(1733) 五鼎本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
23W48	29.15	+0.6	+2.1%	1.44	20.24	21.6	24.48	27.36	30.24	33.12	36
23W47	28.55	+0.8	+2.88%	1.45	19.72	21.72	24.62	27.51	30.41	33.31	36.2
23W46	27.75	+0.9	+3.35%	1.46	19.06	21.84	24.75	27.67	30.58	33.49	36.4
23W45	26.85	-0.05	-0.19%	1.46	18.34	21.96	24.89	27.82	30.75	33.68	36.61
23W44	26.9	+0.1	+0.37%	1.47	18.27	22.09	25.03	27.97	30.92	33.86	36.81
23W43	26.8	+0.6	+2.29%	1.48	18.1	22.21	25.17	28.13	31.09	34.05	37.01
23W42	26.2	-0.6	-2.24%	1.49	17.6	22.33	25.3	28.28	31.26	34.24	37.21
23W41	26.8	-0.2	-0.74%	1.5	17.91	22.45	25.44	28.44	31.43	34.42	37.41
23W40	27	+0.1	+0.37%	1.5	17.94	22.57	25.58	28.59	31.6	34.61	37.62
23W39	26.9	+0.05	+0.19%	1.51	17.78	22.69	25.72	28.74	31.77	34.79	37.82
23W38	26.85	-0.35	-1.29%	1.52	17.65	22.81	25.85	28.9	31.94	34.98	38.02
23W37	27.2	-0.25	-0.91%	1.53	17.79	22.93	25.99	29.05	32.11	35.17	38.22
23W36	27.45	+0.25	+0.92%	1.54	17.86	23.06	26.13	29.2	32.28	35.35	38.43
23W35	27.2	+0.95	+3.62%	1.55	17.6	23.18	26.27	29.36	32.45	35.54	38.63
23W34	26.25	+0.25	+0.96%	1.55	16.9	23.3	26.4	29.51	32.62	35.72	38.83
23W33	26	-0.3	-1.14%	1.56	16.65	23.42	26.54	29.66	32.79	35.91	39.03
23W32	26.3	-0.3	-1.13%	1.57	16.76	23.54	26.68	29.82	32.96	36.1	39.23
23W31	26.6	0	0%	1.58	16.86	23.66	26.82	29.97	33.13	36.28	39.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
23W30	26.6	-0.3	-1.12%	1.59	16.78	23.78	26.95	30.13	33.3	36.47	39.64
23W29	26.9	-0.45	-1.65%	1.59	16.88	23.9	27.09	30.28	33.47	36.65	39.84
23W28	27.35	-0.1	-0.36%	1.6	17.08	24.03	27.23	30.43	33.64	36.84	40.04
23W27	27.45	-1	-3.51%	1.61	17.05	24.15	27.37	30.59	33.81	37.03	40.24
23W26	28.45	+1.1	+4.02%	1.62	17.58	24.27	27.5	30.74	33.98	37.21	40.45
23W25	27.35	-0.05	-0.18%	1.63	16.82	24.39	27.64	30.89	34.15	37.4	40.65
23W24	27.4	-1.85	-6.32%	1.63	16.77	24.51	27.78	31.05	34.31	37.58	40.85
23W23	29.25	-0.65	-2.17%	1.64	17.81	24.63	27.92	31.2	34.48	37.77	41.05
23W22	29.9	+2.85	+10.5%	1.65	18.12	24.75	28.05	31.35	34.65	37.95	41.26
23W21	27.05	+0.1	+0.37%	1.66	16.31	24.87	28.19	31.51	34.82	38.14	41.46
23W20	26.95	0	0%	1.67	16.17	25	28.33	31.66	34.99	38.33	41.66
23W19	26.95	-1.2	-4.26%	1.67	16.09	25.12	28.47	31.81	35.16	38.51	41.86
