* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 17X | 19X | 21X | 23X | 25X |
---|
23W48 | 29.15 | +0.6 | +2.1% | 1.44 | 20.24 | 21.6 | 24.48 | 27.36 | 30.24 | 33.12 | 36 |
23W47 | 28.55 | +0.8 | +2.88% | 1.45 | 19.72 | 21.72 | 24.62 | 27.51 | 30.41 | 33.31 | 36.2 |
23W46 | 27.75 | +0.9 | +3.35% | 1.46 | 19.06 | 21.84 | 24.75 | 27.67 | 30.58 | 33.49 | 36.4 |
23W45 | 26.85 | -0.05 | -0.19% | 1.46 | 18.34 | 21.96 | 24.89 | 27.82 | 30.75 | 33.68 | 36.61 |
23W44 | 26.9 | +0.1 | +0.37% | 1.47 | 18.27 | 22.09 | 25.03 | 27.97 | 30.92 | 33.86 | 36.81 |
23W43 | 26.8 | +0.6 | +2.29% | 1.48 | 18.1 | 22.21 | 25.17 | 28.13 | 31.09 | 34.05 | 37.01 |
23W42 | 26.2 | -0.6 | -2.24% | 1.49 | 17.6 | 22.33 | 25.3 | 28.28 | 31.26 | 34.24 | 37.21 |
23W41 | 26.8 | -0.2 | -0.74% | 1.5 | 17.91 | 22.45 | 25.44 | 28.44 | 31.43 | 34.42 | 37.41 |
23W40 | 27 | +0.1 | +0.37% | 1.5 | 17.94 | 22.57 | 25.58 | 28.59 | 31.6 | 34.61 | 37.62 |
23W39 | 26.9 | +0.05 | +0.19% | 1.51 | 17.78 | 22.69 | 25.72 | 28.74 | 31.77 | 34.79 | 37.82 |
23W38 | 26.85 | -0.35 | -1.29% | 1.52 | 17.65 | 22.81 | 25.85 | 28.9 | 31.94 | 34.98 | 38.02 |
23W37 | 27.2 | -0.25 | -0.91% | 1.53 | 17.79 | 22.93 | 25.99 | 29.05 | 32.11 | 35.17 | 38.22 |
23W36 | 27.45 | +0.25 | +0.92% | 1.54 | 17.86 | 23.06 | 26.13 | 29.2 | 32.28 | 35.35 | 38.43 |
23W35 | 27.2 | +0.95 | +3.62% | 1.55 | 17.6 | 23.18 | 26.27 | 29.36 | 32.45 | 35.54 | 38.63 |
23W34 | 26.25 | +0.25 | +0.96% | 1.55 | 16.9 | 23.3 | 26.4 | 29.51 | 32.62 | 35.72 | 38.83 |
23W33 | 26 | -0.3 | -1.14% | 1.56 | 16.65 | 23.42 | 26.54 | 29.66 | 32.79 | 35.91 | 39.03 |
23W32 | 26.3 | -0.3 | -1.13% | 1.57 | 16.76 | 23.54 | 26.68 | 29.82 | 32.96 | 36.1 | 39.23 |
23W31 | 26.6 | 0 | 0% | 1.58 | 16.86 | 23.66 | 26.82 | 29.97 | 33.13 | 36.28 | 39.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
23W30 | 26.6 | -0.3 | -1.12% | 1.59 | 16.78 | 23.78 | 26.95 | 30.13 | 33.3 | 36.47 | 39.64 |
23W29 | 26.9 | -0.45 | -1.65% | 1.59 | 16.88 | 23.9 | 27.09 | 30.28 | 33.47 | 36.65 | 39.84 |
23W28 | 27.35 | -0.1 | -0.36% | 1.6 | 17.08 | 24.03 | 27.23 | 30.43 | 33.64 | 36.84 | 40.04 |
