(1733) 五鼎本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	33.75	+0.25	+0.75%	1.16	29.09	17.4	20.88	24.36	27.84	31.32	34.8
24W16	33.5	-1.5	-4.29%	1.16	28.88	17.4	20.88	24.36	27.84	31.32	34.8
24W15	35	+0.6	+1.74%	1.16	30.17	17.4	20.88	24.36	27.84	31.32	34.8
24W14	34.4	+0.65	+1.93%	1.16	29.66	17.4	20.88	24.36	27.84	31.32	34.8
24W13	33.75	-0.25	-0.74%	1.16	29.09	17.4	20.88	24.36	27.84	31.32	34.8
24W12	34	+2.05	+6.42%	1.16	29.31	17.4	20.88	24.36	27.84	31.32	34.8
24W11	31.95	+0.4	+1.27%	1.16	27.54	17.4	20.88	24.36	27.84	31.32	34.8
24W10	31.55	-1.35	-4.1%	1.16	27.2	17.4	20.88	24.36	27.84	31.32	34.8
24W09	32.9	-0.35	-1.05%	1.16	28.36	17.4	20.88	24.36	27.84	31.32	34.8
24W08	33.25	-1.25	-3.62%	1.16	28.66	17.4	20.88	24.36	27.84	31.32	34.8
24W07	34.5	+1.85	+5.67%	1.16	29.74	17.4	20.88	24.36	27.84	31.32	34.8
24W06	32.65	+0.1	+0.31%	1.16	28.15	17.4	20.88	24.36	27.84	31.32	34.8
24W05	32.55	-0.1	-0.31%	1.16	28.06	17.4	20.88	24.36	27.84	31.32	34.8
24W04	32.65	-0.75	-2.25%	1.16	28.15	17.4	20.88	24.36	27.84	31.32	34.8
24W03	33.4	+0.7	+2.14%	1.16	28.79	17.4	20.88	24.36	27.84	31.32	34.8
24W02	32.7	-4.35	-11.7%	1.16	28.19	17.4	20.88	24.36	27.84	31.32	34.8
24W01	37.05	-3.25	-8.06%	1.16	31.94	17.4	20.88	24.36	27.84	31.32	34.8
23W52	40.3	+3.95	+10.9%	1.16	34.74	17.4	20.88	24.36	27.84	31.32	34.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	36.35	+3.75	+11.5%	1.17	30.99	17.59	21.11	24.63	28.15	31.67	35.19
23W50	32.6	+2.3	+7.59%	1.19	27.49	17.79	21.35	24.9	28.46	32.02	35.58
23W49	30.3	+1.15	+3.95%	1.2	25.27	17.98	21.58	25.18	28.77	32.37	35.96
23W48	29.15	+0.6	+2.1%	1.21	24.06	18.18	21.81	25.45	29.08	32.72	36.35
23W47	28.55	+0.8	+2.88%	1.22	23.31	18.37	22.04	25.72	29.39	33.07	36.74
23W46	27.75	+0.9	+3.35%	1.24	22.42	18.56	22.28	25.99	29.7	33.42	37.13
23W45	26.85	-0.05	-0.19%	1.25	21.47	18.76	22.51	26.26	30.01	33.77	37.52
23W44	26.9	+0.1	+0.37%	1.26	21.29	18.95	22.74	26.53	30.32	34.12	37.91
23W43	26.8	+0.6	+2.29%	1.28	21	19.15	22.98	26.81	30.64	34.46	38.29
23W42	26.2	-0.6	-2.24%	1.29	20.32	19.34	23.21	27.08	30.95	34.81	38.68
23W41	26.8	-0.2	-0.74%	1.3	20.58	19.54	23.44	27.35	31.26	35.16	39.07
23W40	27	+0.1	+0.37%	1.32	20.53	19.73	23.68	27.62	31.57	35.51	39.46
23W39	26.9	+0.05	+0.19%	1.33	20.25	19.92	23.91	27.89	31.88	35.86	39.85
23W38	26.85	-0.35	-1.29%	1.34	20.02	20.12	24.14	28.16	32.19	36.21	40.24
23W37	27.2	-0.25	-0.91%	1.35	20.09	20.31	24.37	28.44	32.5	36.56	40.62
23W36	27.45	+0.25	+0.92%	1.37	20.08	20.51	24.61	28.71	32.81	36.91	41.01
23W35	27.2	+0.95	+3.62%	1.38	19.71	20.7	24.84	28.98	33.12	37.26	41.4