23W18	28.15	+0.55	+1.99%	1.68	16.73	25.24	28.6	31.97	35.33	38.7	42.06
23W17	27.6	+0.95	+3.56%	1.69	16.33	25.36	28.74	32.12	35.5	38.88	42.27
23W16	26.65	-0.15	-0.56%	1.7	15.69	25.48	28.88	32.28	35.67	39.07	42.47
23W15	26.8	+0.65	+2.49%	1.71	15.7	25.6	29.02	32.43	35.84	39.26	42.67
23W14	26.15	+0.35	+1.36%	1.71	15.25	25.72	29.15	32.58	36.01	39.44	42.87
23W13	25.8	-0.35	-1.34%	1.72	14.97	25.84	29.29	32.74	36.18	39.63	43.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
23W12	26.15	+0.7	+2.75%	1.73	15.11	25.97	29.43	32.89	36.35	39.81	43.28
23W11	25.45	+0.05	+0.2%	1.74	14.63	26.09	29.57	33.04	36.52	40	43.48
23W10	25.4	-0.75	-2.87%	1.75	14.54	26.21	29.7	33.2	36.69	40.19	43.68
23W09	26.15	0	0%	1.76	14.9	26.33	29.84	33.35	36.86	40.37	43.88
23W08	26.15	+0.15	+0.58%	1.76	14.83	26.45	29.98	33.5	37.03	40.56	44.09
23W07	26	+0.05	+0.19%	1.77	14.68	26.57	30.12	33.66	37.2	40.74	44.29
23W06	25.95	+0.7	+2.77%	1.78	14.58	26.69	30.25	33.81	37.37	40.93	44.49
23W05	25.25	+0.4	+1.61%	1.79	14.12	26.81	30.39	33.97	37.54	41.12	44.69
23W03	24.85	+0.1	+0.4%	1.8	13.84	26.94	30.53	34.12	37.71	41.3	44.89
23W02	24.75	-0.6	-2.37%	1.8	13.72	27.06	30.67	34.27	37.88	41.49	45.1
23W01	25.35	-0.2	-0.78%	1.81	13.99	27.18	30.8	34.43	38.05	41.67	45.3
22W53	25.55	-0.1	-0.39%	1.82	14.04	27.3	30.94	34.58	38.22	41.86	45.5
22W52	25.65	0	0%	1.82	14.06	27.36	31.01	34.66	38.3	41.95	45.6
22W51	25.65	+0.35	+1.38%	1.83	14.03	27.42	31.08	34.73	38.39	42.05	45.7
22W50	25.3	+0.2	+0.8%	1.83	13.81	27.48	31.15	34.81	38.47	42.14	45.8
22W49	25.1	+0.8	+3.29%	1.84	13.67	27.54	31.21	34.89	38.56	42.23	45.9
22W48	24.3	+0.1	+0.41%	1.84	13.21	27.6	31.28	34.96	38.64	42.32	46
22W47	24.2	+0.3	+1.26%	1.84	13.12	27.66	31.35	35.04	38.73	42.42	46.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
22W46	23.9	+0.25	+1.06%	1.85	12.93	27.72	31.42	35.12	38.81	42.51	46.21
22W45	23.65	+0.55	+2.38%	1.85	12.77	27.78	31.49	35.19	38.9	42.6	46.31
22W44	23.1	-0.05	-0.22%	1.86	12.44	27.85	31.56	35.27	38.98	42.7	46.41
22W43	23.15	-1.35	-5.51%	1.86	12.44	27.91	31.63	35.35	39.07	42.79	46.51
22W42	24.5	-0.95	-3.73%	1.86	13.14	27.97	31.7	35.42	39.15	42.88	46.61
22W41	25.45	-0.25	-0.97%	1.87	13.62	28.03	31.76	35.5	39.24	42.97	46.71
22W40	25.7	-0.5	-1.91%	1.87	13.72	28.09	31.83	35.58	39.32	43.07	46.81