23W27 | 27.45 | -1 | -3.51% | 1.61 | 17.05 | 24.15 | 27.37 | 30.59 | 33.81 | 37.03 | 40.24 |
23W26 | 28.45 | +1.1 | +4.02% | 1.62 | 17.58 | 24.27 | 27.5 | 30.74 | 33.98 | 37.21 | 40.45 |
23W25 | 27.35 | -0.05 | -0.18% | 1.63 | 16.82 | 24.39 | 27.64 | 30.89 | 34.15 | 37.4 | 40.65 |
23W24 | 27.4 | -1.85 | -6.32% | 1.63 | 16.77 | 24.51 | 27.78 | 31.05 | 34.31 | 37.58 | 40.85 |
23W23 | 29.25 | -0.65 | -2.17% | 1.64 | 17.81 | 24.63 | 27.92 | 31.2 | 34.48 | 37.77 | 41.05 |
23W22 | 29.9 | +2.85 | +10.5% | 1.65 | 18.12 | 24.75 | 28.05 | 31.35 | 34.65 | 37.95 | 41.26 |
23W21 | 27.05 | +0.1 | +0.37% | 1.66 | 16.31 | 24.87 | 28.19 | 31.51 | 34.82 | 38.14 | 41.46 |
23W20 | 26.95 | 0 | 0% | 1.67 | 16.17 | 25 | 28.33 | 31.66 | 34.99 | 38.33 | 41.66 |
23W19 | 26.95 | -1.2 | -4.26% | 1.67 | 16.09 | 25.12 | 28.47 | 31.81 | 35.16 | 38.51 | 41.86 |
23W18 | 28.15 | +0.55 | +1.99% | 1.68 | 16.73 | 25.24 | 28.6 | 31.97 | 35.33 | 38.7 | 42.06 |
23W17 | 27.6 | +0.95 | +3.56% | 1.69 | 16.33 | 25.36 | 28.74 | 32.12 | 35.5 | 38.88 | 42.27 |
23W16 | 26.65 | -0.15 | -0.56% | 1.7 | 15.69 | 25.48 | 28.88 | 32.28 | 35.67 | 39.07 | 42.47 |
23W15 | 26.8 | +0.65 | +2.49% | 1.71 | 15.7 | 25.6 | 29.02 | 32.43 | 35.84 | 39.26 | 42.67 |
23W14 | 26.15 | +0.35 | +1.36% | 1.71 | 15.25 | 25.72 | 29.15 | 32.58 | 36.01 | 39.44 | 42.87 |
23W13 | 25.8 | -0.35 | -1.34% | 1.72 | 14.97 | 25.84 | 29.29 | 32.74 | 36.18 | 39.63 | 43.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
23W12 | 26.15 | +0.7 | +2.75% | 1.73 | 15.11 | 25.97 | 29.43 | 32.89 | 36.35 | 39.81 | 43.28 |
23W11 | 25.45 | +0.05 | +0.2% | 1.74 | 14.63 | 26.09 | 29.57 | 33.04 | 36.52 | 40 | 43.48 |
23W10 | 25.4 | -0.75 | -2.87% | 1.75 | 14.54 | 26.21 | 29.7 | 33.2 | 36.69 | 40.19 | 43.68 |
23W09 | 26.15 | 0 | 0% | 1.76 | 14.9 | 26.33 | 29.84 | 33.35 | 36.86 | 40.37 | 43.88 |
23W08 | 26.15 | +0.15 | +0.58% | 1.76 | 14.83 | 26.45 | 29.98 | 33.5 | 37.03 | 40.56 | 44.09 |
23W07 | 26 | +0.05 | +0.19% | 1.77 | 14.68 | 26.57 | 30.12 | 33.66 | 37.2 | 40.74 | 44.29 |
23W06 | 25.95 | +0.7 | +2.77% | 1.78 | 14.58 | 26.69 | 30.25 | 33.81 | 37.37 | 40.93 | 44.49 |