23W34	26.25	+0.25	+0.96%	1.39	18.85	20.89	25.07	29.25	33.43	37.61	41.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	26	-0.3	-1.14%	1.41	18.49	21.09	25.31	29.52	33.74	37.96	42.18
23W32	26.3	-0.3	-1.13%	1.42	18.54	21.28	25.54	29.8	34.05	38.31	42.56
23W31	26.6	0	0%	1.43	18.58	21.48	25.77	30.07	34.36	38.66	42.95
23W30	26.6	-0.3	-1.12%	1.44	18.41	21.67	26	30.34	34.67	39.01	43.34
23W29	26.9	-0.45	-1.65%	1.46	18.45	21.86	26.24	30.61	34.98	39.36	43.73
23W28	27.35	-0.1	-0.36%	1.47	18.6	22.06	26.47	30.88	35.29	39.71	44.12
23W27	27.45	-1	-3.51%	1.48	18.5	22.25	26.7	31.15	35.6	40.06	44.51
23W26	28.45	+1.1	+4.02%	1.5	19.01	22.45	26.94	31.43	35.92	40.4	44.89
23W25	27.35	-0.05	-0.18%	1.51	18.12	22.64	27.17	31.7	36.23	40.75	45.28
23W24	27.4	-1.85	-6.32%	1.52	18	22.84	27.4	31.97	36.54	41.1	45.67
23W23	29.25	-0.65	-2.17%	1.54	19.05	23.03	27.64	32.24	36.85	41.45	46.06
23W22	29.9	+2.85	+10.5%	1.55	19.31	23.22	27.87	32.51	37.16	41.8	46.45
23W21	27.05	+0.1	+0.37%	1.56	17.33	23.42	28.1	32.78	37.47	42.15	46.84
23W20	26.95	0	0%	1.57	17.12	23.61	28.33	33.06	37.78	42.5	47.22
23W19	26.95	-1.2	-4.26%	1.59	16.98	23.81	28.57	33.33	38.09	42.85	47.61
23W18	28.15	+0.55	+1.99%	1.6	17.59	24	28.8	33.6	38.4	43.2	48
23W17	27.6	+0.95	+3.56%	1.61	17.11	24.19	29.03	33.87	38.71	43.55	48.39
23W16	26.65	-0.15	-0.56%	1.63	16.39	24.39	29.27	34.14	39.02	43.9	48.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	26.8	+0.65	+2.49%	1.64	16.35	24.58	29.5	34.42	39.33	44.25	49.16
23W14	26.15	+0.35	+1.36%	1.65	15.83	24.78	29.73	34.69	39.64	44.6	49.55
23W13	25.8	-0.35	-1.34%	1.66	15.5	24.97	29.96	34.96	39.95	44.95	49.94
23W12	26.15	+0.7	+2.75%	1.68	15.59	25.16	30.2	35.23	40.26	45.3	50.33
23W11	25.45	+0.05	+0.2%	1.69	15.05	25.36	30.43	35.5	40.57	45.65	50.72
23W10	25.4	-0.75	-2.87%	1.7	14.91	25.55	30.66	35.77	40.88	46	51.11
23W09	26.15	0	0%	1.72	15.23	25.75	30.9	36.05	41.2	46.34	51.49
23W08	26.15	+0.15	+0.58%	1.73	15.12	25.94	31.13	36.32	41.51	46.69	51.88
23W07	26	+0.05	+0.19%	1.74	14.92	26.14	31.36	36.59	41.82	47.04	52.27
23W06	25.95	+0.7	+2.77%	1.76	14.78	26.33	31.6	36.86	42.13	47.39	52.66
23W05	25.25	+0.4	+1.61%	1.77	14.28	26.52	31.83	37.13	42.44	47.74	53.05
23W03	24.85	+0.1	+0.4%	1.78	13.95	26.72	32.06	37.4	42.75	48.09	53.44
23W02	24.75	-0.6	-2.37%	1.79	13.8	26.91	32.29	37.68	43.06	48.44	53.82
23W01	25.35	-0.2	-0.78%	1.81	14.03	27.11	32.53	37.95	43.37	48.79	54.21
22W53	25.55	-0.1	-0.39%	1.82	14.04	27.3	32.76	38.22	43.68	49.14	54.6
22W52	25.65	0	0%	1.82	14.06	27.36	32.83	38.3	43.78	49.25	54.72