22W39	26.2	-0.65	-2.42%	1.88	13.96	28.15	31.9	35.65	39.41	43.16	46.91
22W38	26.85	-0.15	-0.56%	1.88	14.28	28.21	31.97	35.73	39.49	43.25	47.01
22W37	27	-1.1	-3.91%	1.88	14.33	28.27	32.04	35.81	39.58	43.35	47.12
22W36	28.1	+0.55	+2%	1.89	14.88	28.33	32.11	35.88	39.66	43.44	47.22
22W35	27.55	+0.3	+1.1%	1.89	14.56	28.39	32.18	35.96	39.75	43.53	47.32
22W34	27.25	0	0%	1.9	14.37	28.45	32.24	36.04	39.83	43.62	47.42
22W33	27.25	+0.65	+2.44%	1.9	14.34	28.51	32.31	36.11	39.92	43.72	47.52
22W32	26.6	-1.3	-4.66%	1.9	13.96	28.57	32.38	36.19	40	43.81	47.62
22W31	27.9	+1.2	+4.49%	1.91	14.62	28.63	32.45	36.27	40.09	43.9	47.72
22W30	26.7	+0.8	+3.09%	1.91	13.96	28.69	32.52	36.34	40.17	44	47.82
22W29	25.9	-1.6	-5.82%	1.92	13.51	28.75	32.59	36.42	40.26	44.09	47.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
22W28	27.5	+1.15	+4.36%	1.92	14.32	28.81	32.66	36.5	40.34	44.18	48.02
22W27	26.35	+0.5	+1.93%	1.92	13.69	28.87	32.72	36.57	40.42	44.28	48.12
22W26	25.85	+0.35	+1.37%	1.93	13.4	28.94	32.79	36.65	40.51	44.37	48.23
22W25	25.5	-1.55	-5.73%	1.93	13.19	29	32.86	36.73	40.59	44.46	48.33
22W24	27.05	+0.75	+2.85%	1.94	13.96	29.06	32.93	36.81	40.68	44.55	48.43
22W23	26.3	+0.6	+2.33%	1.94	13.55	29.12	33	36.88	40.76	44.65	48.53
22W22	25.7	-0.3	-1.15%	1.95	13.21	29.18	33.07	36.96	40.85	44.74	48.63
22W21	26	-0.05	-0.19%	1.95	13.34	29.24	33.14	37.04	40.93	44.83	48.73
22W20	26.05	-0.2	-0.76%	1.95	13.34	29.3	33.21	37.11	41.02	44.93	48.83
22W19	26.25	-0.9	-3.31%	1.96	13.41	29.36	33.27	37.19	41.1	45.02	48.93
22W18	27.15	-1.2	-4.23%	1.96	13.84	29.42	33.34	37.27	41.19	45.11	49.03
22W17	28.35	+2.05	+7.79%	1.97	14.42	29.48	33.41	37.34	41.27	45.2	49.13
22W16	26.3	0	0%	1.97	13.35	29.54	33.48	37.42	41.36	45.3	49.24
22W15	26.3	+0.15	+0.57%	1.97	13.33	29.6	33.55	37.5	41.44	45.39	49.34
22W14	26.15	+0.6	+2.35%	1.98	13.22	29.66	33.62	37.57	41.53	45.48	49.44
22W13	25.55	+0.15	+0.59%	1.98	12.89	29.72	33.69	37.65	41.61	45.58	49.54
22W12	25.4	+0.15	+0.59%	1.99	12.79	29.78	33.75	37.73	41.7	45.67	49.64
22W11	25.25	-0.95	-3.63%	1.99	12.69	29.84	33.82	37.8	41.78	45.76	49.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
22W10	26.2	+0.85	+3.35%	1.99	13.14	29.9	33.89	37.88	41.87	45.85	49.84