23W05 | 25.25 | +0.4 | +1.61% | 1.79 | 14.12 | 26.81 | 30.39 | 33.97 | 37.54 | 41.12 | 44.69 |
23W03 | 24.85 | +0.1 | +0.4% | 1.8 | 13.84 | 26.94 | 30.53 | 34.12 | 37.71 | 41.3 | 44.89 |
23W02 | 24.75 | -0.6 | -2.37% | 1.8 | 13.72 | 27.06 | 30.67 | 34.27 | 37.88 | 41.49 | 45.1 |
23W01 | 25.35 | -0.2 | -0.78% | 1.81 | 13.99 | 27.18 | 30.8 | 34.43 | 38.05 | 41.67 | 45.3 |
22W53 | 25.55 | -0.1 | -0.39% | 1.82 | 14.04 | 27.3 | 30.94 | 34.58 | 38.22 | 41.86 | 45.5 |
22W52 | 25.65 | 0 | 0% | 1.82 | 14.06 | 27.36 | 31.01 | 34.66 | 38.3 | 41.95 | 45.6 |
22W51 | 25.65 | +0.35 | +1.38% | 1.83 | 14.03 | 27.42 | 31.08 | 34.73 | 38.39 | 42.05 | 45.7 |
22W50 | 25.3 | +0.2 | +0.8% | 1.83 | 13.81 | 27.48 | 31.15 | 34.81 | 38.47 | 42.14 | 45.8 |
22W49 | 25.1 | +0.8 | +3.29% | 1.84 | 13.67 | 27.54 | 31.21 | 34.89 | 38.56 | 42.23 | 45.9 |
22W48 | 24.3 | +0.1 | +0.41% | 1.84 | 13.21 | 27.6 | 31.28 | 34.96 | 38.64 | 42.32 | 46 |
22W47 | 24.2 | +0.3 | +1.26% | 1.84 | 13.12 | 27.66 | 31.35 | 35.04 | 38.73 | 42.42 | 46.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
22W46 | 23.9 | +0.25 | +1.06% | 1.85 | 12.93 | 27.72 | 31.42 | 35.12 | 38.81 | 42.51 | 46.21 |
22W45 | 23.65 | +0.55 | +2.38% | 1.85 | 12.77 | 27.78 | 31.49 | 35.19 | 38.9 | 42.6 | 46.31 |
22W44 | 23.1 | -0.05 | -0.22% | 1.86 | 12.44 | 27.85 | 31.56 | 35.27 | 38.98 | 42.7 | 46.41 |
22W43 | 23.15 | -1.35 | -5.51% | 1.86 | 12.44 | 27.91 | 31.63 | 35.35 | 39.07 | 42.79 | 46.51 |
22W42 | 24.5 | -0.95 | -3.73% | 1.86 | 13.14 | 27.97 | 31.7 | 35.42 | 39.15 | 42.88 | 46.61 |
22W41 | 25.45 | -0.25 | -0.97% | 1.87 | 13.62 | 28.03 | 31.76 | 35.5 | 39.24 | 42.97 | 46.71 |
22W40 | 25.7 | -0.5 | -1.91% | 1.87 | 13.72 | 28.09 | 31.83 | 35.58 | 39.32 | 43.07 | 46.81 |
22W39 | 26.2 | -0.65 | -2.42% | 1.88 | 13.96 | 28.15 | 31.9 | 35.65 | 39.41 | 43.16 | 46.91 |
22W38 | 26.85 | -0.15 | -0.56% | 1.88 | 14.28 | 28.21 | 31.97 | 35.73 | 39.49 | 43.25 | 47.01 |
22W37 | 27 | -1.1 | -3.91% | 1.88 | 14.33 | 28.27 | 32.04 | 35.81 | 39.58 | 43.35 | 47.12 |
22W36 | 28.1 | +0.55 | +2% | 1.89 | 14.88 | 28.33 | 32.11 | 35.88 | 39.66 | 43.44 | 47.22 |
