 | 54.55 | 60.38 |
22W08 | 25.6 | -0.3 | -1.16% | 2.08 | 12.33 | 31.13 | 36.94 | 42.76 | 48.57 | 54.38 | 60.19 |
22W07 | 25.9 | -0.4 | -1.52% | 2.07 | 12.52 | 31.04 | 36.83 | 42.62 | 48.41 | 54.21 | 60 |
22W05 | 26.3 | +0.05 | +0.19% | 2.06 | 12.75 | 30.94 | 36.71 | 42.49 | 48.26 | 54.04 | 59.81 |
22W04 | 26.25 | -0.8 | -2.96% | 2.06 | 12.77 | 30.84 | 36.6 | 42.35 | 48.11 | 53.87 | 59.62 |
22W03 | 27.05 | +1.55 | +6.08% | 2.05 | 13.2 | 30.74 | 36.48 | 42.22 | 47.96 | 53.7 | 59.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
22W02 | 25.5 | -0.5 | -1.92% | 2.04 | 12.48 | 30.64 | 36.37 | 42.09 | 47.81 | 53.53 | 59.25 |
22W01 | 26 | +0.55 | +2.16% | 2.04 | 12.77 | 30.55 | 36.25 | 41.95 | 47.65 | 53.36 | 59.06 |
21W52 | 25.45 | +1 | +4.09% | 2.03 | 12.54 | 30.45 | 36.13 | 41.82 | 47.5 | 53.19 | 58.87 |
21W51 | 24.45 | +0.2 | +0.82% | 2.01 | 12.17 | 30.13 | 35.76 | 41.38 | 47.01 | 52.63 | 58.26 |
21W50 | 24.25 | -0.2 | -0.82% | 1.99 | 12.2 | 29.81 | 35.38 | 40.95 | 46.51 | 52.08 | 57.64 |
21W49 | 24.45 | +0.55 | +2.3% | 1.97 | 12.43 | 29.5 | 35 | 40.51 | 46.02 | 51.52 | 57.03 |
21W48 | 23.9 | +0.1 | +0.42% | 1.95 | 12.29 | 29.18 | 34.63 | 40.07 | 45.52 | 50.97 | 56.41 |
21W47 | 23.8 | -0.05 | -0.21% | 1.92 | 12.37 | 28.86 | 34.25 | 39.64 | 45.02 | 50.41 | 55.8 |
21W46 | 23.85 | +0.75 | +3.25% | 1.9 | 12.53 | 28.54 | 33.87 | 39.2 | 44.53 | 49.86 | 55.19 |
21W45 | 23.1 | +0.15 | +0.65% | 1.88 | 12.28 | 28.23 | 33.5 | 38.76 | 44.03 | 49.3 | 54.57 |
21W44 | 22.95 | -0.05 | -0.22% | 1.86 | 12.33 | 27.91 | 33.12 | 38.33 | 43.54 | 48.75 | 53.96 |
21W43 | 23 | +0.2 | +0.88% | 1.84 | 12.5 | 27.59 | 32.74 | 37.89 | 43.04 | 48.19 | 53.34 |
21W42 | 22.8 | +0.05 | +0.22% | 1.82 | 12.54 | 27.27 | 32.36 | 37.46 | 42.55 | 47.64 | 52.73 |
21W41 | 22.75 | -0.15 | -0.66% | 1.8 | 12.66 | 26.96 | 31.99 | 37.02 | 42.05 | 47.08 | 52.11 |
21W40 | 22.9 | -0.1 | -0.43% | 1.78 | 12.89 | 26.64 | 31.61 | 36.58 | 41.56 | 46.53 | 51.5 |
21W39 | 23 | +0.15 | +0.66% | 1.75 | 13.11 | 26.32 | 31.23 | 36.15 | 41.06 | 45.97 | 50.89 |
21W38 | 22.85 | 0 | 0% | 1.73 | 13.18 | 26 | 30.86 | 35.71 | 40.56 | 45.42 | 50.27 |
21W37 | 22.85 | -0.05 | -0.22% | 1.71 | 13.34 | 25.69 | 30.48 | 35.27 | 40.07 | 44.86 | 49.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