22W09	25.35	-0.25	-0.98%	2	12.69	29.97	33.96	37.96	41.95	45.95	49.94
22W08	25.6	-0.3	-1.16%	2	12.79	30.03	34.03	38.03	42.04	46.04	50.04
22W07	25.9	-0.4	-1.52%	2.01	12.91	30.09	34.1	38.11	42.12	46.13	50.14
22W05	26.3	+0.05	+0.19%	2.01	13.09	30.15	34.17	38.19	42.21	46.23	50.25
22W04	26.25	-0.8	-2.96%	2.01	13.03	30.21	34.24	38.26	42.29	46.32	50.35
22W03	27.05	+1.55	+6.08%	2.02	13.41	30.27	34.3	38.34	42.38	46.41	50.45
22W02	25.5	-0.5	-1.92%	2.02	12.61	30.33	34.37	38.42	42.46	46.5	50.55
22W01	26	+0.55	+2.16%	2.03	12.83	30.39	34.44	38.49	42.55	46.6	50.65
21W52	25.45	+1	+4.09%	2.03	12.54	30.45	34.51	38.57	42.63	46.69	50.75
21W51	24.45	+0.2	+0.82%	2.01	12.17	30.13	34.15	38.17	42.19	46.2	50.22
21W50	24.25	-0.2	-0.82%	1.99	12.2	29.81	33.79	37.77	41.74	45.72	49.69
21W49	24.45	+0.55	+2.3%	1.97	12.43	29.5	33.43	37.36	41.3	45.23	49.16
21W48	23.9	+0.1	+0.42%	1.95	12.29	29.18	33.07	36.96	40.85	44.74	48.63
21W47	23.8	-0.05	-0.21%	1.92	12.37	28.86	32.71	36.56	40.41	44.25	48.1
21W46	23.85	+0.75	+3.25%	1.9	12.53	28.54	32.35	36.16	39.96	43.77	47.57
21W45	23.1	+0.15	+0.65%	1.88	12.28	28.23	31.99	35.75	39.52	43.28	47.04
21W44	22.95	-0.05	-0.22%	1.86	12.33	27.91	31.63	35.35	39.07	42.79	46.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
21W43	23	+0.2	+0.88%	1.84	12.5	27.59	31.27	34.95	38.63	42.31	45.99
21W42	22.8	+0.05	+0.22%	1.82	12.54	27.27	30.91	34.55	38.18	41.82	45.46
21W41	22.75	-0.15	-0.66%	1.8	12.66	26.96	30.55	34.14	37.74	41.33	44.93
21W40	22.9	-0.1	-0.43%	1.78	12.89	26.64	30.19	33.74	37.29	40.85	44.4
21W39	23	+0.15	+0.66%	1.75	13.11	26.32	29.83	33.34	36.85	40.36	43.87
21W38	22.85	0	0%	1.73	13.18	26	29.47	32.94	36.4	39.87	43.34
21W37	22.85	-0.05	-0.22%	1.71	13.34	25.69	29.11	32.53	35.96	39.38	42.81
21W36	22.9	+0.1	+0.44%	1.69	13.54	25.37	28.75	32.13	35.51	38.9	42.28
21W35	22.8	+0.3	+1.33%	1.67	13.65	25.05	28.39	31.73	35.07	38.41	41.75
21W34	22.5	-1.55	-6.44%	1.65	13.65	24.73	28.03	31.33	34.63	37.92	41.22
21W33	24.05	0	0%	1.63	14.78	24.41	27.67	30.93	34.18	37.44	40.69
21W32	24.05	+0.1	+0.42%	1.61	14.97	24.1	27.31	30.52	33.74	36.95	40.16
21W31	23.95	-0.2	-0.83%	1.59	15.11	23.78	26.95	30.12	33.29	36.46	39.63
21W30	24.15	+0.05	+0.21%	1.56	15.44	23.46	26.59	29.72	32.85	35.97	39.1
21W29	24.1	+0.05	+0.21%	1.54	15.62	23.14	26.23	29.32	32.4	35.49	38.57