22W35 | 27.55 | +0.3 | +1.1% | 1.89 | 14.56 | 28.39 | 32.18 | 35.96 | 39.75 | 43.53 | 47.32 |
22W34 | 27.25 | 0 | 0% | 1.9 | 14.37 | 28.45 | 32.24 | 36.04 | 39.83 | 43.62 | 47.42 |
22W33 | 27.25 | +0.65 | +2.44% | 1.9 | 14.34 | 28.51 | 32.31 | 36.11 | 39.92 | 43.72 | 47.52 |
22W32 | 26.6 | -1.3 | -4.66% | 1.9 | 13.96 | 28.57 | 32.38 | 36.19 | 40 | 43.81 | 47.62 |
22W31 | 27.9 | +1.2 | +4.49% | 1.91 | 14.62 | 28.63 | 32.45 | 36.27 | 40.09 | 43.9 | 47.72 |
22W30 | 26.7 | +0.8 | +3.09% | 1.91 | 13.96 | 28.69 | 32.52 | 36.34 | 40.17 | 44 | 47.82 |
22W29 | 25.9 | -1.6 | -5.82% | 1.92 | 13.51 | 28.75 | 32.59 | 36.42 | 40.26 | 44.09 | 47.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
22W28 | 27.5 | +1.15 | +4.36% | 1.92 | 14.32 | 28.81 | 32.66 | 36.5 | 40.34 | 44.18 | 48.02 |
22W27 | 26.35 | +0.5 | +1.93% | 1.92 | 13.69 | 28.87 | 32.72 | 36.57 | 40.42 | 44.28 | 48.12 |
22W26 | 25.85 | +0.35 | +1.37% | 1.93 | 13.4 | 28.94 | 32.79 | 36.65 | 40.51 | 44.37 | 48.23 |
22W25 | 25.5 | -1.55 | -5.73% | 1.93 | 13.19 | 29 | 32.86 | 36.73 | 40.59 | 44.46 | 48.33 |
22W24 | 27.05 | +0.75 | +2.85% | 1.94 | 13.96 | 29.06 | 32.93 | 36.81 | 40.68 | 44.55 | 48.43 |
22W23 | 26.3 | +0.6 | +2.33% | 1.94 | 13.55 | 29.12 | 33 | 36.88 | 40.76 | 44.65 | 48.53 |
22W22 | 25.7 | -0.3 | -1.15% | 1.95 | 13.21 | 29.18 | 33.07 | 36.96 | 40.85 | 44.74 | 48.63 |
22W21 | 26 | -0.05 | -0.19% | 1.95 | 13.34 | 29.24 | 33.14 | 37.04 | 40.93 | 44.83 | 48.73 |
22W20 | 26.05 | -0.2 | -0.76% | 1.95 | 13.34 | 29.3 | 33.21 | 37.11 | 41.02 | 44.93 | 48.83 |
22W19 | 26.25 | -0.9 | -3.31% | 1.96 | 13.41 | 29.36 | 33.27 | 37.19 | 41.1 | 45.02 | 48.93 |
22W18 | 27.15 | -1.2 | -4.23% | 1.96 | 13.84 | 29.42 | 33.34 | 37.27 | 41.19 | 45.11 | 49.03 |
22W17 | 28.35 | +2.05 | +7.79% | 1.97 | 14.42 | 29.48 | 33.41 | 37.34 | 41.27 | 45.2 | 49.13 |
22W16 | 26.3 | 0 | 0% | 1.97 | 13.35 | 29.54 | 33.48 | 37.42 | 41.36 | 45.3 | 49.24 |
22W15 | 26.3 | +0.15 | +0.57% | 1.97 | 13.33 | 29.6 | 33.55 | 37.5 | 41.44 | 45.39 | 49.34 |
22W14 | 26.15 | +0.6 | +2.35% | 1.98 | 13.22 | 29.66 | 33.62 | 37.57 | 41.53 | 45.48 | 49.44 |