21W36 | 22.9 | +0.1 | +0.44% | 1.69 | 13.54 | 25.37 | 30.1 | 34.84 | 39.57 | 44.31 | 49.04 |
21W35 | 22.8 | +0.3 | +1.33% | 1.67 | 13.65 | 25.05 | 29.73 | 34.4 | 39.08 | 43.75 | 48.43 |
21W34 | 22.5 | -1.55 | -6.44% | 1.65 | 13.65 | 24.73 | 29.35 | 33.97 | 38.58 | 43.2 | 47.82 |
21W33 | 24.05 | 0 | 0% | 1.63 | 14.78 | 24.41 | 28.97 | 33.53 | 38.09 | 42.64 | 47.2 |
21W32 | 24.05 | +0.1 | +0.42% | 1.61 | 14.97 | 24.1 | 28.6 | 33.09 | 37.59 | 42.09 | 46.59 |
21W31 | 23.95 | -0.2 | -0.83% | 1.59 | 15.11 | 23.78 | 28.22 | 32.66 | 37.1 | 41.53 | 45.97 |
21W30 | 24.15 | +0.05 | +0.21% | 1.56 | 15.44 | 23.46 | 27.84 | 32.22 | 36.6 | 40.98 | 45.36 |
21W29 | 24.1 | +0.05 | +0.21% | 1.54 | 15.62 | 23.14 | 27.46 | 31.78 | 36.1 | 40.43 | 44.75 |
21W28 | 24.05 | 0 | 0% | 1.52 | 15.8 | 22.83 | 27.09 | 31.35 | 35.61 | 39.87 | 44.13 |
21W27 | 24.05 | -0.3 | -1.23% | 1.5 | 16.03 | 22.51 | 26.71 | 30.91 | 35.11 | 39.32 | 43.52 |
21W26 | 24.35 | -0.2 | -0.81% | 1.48 | 16.46 | 22.19 | 26.33 | 30.48 | 34.62 | 38.76 | 42.9 |
21W25 | 24.55 | +0.2 | +0.82% | 1.46 | 16.84 | 21.87 | 25.96 | 30.04 | 34.12 | 38.21 | 42.29 |
21W24 | 24.35 | +0.35 | +1.46% | 1.44 | 16.94 | 21.56 | 25.58 | 29.6 | 33.63 | 37.65 | 41.67 |
21W23 | 24 | -0.15 | -0.62% | 1.42 | 16.95 | 21.24 | 25.2 | 29.17 | 33.13 | 37.1 | 41.06 |
21W22 | 24.15 | +0.35 | +1.47% | 1.39 | 17.32 | 20.92 | 24.83 | 28.73 | 32.64 | 36.54 | 40.45 |
21W21 | 23.8 | -1.2 | -4.8% | 1.37 | 17.33 | 20.6 | 24.45 | 28.29 | 32.14 | 35.99 | 39.83 |
21W20 | 25 | +0.55 | +2.25% | 1.35 | 18.49 | 20.29 | 24.07 | 27.86 | 31.65 | 35.43 | 39.22 |
21W19 | 24.45 | -1.3 | -5.05% | 1.33 | 18.37 | 19.97 | 23.69 | 27.42 | 31.15 | 34.88 | 38.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
21W18 | 25.75 | +1.15 | +4.67% | 1.31 | 19.66 | 19.65 | 23.32 | 26.99 | 30.65 | 34.32 | 37.99 |
21W17 | 24.6 | +0.15 | +0.61% | 1.29 | 19.09 | 19.33 | 22.94 | 26.55 | 30.16 | 33.77 | 37.38 |
21W16 | 24.45 | +0.2 | +0.82% | 1.27 | 19.29 | 19.01 | 22.56 | 26.11 | 29.66 | 33.21 | 36.76 |
21W15 | 24.25 | +0.2 | +0.83% | 1.25 | 19.45 | 18.7 | 22.19 | 25.68 | 29.17 | 32.66 | 36.15 |
21W14 | 24.05 | -0.05 | -0.21% | 1.23 | 19.63 | 18.38 | 21.81 | 25.24 | 28.67 | 32.1 | 35.53 |
21W13 | 24.1 | +0.45 | +1.9% | 1.2 | 20.01 | 18.06 | 21.43 | 24.8 | 28.18 | 31.55 | 34.92 |