22W51	25.65	+0.35	+1.38%	1.83	14.03	27.42	32.91	38.39	43.87	49.36	54.84
22W50	25.3	+0.2	+0.8%	1.83	13.81	27.48	32.98	38.47	43.97	49.47	54.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	25.1	+0.8	+3.29%	1.84	13.67	27.54	33.05	38.56	44.07	49.58	55.08
22W48	24.3	+0.1	+0.41%	1.84	13.21	27.6	33.12	38.64	44.16	49.69	55.21
22W47	24.2	+0.3	+1.26%	1.84	13.12	27.66	33.2	38.73	44.26	49.79	55.33
22W46	23.9	+0.25	+1.06%	1.85	12.93	27.72	33.27	38.81	44.36	49.9	55.45
22W45	23.65	+0.55	+2.38%	1.85	12.77	27.78	33.34	38.9	44.46	50.01	55.57
22W44	23.1	-0.05	-0.22%	1.86	12.44	27.85	33.41	38.98	44.55	50.12	55.69
22W43	23.15	-1.35	-5.51%	1.86	12.44	27.91	33.49	39.07	44.65	50.23	55.81
22W42	24.5	-0.95	-3.73%	1.86	13.14	27.97	33.56	39.15	44.75	50.34	55.93
22W41	25.45	-0.25	-0.97%	1.87	13.62	28.03	33.63	39.24	44.84	50.45	56.05
22W40	25.7	-0.5	-1.91%	1.87	13.72	28.09	33.7	39.32	44.94	50.56	56.18
22W39	26.2	-0.65	-2.42%	1.88	13.96	28.15	33.78	39.41	45.04	50.67	56.3
22W38	26.85	-0.15	-0.56%	1.88	14.28	28.21	33.85	39.49	45.13	50.78	56.42
22W37	27	-1.1	-3.91%	1.88	14.33	28.27	33.92	39.58	45.23	50.88	56.54
22W36	28.1	+0.55	+2%	1.89	14.88	28.33	34	39.66	45.33	50.99	56.66
22W35	27.55	+0.3	+1.1%	1.89	14.56	28.39	34.07	39.75	45.42	51.1	56.78
22W34	27.25	0	0%	1.9	14.37	28.45	34.14	39.83	45.52	51.21	56.9
22W33	27.25	+0.65	+2.44%	1.9	14.34	28.51	34.21	39.92	45.62	51.32	57.02
22W32	26.6	-1.3	-4.66%	1.9	13.96	28.57	34.29	40	45.72	51.43	57.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	27.9	+1.2	+4.49%	1.91	14.62	28.63	34.36	40.09	45.81	51.54	57.27
22W30	26.7	+0.8	+3.09%	1.91	13.96	28.69	34.43	40.17	45.91	51.65	57.39
22W29	25.9	-1.6	-5.82%	1.92	13.51	28.75	34.5	40.26	46.01	51.76	57.51
22W28	27.5	+1.15	+4.36%	1.92	14.32	28.81	34.58	40.34	46.1	51.87	57.63
22W27	26.35	+0.5	+1.93%	1.92	13.69	28.87	34.65	40.42	46.2	51.97	57.75
22W26	25.85	+0.35	+1.37%	1.93	13.4	28.94	34.72	40.51	46.3	52.08	57.87
22W25	25.5	-1.55	-5.73%	1.93	13.19	29	34.8	40.59	46.39	52.19	57.99
22W24	27.05	+0.75	+2.85%	1.94	13.96	29.06	34.87	40.68	46.49	52.3	58.11
22W23	26.3	+0.6	+2.33%	1.94	13.55	29.12	34.94	40.76	46.59	52.41	58.23
22W22	25.7	-0.3	-1.15%	1.95	13.21	29.18	35.01	40.85	46.68	52.52	58.36
22W21	26	-0.05	-0.19%	1.95	13.34	29.24	35.09	40.93	46.78	52.63	58.48
22W20	26.05	-0.2	-0.76%	1.95	13.34	29.3	35.16	41.02	46.88	52.74	58.6
22W19	26.25	-0.9	-3.31%	1.96	13.41	29.36	35.23	41.1	46.98	52.85	58.72
22W18	27.15	-1.2	-4.23%	1.96	13.84	29.42	35.3	41.19	47.07	52.96	58.84
22W17	28.35	+2.05	+7.79%	1.97	14.42	29.48	35.38	41.27	47.17	53.07	58.96