22W13 | 25.55 | +0.15 | +0.59% | 1.98 | 12.89 | 29.72 | 33.69 | 37.65 | 41.61 | 45.58 | 49.54 |
22W12 | 25.4 | +0.15 | +0.59% | 1.99 | 12.79 | 29.78 | 33.75 | 37.73 | 41.7 | 45.67 | 49.64 |
22W11 | 25.25 | -0.95 | -3.63% | 1.99 | 12.69 | 29.84 | 33.82 | 37.8 | 41.78 | 45.76 | 49.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
22W10 | 26.2 | +0.85 | +3.35% | 1.99 | 13.14 | 29.9 | 33.89 | 37.88 | 41.87 | 45.85 | 49.84 |
22W09 | 25.35 | -0.25 | -0.98% | 2 | 12.69 | 29.97 | 33.96 | 37.96 | 41.95 | 45.95 | 49.94 |
22W08 | 25.6 | -0.3 | -1.16% | 2 | 12.79 | 30.03 | 34.03 | 38.03 | 42.04 | 46.04 | 50.04 |
22W07 | 25.9 | -0.4 | -1.52% | 2.01 | 12.91 | 30.09 | 34.1 | 38.11 | 42.12 | 46.13 | 50.14 |
22W05 | 26.3 | +0.05 | +0.19% | 2.01 | 13.09 | 30.15 | 34.17 | 38.19 | 42.21 | 46.23 | 50.25 |
22W04 | 26.25 | -0.8 | -2.96% | 2.01 | 13.03 | 30.21 | 34.24 | 38.26 | 42.29 | 46.32 | 50.35 |
22W03 | 27.05 | +1.55 | +6.08% | 2.02 | 13.41 | 30.27 | 34.3 | 38.34 | 42.38 | 46.41 | 50.45 |
22W02 | 25.5 | -0.5 | -1.92% | 2.02 | 12.61 | 30.33 | 34.37 | 38.42 | 42.46 | 46.5 | 50.55 |
22W01 | 26 | +0.55 | +2.16% | 2.03 | 12.83 | 30.39 | 34.44 | 38.49 | 42.55 | 46.6 | 50.65 |
21W52 | 25.45 | +1 | +4.09% | 2.03 | 12.54 | 30.45 | 34.51 | 38.57 | 42.63 | 46.69 | 50.75 |
21W51 | 24.45 | +0.2 | +0.82% | 2.01 | 12.17 | 30.13 | 34.15 | 38.17 | 42.19 | 46.2 | 50.22 |
21W50 | 24.25 | -0.2 | -0.82% | 1.99 | 12.2 | 29.81 | 33.79 | 37.77 | 41.74 | 45.72 | 49.69 |
21W49 | 24.45 | +0.55 | +2.3% | 1.97 | 12.43 | 29.5 | 33.43 | 37.36 | 41.3 | 45.23 | 49.16 |
21W48 | 23.9 | +0.1 | +0.42% | 1.95 | 12.29 | 29.18 | 33.07 | 36.96 | 40.85 | 44.74 | 48.63 |
21W47 | 23.8 | -0.05 | -0.21% | 1.92 | 12.37 | 28.86 | 32.71 | 36.56 | 40.41 | 44.25 | 48.1 |
21W46 | 23.85 | +0.75 | +3.25% | 1.9 | 12.53 | 28.54 | 32.35 | 36.16 | 39.96 | 43.77 | 47.57 |
21W45 | 23.1 | +0.15 | +0.65% | 1.88 | 12.28 | 28.23 | 31.99 | 35.75 | 39.52 | 43.28 | 47.04 |
21W44 | 22.95 | -0.05 | -0.22% | 1.86 | 12.33 | 27.91 | 31.63 | 35.35 | 39.07 | 42.79 | 46.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
21W43 | 23 | +0.2 | +0.88% | 1.84 | 12.5 | 27.59 | 31.27 | 34.95 | 38.63 | 42.31 | 45.99 |