21W12 | 23.65 | +0.4 | +1.72% | 1.18 | 19.99 | 17.74 | 21.06 | 24.37 | 27.68 | 30.99 | 34.31 |
21W11 | 23.25 | +0.35 | +1.53% | 1.16 | 20.01 | 17.43 | 20.68 | 23.93 | 27.19 | 30.44 | 33.69 |
21W10 | 22.9 | -0.35 | -1.51% | 1.14 | 20.08 | 17.11 | 20.3 | 23.5 | 26.69 | 29.88 | 33.08 |
21W09 | 23.25 | +0.5 | +2.2% | 1.12 | 20.77 | 16.79 | 19.93 | 23.06 | 26.19 | 29.33 | 32.46 |
21W08 | 22.75 | +1 | +4.6% | 1.1 | 20.72 | 16.47 | 19.55 | 22.62 | 25.7 | 28.77 | 31.85 |
21W06 | 21.75 | -0.3 | -1.36% | 1.08 | 20.19 | 16.16 | 19.17 | 22.19 | 25.2 | 28.22 | 31.23 |
21W05 | 22.05 | +0.35 | +1.61% | 1.06 | 20.88 | 15.84 | 18.79 | 21.75 | 24.71 | 27.66 | 30.62 |
21W04 | 21.7 | -0.95 | -4.19% | 1.03 | 20.97 | 15.52 | 18.42 | 21.31 | 24.21 | 27.11 | 30.01 |
21W03 | 22.65 | -0.3 | -1.31% | 1.01 | 22.35 | 15.2 | 18.04 | 20.88 | 23.72 | 26.55 | 29.39 |
21W02 | 22.95 | -0.75 | -3.16% | 0.99 | 23.13 | 14.89 | 17.66 | 20.44 | 23.22 | 26 | 28.78 |
21W01 | 23.7 | -0.35 | -1.46% | 0.97 | 24.4 | 14.57 | 17.29 | 20.01 | 22.73 | 25.44 | 28.16 |
20W52 | 24.05 | +0.1 | +0.42% | 0.95 | 25.32 | 14.25 | 16.91 | 19.57 | 22.23 | 24.89 | 27.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
20W51 | 23.95 | -0.05 | -0.21% | 0.95 | 25.11 | 14.3 | 16.98 | 19.65 | 22.32 | 24.99 | 27.66 |
20W50 | 24 | -0.85 | -3.42% | 0.96 | 25.07 | 14.36 | 17.04 | 19.72 | 22.4 | 25.08 | 27.76 |
20W49 | 24.85 | -0.2 | -0.8% | 0.96 | 25.86 | 14.41 | 17.11 | 19.8 | 22.49 | 25.18 | 27.87 |
20W48 | 25.05 | +0.65 | +2.66% | 0.96 | 25.97 | 14.47 | 17.17 | 19.87 | 22.57 | 25.27 | 27.97 |
20W47 | 24.4 | -0.05 | -0.2% | 0.97 | 25.2 | 14.52 | 17.24 | 19.95 | 22.66 | 25.37 | 28.08 |
20W46 | 24.45 | +0.2 | +0.82% | 0.97 | 25.16 | 14.58 | 17.3 | 20.02 | 22.74 | 25.46 | 28.19 |
20W45 | 24.25 | +0.3 | +1.25% | 0.98 | 24.86 | 14.63 | 17.37 | 20.1 | 22.83 | 25.56 | 28.29 |
20W44 | 23.95 | 0 | 0% | 0.98 | 24.46 | 14.69 | 17.43 | 20.17 | 22.91 | 25.66 | 28.4 |
20W43 | 23.95 | 0 | 0% | 0.98 | 24.37 | 14.74 | 17.5 | 20.25 | 23 | 25.75 | 28.5 |
20W42 | 23.95 | -0.9 | -3.62% | 0.99 | 24.28 | 14.8 | 17.56 | 20.32 | 23.08 | 25.85 | 28.61 |
20W41 | 24.85 | -0.65 | -2.55% | 0.99 | 25.1 | 14.85 | 17.63 | 20.4 | 23.17 | 25.94 | 28.72 |
20W40 | 25.5 | +1.3 | +5.37% | 0.99 | 25.66 | 14.91 | 17.69 | 20.47 | 23.26 | 26.04 | 28.82 |