21W28	24.05	0	0%	1.52	15.8	22.83	25.87	28.91	31.96	35	38.04
21W27	24.05	-0.3	-1.23%	1.5	16.03	22.51	25.51	28.51	31.51	34.51	37.51
21W26	24.35	-0.2	-0.81%	1.48	16.46	22.19	25.15	28.11	31.07	34.03	36.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
21W25	24.55	+0.2	+0.82%	1.46	16.84	21.87	24.79	27.71	30.62	33.54	36.46
21W24	24.35	+0.35	+1.46%	1.44	16.94	21.56	24.43	27.3	30.18	33.05	35.93
21W23	24	-0.15	-0.62%	1.42	16.95	21.24	24.07	26.9	29.73	32.57	35.4
21W22	24.15	+0.35	+1.47%	1.39	17.32	20.92	23.71	26.5	29.29	32.08	34.87
21W21	23.8	-1.2	-4.8%	1.37	17.33	20.6	23.35	26.1	28.84	31.59	34.34
21W20	25	+0.55	+2.25%	1.35	18.49	20.29	22.99	25.69	28.4	31.1	33.81
21W19	24.45	-1.3	-5.05%	1.33	18.37	19.97	22.63	25.29	27.95	30.62	33.28
21W18	25.75	+1.15	+4.67%	1.31	19.66	19.65	22.27	24.89	27.51	30.13	32.75
21W17	24.6	+0.15	+0.61%	1.29	19.09	19.33	21.91	24.49	27.07	29.64	32.22
21W16	24.45	+0.2	+0.82%	1.27	19.29	19.01	21.55	24.09	26.62	29.16	31.69
21W15	24.25	+0.2	+0.83%	1.25	19.45	18.7	21.19	23.68	26.18	28.67	31.16
21W14	24.05	-0.05	-0.21%	1.23	19.63	18.38	20.83	23.28	25.73	28.18	30.63
21W13	24.1	+0.45	+1.9%	1.2	20.01	18.06	20.47	22.88	25.29	27.69	30.1
21W12	23.65	+0.4	+1.72%	1.18	19.99	17.74	20.11	22.48	24.84	27.21	29.57
21W11	23.25	+0.35	+1.53%	1.16	20.01	17.43	19.75	22.07	24.4	26.72	29.04
21W10	22.9	-0.35	-1.51%	1.14	20.08	17.11	19.39	21.67	23.95	26.23	28.51
21W09	23.25	+0.5	+2.2%	1.12	20.77	16.79	19.03	21.27	23.51	25.75	27.99
21W08	22.75	+1	+4.6%	1.1	20.72	16.47	18.67	20.87	23.06	25.26	27.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
21W06	21.75	-0.3	-1.36%	1.08	20.19	16.16	18.31	20.46	22.62	24.77	26.93
21W05	22.05	+0.35	+1.61%	1.06	20.88	15.84	17.95	20.06	22.17	24.29	26.4
21W04	21.7	-0.95	-4.19%	1.03	20.97	15.52	17.59	19.66	21.73	23.8	25.87
21W03	22.65	-0.3	-1.31%	1.01	22.35	15.2	17.23	19.26	21.28	23.31	25.34
21W02	22.95	-0.75	-3.16%	0.99	23.13	14.89	16.87	18.85	20.84	22.82	24.81
21W01	23.7	-0.35	-1.46%	0.97	24.4	14.57	16.51	18.45	20.39	22.34	24.28
20W52	24.05	+0.1	+0.42%	0.95	25.32	14.25	16.15	18.05	19.95	21.85	23.75
20W51	23.95	-0.05	-0.21%	0.95	25.11	14.3	16.21	18.12	20.03	21.93	23.84
20W50	24	-0.85	-3.42%	0.96	25.07	14.36	16.27	18.19	20.1	22.02	23.93