21W42 | 22.8 | +0.05 | +0.22% | 1.82 | 12.54 | 27.27 | 30.91 | 34.55 | 38.18 | 41.82 | 45.46 |
21W41 | 22.75 | -0.15 | -0.66% | 1.8 | 12.66 | 26.96 | 30.55 | 34.14 | 37.74 | 41.33 | 44.93 |
21W40 | 22.9 | -0.1 | -0.43% | 1.78 | 12.89 | 26.64 | 30.19 | 33.74 | 37.29 | 40.85 | 44.4 |
21W39 | 23 | +0.15 | +0.66% | 1.75 | 13.11 | 26.32 | 29.83 | 33.34 | 36.85 | 40.36 | 43.87 |
21W38 | 22.85 | 0 | 0% | 1.73 | 13.18 | 26 | 29.47 | 32.94 | 36.4 | 39.87 | 43.34 |
21W37 | 22.85 | -0.05 | -0.22% | 1.71 | 13.34 | 25.69 | 29.11 | 32.53 | 35.96 | 39.38 | 42.81 |
21W36 | 22.9 | +0.1 | +0.44% | 1.69 | 13.54 | 25.37 | 28.75 | 32.13 | 35.51 | 38.9 | 42.28 |
21W35 | 22.8 | +0.3 | +1.33% | 1.67 | 13.65 | 25.05 | 28.39 | 31.73 | 35.07 | 38.41 | 41.75 |
21W34 | 22.5 | -1.55 | -6.44% | 1.65 | 13.65 | 24.73 | 28.03 | 31.33 | 34.63 | 37.92 | 41.22 |
21W33 | 24.05 | 0 | 0% | 1.63 | 14.78 | 24.41 | 27.67 | 30.93 | 34.18 | 37.44 | 40.69 |
21W32 | 24.05 | +0.1 | +0.42% | 1.61 | 14.97 | 24.1 | 27.31 | 30.52 | 33.74 | 36.95 | 40.16 |
21W31 | 23.95 | -0.2 | -0.83% | 1.59 | 15.11 | 23.78 | 26.95 | 30.12 | 33.29 | 36.46 | 39.63 |
21W30 | 24.15 | +0.05 | +0.21% | 1.56 | 15.44 | 23.46 | 26.59 | 29.72 | 32.85 | 35.97 | 39.1 |
21W29 | 24.1 | +0.05 | +0.21% | 1.54 | 15.62 | 23.14 | 26.23 | 29.32 | 32.4 | 35.49 | 38.57 |
21W28 | 24.05 | 0 | 0% | 1.52 | 15.8 | 22.83 | 25.87 | 28.91 | 31.96 | 35 | 38.04 |
21W27 | 24.05 | -0.3 | -1.23% | 1.5 | 16.03 | 22.51 | 25.51 | 28.51 | 31.51 | 34.51 | 37.51 |
21W26 | 24.35 | -0.2 | -0.81% | 1.48 | 16.46 | 22.19 | 25.15 | 28.11 | 31.07 | 34.03 | 36.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
21W25 | 24.55 | +0.2 | +0.82% | 1.46 | 16.84 | 21.87 | 24.79 | 27.71 | 30.62 | 33.54 | 36.46 |
21W24 | 24.35 | +0.35 | +1.46% | 1.44 | 16.94 | 21.56 | 24.43 | 27.3 | 30.18 | 33.05 | 35.93 |
21W23 | 24 | -0.15 | -0.62% | 1.42 | 16.95 | 21.24 | 24.07 | 26.9 | 29.73 | 32.57 | 35.4 |
21W22 | 24.15 | +0.35 | +1.47% | 1.39 | 17.32 | 20.92 | 23.71 | 26.5 | 29.29 | 32.08 | 34.87 |
21W21 | 23.8 | -1.2 | -4.8% | 1.37 | 17.33 | 20.6 | 23.35 | 26.1 | 28.84 | 31.59 | 34.34 |