20W39 | 24.2 | -1.2 | -4.72% | 1 | 24.26 | 14.96 | 17.76 | 20.55 | 23.34 | 26.13 | 28.93 |
20W38 | 25.4 | 0 | 0% | 1 | 25.37 | 15.02 | 17.82 | 20.62 | 23.43 | 26.23 | 29.03 |
20W37 | 25.4 | -0.4 | -1.55% | 1 | 25.28 | 15.07 | 17.89 | 20.7 | 23.51 | 26.33 | 29.14 |
20W36 | 25.8 | -0.7 | -2.64% | 1.01 | 25.58 | 15.13 | 17.95 | 20.77 | 23.6 | 26.42 | 29.25 |
20W35 | 26.5 | +0.4 | +1.53% | 1.01 | 26.18 | 15.18 | 18.02 | 20.85 | 23.68 | 26.52 | 29.35 |
20W34 | 26.1 | -0.8 | -2.97% | 1.02 | 25.69 | 15.24 | 18.08 | 20.92 | 23.77 | 26.61 | 29.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
20W33 | 26.9 | -1.9 | -6.6% | 1.02 | 26.39 | 15.29 | 18.15 | 21 | 23.85 | 26.71 | 29.56 |
20W32 | 28.8 | +2.15 | +8.07% | 1.02 | 28.15 | 15.35 | 18.21 | 21.08 | 23.94 | 26.8 | 29.67 |
20W31 | 26.65 | +0.4 | +1.52% | 1.03 | 25.96 | 15.4 | 18.28 | 21.15 | 24.03 | 26.9 | 29.78 |
20W30 | 26.25 | -0.55 | -2.05% | 1.03 | 25.48 | 15.46 | 18.34 | 21.23 | 24.11 | 27 | 29.88 |
20W29 | 26.8 | -2.25 | -7.75% | 1.03 | 25.92 | 15.51 | 18.41 | 21.3 | 24.2 | 27.09 | 29.99 |
20W28 | 29.05 | +2.75 | +10.5% | 1.04 | 27.99 | 15.57 | 18.47 | 21.38 | 24.28 | 27.19 | 30.09 |
20W27 | 26.3 | -0.6 | -2.23% | 1.04 | 25.26 | 15.62 | 18.54 | 21.45 | 24.37 | 27.28 | 30.2 |
20W26 | 26.9 | -0.75 | -2.71% | 1.04 | 25.74 | 15.68 | 18.6 | 21.53 | 24.45 | 27.38 | 30.3 |
20W25 | 27.65 | +2.9 | +11.7% | 1.05 | 26.37 | 15.73 | 18.67 | 21.6 | 24.54 | 27.47 | 30.41 |
20W24 | 24.75 | -0.35 | -1.39% | 1.05 | 23.52 | 15.78 | 18.73 | 21.68 | 24.62 | 27.57 | 30.52 |
20W23 | 25.1 | +0.5 | +2.03% | 1.06 | 23.77 | 15.84 | 18.8 | 21.75 | 24.71 | 27.67 | 30.62 |
20W22 | 24.6 | +0.1 | +0.41% | 1.06 | 23.22 | 15.89 | 18.86 | 21.83 | 24.8 | 27.76 | 30.73 |
20W21 | 24.5 | -0.55 | -2.2% | 1.06 | 23.04 | 15.95 | 18.93 | 21.9 | 24.88 | 27.86 | 30.83 |
20W20 | 25.05 | +1.7 | +7.28% | 1.07 | 23.48 | 16 | 18.99 | 21.98 | 24.97 | 27.95 | 30.94 |
20W19 | 23.35 | -0.1 | -0.43% | 1.07 | 21.81 | 16.06 | 19.06 | 22.05 | 25.05 | 28.05 | 31.05 |
20W18 | 23.45 | +0.35 | +1.52% | 1.07 | 21.83 | 16.11 | 19.12 | 22.13 | 25.14 | 28.14 | 31.15 |
20W17 | 23.1 | 0 | 0% | 1.08 | 21.43 | 16.17 | 19.19 | 22.2 | 25.22 | 28.24 | 31.26 |