22W16	26.3	0	0%	1.97	13.35	29.54	35.45	41.36	47.27	53.17	59.08
22W15	26.3	+0.15	+0.57%	1.97	13.33	29.6	35.52	41.44	47.36	53.28	59.2
22W14	26.15	+0.6	+2.35%	1.98	13.22	29.66	35.6	41.53	47.46	53.39	59.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	25.55	+0.15	+0.59%	1.98	12.89	29.72	35.67	41.61	47.56	53.5	59.45
22W12	25.4	+0.15	+0.59%	1.99	12.79	29.78	35.74	41.7	47.65	53.61	59.57
22W11	25.25	-0.95	-3.63%	1.99	12.69	29.84	35.81	41.78	47.75	53.72	59.69
22W10	26.2	+0.85	+3.35%	1.99	13.14	29.9	35.89	41.87	47.85	53.83	59.81
22W09	25.35	-0.25	-0.98%	2	12.69	29.97	35.96	41.95	47.94	53.94	59.93
22W08	25.6	-0.3	-1.16%	2	12.79	30.03	36.03	42.04	48.04	54.05	60.05
22W07	25.9	-0.4	-1.52%	2.01	12.91	30.09	36.1	42.12	48.14	54.16	60.17
22W05	26.3	+0.05	+0.19%	2.01	13.09	30.15	36.18	42.21	48.24	54.26	60.29
22W04	26.25	-0.8	-2.96%	2.01	13.03	30.21	36.25	42.29	48.33	54.37	60.42
22W03	27.05	+1.55	+6.08%	2.02	13.41	30.27	36.32	42.38	48.43	54.48	60.54
22W02	25.5	-0.5	-1.92%	2.02	12.61	30.33	36.39	42.46	48.53	54.59	60.66
22W01	26	+0.55	+2.16%	2.03	12.83	30.39	36.47	42.55	48.62	54.7	60.78
21W52	25.45	+1	+4.09%	2.03	12.54	30.45	36.54	42.63	48.72	54.81	60.9
21W51	24.45	+0.2	+0.82%	2.01	12.17	30.13	36.16	42.19	48.21	54.24	60.26
21W50	24.25	-0.2	-0.82%	1.99	12.2	29.81	35.78	41.74	47.7	53.67	59.63
21W49	24.45	+0.55	+2.3%	1.97	12.43	29.5	35.4	41.3	47.2	53.09	58.99
21W48	23.9	+0.1	+0.42%	1.95	12.29	29.18	35.02	40.85	46.69	52.52	58.36
21W47	23.8	-0.05	-0.21%	1.92	12.37	28.86	34.63	40.41	46.18	51.95	57.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	23.85	+0.75	+3.25%	1.9	12.53	28.54	34.25	39.96	45.67	51.38	57.09
21W45	23.1	+0.15	+0.65%	1.88	12.28	28.23	33.87	39.52	45.16	50.81	56.45
21W44	22.95	-0.05	-0.22%	1.86	12.33	27.91	33.49	39.07	44.65	50.24	55.82
21W43	23	+0.2	+0.88%	1.84	12.5	27.59	33.11	38.63	44.15	49.66	55.18
21W42	22.8	+0.05	+0.22%	1.82	12.54	27.27	32.73	38.18	43.64	49.09	54.55
21W41	22.75	-0.15	-0.66%	1.8	12.66	26.96	32.35	37.74	43.13	48.52	53.91
21W40	22.9	-0.1	-0.43%	1.78	12.89	26.64	31.97	37.29	42.62	47.95	53.28
21W39	23	+0.15	+0.66%	1.75	13.11	26.32	31.58	36.85	42.11	47.38	52.64
21W38	22.85	0	0%	1.73	13.18	26	31.2	36.4	41.6	46.81	52.01
21W37	22.85	-0.05	-0.22%	1.71	13.34	25.69	30.82	35.96	41.1	46.23	51.37
21W36	22.9	+0.1	+0.44%	1.69	13.54	25.37	30.44	35.51	40.59	45.66	50.74
21W35	22.8	+0.3	+1.33%	1.67	13.65	25.05	30.06	35.07	40.08	45.09	50.1
21W34	22.5	-1.55	-6.44%	1.65	13.65	24.73	29.68	34.63	39.57	44.52	49.46