21W20 | 25 | +0.55 | +2.25% | 1.35 | 18.49 | 20.29 | 22.99 | 25.69 | 28.4 | 31.1 | 33.81 |
21W19 | 24.45 | -1.3 | -5.05% | 1.33 | 18.37 | 19.97 | 22.63 | 25.29 | 27.95 | 30.62 | 33.28 |
21W18 | 25.75 | +1.15 | +4.67% | 1.31 | 19.66 | 19.65 | 22.27 | 24.89 | 27.51 | 30.13 | 32.75 |
21W17 | 24.6 | +0.15 | +0.61% | 1.29 | 19.09 | 19.33 | 21.91 | 24.49 | 27.07 | 29.64 | 32.22 |
21W16 | 24.45 | +0.2 | +0.82% | 1.27 | 19.29 | 19.01 | 21.55 | 24.09 | 26.62 | 29.16 | 31.69 |
21W15 | 24.25 | +0.2 | +0.83% | 1.25 | 19.45 | 18.7 | 21.19 | 23.68 | 26.18 | 28.67 | 31.16 |
21W14 | 24.05 | -0.05 | -0.21% | 1.23 | 19.63 | 18.38 | 20.83 | 23.28 | 25.73 | 28.18 | 30.63 |
21W13 | 24.1 | +0.45 | +1.9% | 1.2 | 20.01 | 18.06 | 20.47 | 22.88 | 25.29 | 27.69 | 30.1 |
21W12 | 23.65 | +0.4 | +1.72% | 1.18 | 19.99 | 17.74 | 20.11 | 22.48 | 24.84 | 27.21 | 29.57 |
21W11 | 23.25 | +0.35 | +1.53% | 1.16 | 20.01 | 17.43 | 19.75 | 22.07 | 24.4 | 26.72 | 29.04 |
21W10 | 22.9 | -0.35 | -1.51% | 1.14 | 20.08 | 17.11 | 19.39 | 21.67 | 23.95 | 26.23 | 28.51 |
21W09 | 23.25 | +0.5 | +2.2% | 1.12 | 20.77 | 16.79 | 19.03 | 21.27 | 23.51 | 25.75 | 27.99 |
21W08 | 22.75 | +1 | +4.6% | 1.1 | 20.72 | 16.47 | 18.67 | 20.87 | 23.06 | 25.26 | 27.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
21W06 | 21.75 | -0.3 | -1.36% | 1.08 | 20.19 | 16.16 | 18.31 | 20.46 | 22.62 | 24.77 | 26.93 |
21W05 | 22.05 | +0.35 | +1.61% | 1.06 | 20.88 | 15.84 | 17.95 | 20.06 | 22.17 | 24.29 | 26.4 |
21W04 | 21.7 | -0.95 | -4.19% | 1.03 | 20.97 | 15.52 | 17.59 | 19.66 | 21.73 | 23.8 | 25.87 |
21W03 | 22.65 | -0.3 | -1.31% | 1.01 | 22.35 | 15.2 | 17.23 | 19.26 | 21.28 | 23.31 | 25.34 |
21W02 | 22.95 | -0.75 | -3.16% | 0.99 | 23.13 | 14.89 | 16.87 | 18.85 | 20.84 | 22.82 | 24.81 |
21W01 | 23.7 | -0.35 | -1.46% | 0.97 | 24.4 | 14.57 | 16.51 | 18.45 | 20.39 | 22.34 | 24.28 |
20W52 | 24.05 | +0.1 | +0.42% | 0.95 | 25.32 | 14.25 | 16.15 | 18.05 | 19.95 | 21.85 | 23.75 |
20W51 | 23.95 | -0.05 | -0.21% | 0.95 | 25.11 | 14.3 | 16.21 | 18.12 | 20.03 | 21.93 | 23.84 |
20W50 | 24 | -0.85 | -3.42% | 0.96 | 25.07 | 14.36 | 16.27 | 18.19 | 20.1 | 22.02 | 23.93 |