20W16 | 23.1 | +0.7 | +3.12% | 1.08 | 21.36 | 16.22 | 19.25 | 22.28 | 25.31 | 28.34 | 31.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
20W15 | 22.4 | +1 | +4.67% | 1.09 | 20.64 | 16.28 | 19.32 | 22.35 | 25.39 | 28.43 | 31.47 |
20W14 | 21.4 | +0.6 | +2.88% | 1.09 | 19.65 | 16.33 | 19.38 | 22.43 | 25.48 | 28.53 | 31.58 |
20W13 | 20.8 | +2 | +10.6% | 1.09 | 19.04 | 16.39 | 19.45 | 22.51 | 25.56 | 28.62 | 31.68 |
20W12 | 18.8 | -2.3 | -10.9% | 1.1 | 17.15 | 16.44 | 19.51 | 22.58 | 25.65 | 28.72 | 31.79 |
20W11 | 21.1 | -4.9 | -18.8% | 1.1 | 19.19 | 16.5 | 19.58 | 22.66 | 25.74 | 28.81 | 31.89 |
20W10 | 26 | +1.45 | +5.91% | 1.1 | 23.56 | 16.55 | 19.64 | 22.73 | 25.82 | 28.91 | 32 |
20W09 | 24.55 | -0.75 | -2.96% | 1.11 | 22.17 | 16.61 | 19.71 | 22.81 | 25.91 | 29.01 | 32.11 |
20W08 | 25.3 | +0.3 | +1.2% | 1.11 | 22.78 | 16.66 | 19.77 | 22.88 | 25.99 | 29.1 | 32.21 |
20W07 | 25 | -0.3 | -1.19% | 1.11 | 22.43 | 16.72 | 19.84 | 22.96 | 26.08 | 29.2 | 32.32 |
20W06 | 25.3 | -0.45 | -1.75% | 1.12 | 22.63 | 16.77 | 19.9 | 23.03 | 26.16 | 29.29 | 32.42 |
20W05 | 25.75 | -1.55 | -5.68% | 1.12 | 22.96 | 16.83 | 19.97 | 23.11 | 26.25 | 29.39 | 32.53 |
20W04 | 27.3 | +0.05 | +0.18% | 1.13 | 24.26 | 16.88 | 20.03 | 23.18 | 26.33 | 29.49 | 32.64 |
20W03 | 27.25 | +0.1 | +0.37% | 1.13 | 24.14 | 16.94 | 20.1 | 23.26 | 26.42 | 29.58 | 32.74 |
20W02 | 27.15 | -0.85 | -3.04% | 1.13 | 23.97 | 16.99 | 20.16 | 23.33 | 26.5 | 29.68 | 32.85 |
20W01 | 28 | -0.35 | -1.23% | 1.14 | 24.64 | 17.05 | 20.23 | 23.41 | 26.59 | 29.77 | 32.95 |
19W52 | 28.35 | +0.35 | +1.25% | 1.14 | 24.87 | 17.1 | 20.29 | 23.48 | 26.68 | 29.87 | 33.06 |
19W51 | 28 | -0.4 | -1.41% | 1.14 | 24.64 | 17.04 | 20.23 | 23.41 | 26.59 | 29.77 | 32.95 |
19W50 | 28.4 | -1.1 | -3.73% | 1.13 | 25.08 | 16.99 | 20.16 | 23.33 | 26.5 | 29.67 | 32.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
19W49 | 29.5 | +1.8 | +6.5% | 1.13 | 26.13 | 16.93 | 20.09 | 23.25 | 26.41 | 29.58 | 32.74 |
19W48 | 27.7 | 0 | 0% | 1.13 | 24.62 | 16.88 | 20.03 | 23.18 | 26.33 | 29.48 | 32.63 |
19W47 | 27.7 | +0.1 | +0.36% | 1.12 | 24.7 | 16.82 | 19.96 | 23.1 | 26.24 | 29.38 | 32.52 |
19W46 | 27.6 | 0 | 0% | 1.12 | 24.69 | 16.76 | 19.89 | 23.02 | 26.15 | 29.28 | 32.41 |
19W45 | 27.6 | -0.15 | -0.54% | 1.11 | 24.78 | 16.71 | 19.83 | 22.95 | 26.07 | 29.18 | 32.3 |