21W33	24.05	0	0%	1.63	14.78	24.41	29.3	34.18	39.06	43.95	48.83
21W32	24.05	+0.1	+0.42%	1.61	14.97	24.1	28.92	33.74	38.56	43.37	48.19
21W31	23.95	-0.2	-0.83%	1.59	15.11	23.78	28.54	33.29	38.05	42.8	47.56
21W30	24.15	+0.05	+0.21%	1.56	15.44	23.46	28.15	32.85	37.54	42.23	46.92
21W29	24.1	+0.05	+0.21%	1.54	15.62	23.14	27.77	32.4	37.03	41.66	46.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	24.05	0	0%	1.52	15.8	22.83	27.39	31.96	36.52	41.09	45.65
21W27	24.05	-0.3	-1.23%	1.5	16.03	22.51	27.01	31.51	36.01	40.52	45.02
21W26	24.35	-0.2	-0.81%	1.48	16.46	22.19	26.63	31.07	35.51	39.94	44.38
21W25	24.55	+0.2	+0.82%	1.46	16.84	21.87	26.25	30.62	35	39.37	43.75
21W24	24.35	+0.35	+1.46%	1.44	16.94	21.56	25.87	30.18	34.49	38.8	43.11
21W23	24	-0.15	-0.62%	1.42	16.95	21.24	25.49	29.73	33.98	38.23	42.48
21W22	24.15	+0.35	+1.47%	1.39	17.32	20.92	25.1	29.29	33.47	37.66	41.84
21W21	23.8	-1.2	-4.8%	1.37	17.33	20.6	24.72	28.84	32.96	37.09	41.21
21W20	25	+0.55	+2.25%	1.35	18.49	20.29	24.34	28.4	32.46	36.51	40.57
21W19	24.45	-1.3	-5.05%	1.33	18.37	19.97	23.96	27.95	31.95	35.94	39.94
21W18	25.75	+1.15	+4.67%	1.31	19.66	19.65	23.58	27.51	31.44	35.37	39.3
21W17	24.6	+0.15	+0.61%	1.29	19.09	19.33	23.2	27.07	30.93	34.8	38.66
21W16	24.45	+0.2	+0.82%	1.27	19.29	19.01	22.82	26.62	30.42	34.23	38.03
21W15	24.25	+0.2	+0.83%	1.25	19.45	18.7	22.44	26.18	29.92	33.65	37.39
21W14	24.05	-0.05	-0.21%	1.23	19.63	18.38	22.06	25.73	29.41	33.08	36.76
21W13	24.1	+0.45	+1.9%	1.2	20.01	18.06	21.67	25.29	28.9	32.51	36.12
21W12	23.65	+0.4	+1.72%	1.18	19.99	17.74	21.29	24.84	28.39	31.94	35.49
21W11	23.25	+0.35	+1.53%	1.16	20.01	17.43	20.91	24.4	27.88	31.37	34.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	22.9	-0.35	-1.51%	1.14	20.08	17.11	20.53	23.95	27.37	30.8	34.22
21W09	23.25	+0.5	+2.2%	1.12	20.77	16.79	20.15	23.51	26.87	30.22	33.58
21W08	22.75	+1	+4.6%	1.1	20.72	16.47	19.77	23.06	26.36	29.65	32.95
21W06	21.75	-0.3	-1.36%	1.08	20.19	16.16	19.39	22.62	25.85	29.08	32.31
21W05	22.05	+0.35	+1.61%	1.06	20.88	15.84	19.01	22.17	25.34	28.51	31.68
21W04	21.7	-0.95	-4.19%	1.03	20.97	15.52	18.62	21.73	24.83	27.94	31.04
21W03	22.65	-0.3	-1.31%	1.01	22.35	15.2	18.24	21.28	24.32	27.37	30.41
21W02	22.95	-0.75	-3.16%	0.99	23.13	14.89	17.86	20.84	23.82	26.79	29.77
21W01	23.7	-0.35	-1.46%	0.97	24.4	14.57	17.48	20.39	23.31	26.22	29.14
20W52	24.05	+0.1	+0.42%	0.95	25.32	14.25	17.1	19.95	22.8	25.65	28.5
20W51	23.95	-0.05	-0.21%	0.95	25.11	14.3	17.17	20.03	22.89	25.75	28.61
20W50	24	-0.85	-3.42%	0.96	25.07	14.36	17.23	20.1	22.98	25.85	28.72