19W44 | 27.75 | +0.3 | +1.09% | 1.11 | 25 | 16.65 | 19.76 | 22.87 | 25.98 | 29.09 | 32.2 |
19W43 | 27.45 | -0.35 | -1.26% | 1.11 | 24.81 | 16.6 | 19.7 | 22.79 | 25.89 | 28.99 | 32.09 |
19W42 | 27.8 | +0.65 | +2.39% | 1.1 | 25.21 | 16.54 | 19.63 | 22.72 | 25.8 | 28.89 | 31.98 |
19W41 | 27.15 | -0.05 | -0.18% | 1.1 | 24.7 | 16.49 | 19.56 | 22.64 | 25.72 | 28.79 | 31.87 |
19W40 | 27.2 | +0.1 | +0.37% | 1.1 | 24.83 | 16.43 | 19.5 | 22.56 | 25.63 | 28.7 | 31.76 |
19W39 | 27.1 | -0.1 | -0.37% | 1.09 | 24.83 | 16.37 | 19.43 | 22.49 | 25.54 | 28.6 | 31.66 |
19W38 | 27.2 | +0.15 | +0.55% | 1.09 | 25 | 16.32 | 19.36 | 22.41 | 25.46 | 28.5 | 31.55 |
19W37 | 27.05 | -0.7 | -2.52% | 1.08 | 24.95 | 16.26 | 19.3 | 22.33 | 25.37 | 28.4 | 31.44 |
19W36 | 27.75 | +0.5 | +1.83% | 1.08 | 25.69 | 16.21 | 19.23 | 22.26 | 25.28 | 28.31 | 31.33 |
19W35 | 27.25 | -0.85 | -3.02% | 1.08 | 25.31 | 16.15 | 19.16 | 22.18 | 25.19 | 28.21 | 31.22 |
19W34 | 28.1 | +0.1 | +0.36% | 1.07 | 26.19 | 16.09 | 19.1 | 22.1 | 25.11 | 28.11 | 31.12 |
19W33 | 28 | -0.6 | -2.1% | 1.07 | 26.19 | 16.04 | 19.03 | 22.03 | 25.02 | 28.01 | 31.01 |
19W32 | 28.6 | -0.4 | -1.38% | 1.07 | 26.84 | 15.98 | 18.97 | 21.95 | 24.93 | 27.92 | 30.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
19W31 | 29 | -2.1 | -6.75% | 1.06 | 27.31 | 15.93 | 18.9 | 21.87 | 24.85 | 27.82 | 30.79 |
19W30 | 31.1 | -1.25 | -3.86% | 1.06 | 29.39 | 15.87 | 18.83 | 21.8 | 24.76 | 27.72 | 30.68 |
19W29 | 32.35 | +0.8 | +2.54% | 1.05 | 30.68 | 15.81 | 18.77 | 21.72 | 24.67 | 27.62 | 30.58 |
19W28 | 31.55 | -0.15 | -0.47% | 1.05 | 30.03 | 15.76 | 18.7 | 21.64 | 24.58 | 27.53 | 30.47 |
19W27 | 31.7 | +1.3 | +4.28% | 1.05 | 30.28 | 15.7 | 18.63 | 21.57 | 24.5 | 27.43 | 30.36 |
19W26 | 31.25 | -0.15 | -0.48% | 1.04 | 29.96 | 15.65 | 18.57 | 21.49 | 24.41 | 27.33 | 30.25 |
19W25 | 31.4 | +0.1 | +0.32% | 1.04 | 30.21 | 15.59 | 18.5 | 21.41 | 24.32 | 27.23 | 30.14 |
19W24 | 31.3 | -2.5 | -7.4% | 1.04 | 30.22 | 15.54 | 18.44 | 21.34 | 24.24 | 27.13 | 30.03 |
19W23 | 33.8 | +0.3 | +0.9% | 1.03 | 32.75 | 15.48 | 18.37 | 21.26 | 24.15 | 27.04 | 29.93 |
19W22 | 33.5 | -0.45 | -1.33% | 1.03 | 32.58 | 15.42 | 18.3 | 21.18 | 24.06 | 26.94 | 29.82 |
19W21 | 33.95 | +2.25 | +7.1% | 1.02 | 33.14 | 15.37 | 18.24 | 21.1 | 23.97 | 26.84 | 29.71 |