20W49	24.85	-0.2	-0.8%	0.96	25.86	14.41	17.3	20.18	23.06	25.95	28.83
20W48	25.05	+0.65	+2.66%	0.96	25.97	14.47	17.36	20.26	23.15	26.04	28.94
20W47	24.4	-0.05	-0.2%	0.97	25.2	14.52	17.43	20.33	23.24	26.14	29.05
20W46	24.45	+0.2	+0.82%	0.97	25.16	14.58	17.49	20.41	23.33	26.24	29.16
20W45	24.25	+0.3	+1.25%	0.98	24.86	14.63	17.56	20.49	23.41	26.34	29.27
20W44	23.95	0	0%	0.98	24.46	14.69	17.63	20.56	23.5	26.44	29.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	23.95	0	0%	0.98	24.37	14.74	17.69	20.64	23.59	26.54	29.49
20W42	23.95	-0.9	-3.62%	0.99	24.28	14.8	17.76	20.72	23.68	26.64	29.6
20W41	24.85	-0.65	-2.55%	0.99	25.1	14.85	17.82	20.79	23.76	26.74	29.71
20W40	25.5	+1.3	+5.37%	0.99	25.66	14.91	17.89	20.87	23.85	26.83	29.82
20W39	24.2	-1.2	-4.72%	1	24.26	14.96	17.95	20.95	23.94	26.93	29.92
20W38	25.4	0	0%	1	25.37	15.02	18.02	21.02	24.03	27.03	30.03
20W37	25.4	-0.4	-1.55%	1	25.28	15.07	18.09	21.1	24.12	27.13	30.14
20W36	25.8	-0.7	-2.64%	1.01	25.58	15.13	18.15	21.18	24.2	27.23	30.25
20W35	26.5	+0.4	+1.53%	1.01	26.18	15.18	18.22	21.25	24.29	27.33	30.36
20W34	26.1	-0.8	-2.97%	1.02	25.69	15.24	18.28	21.33	24.38	27.43	30.47
20W33	26.9	-1.9	-6.6%	1.02	26.39	15.29	18.35	21.41	24.47	27.52	30.58
20W32	28.8	+2.15	+8.07%	1.02	28.15	15.35	18.42	21.48	24.55	27.62	30.69
20W31	26.65	+0.4	+1.52%	1.03	25.96	15.4	18.48	21.56	24.64	27.72	30.8
20W30	26.25	-0.55	-2.05%	1.03	25.48	15.46	18.55	21.64	24.73	27.82	30.91
20W29	26.8	-2.25	-7.75%	1.03	25.92	15.51	18.61	21.71	24.82	27.92	31.02
20W28	29.05	+2.75	+10.5%	1.04	27.99	15.57	18.68	21.79	24.9	28.02	31.13
20W27	26.3	-0.6	-2.23%	1.04	25.26	15.62	18.74	21.87	24.99	28.12	31.24
20W26	26.9	-0.75	-2.71%	1.04	25.74	15.68	18.81	21.94	25.08	28.21	31.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	27.65	+2.9	+11.7%	1.05	26.37	15.73	18.88	22.02	25.17	28.31	31.46
20W24	24.75	-0.35	-1.39%	1.05	23.52	15.78	18.94	22.1	25.26	28.41	31.57
20W23	25.1	+0.5	+2.03%	1.06	23.77	15.84	19.01	22.18	25.34	28.51	31.68
20W22	24.6	+0.1	+0.41%	1.06	23.22	15.89	19.07	22.25	25.43	28.61	31.79
20W21	24.5	-0.55	-2.2%	1.06	23.04	15.95	19.14	22.33	25.52	28.71	31.9
20W20	25.05	+1.7	+7.28%	1.07	23.48	16	19.2	22.41	25.61	28.81	32.01
20W19	23.35	-0.1	-0.43%	1.07	21.81	16.06	19.27	22.48	25.69	28.91	32.12
20W18	23.45	+0.35	+1.52%	1.07	21.83	16.11	19.34	22.56	25.78	29	32.23
20W17	23.1	0	0%	1.08	21.43	16.17	19.4	22.64	25.87	29.1	32.34
20W16	23.1	+0.7	+3.13%	1.08	21.36	16.22	19.47	22.71	25.96	29.2	32.45
20W15	22.4	+1	+4.67%	1.09	20.64	16.28	19.53	22.79	26.04	29.3	32.56
20W14	21.4	+0.6	+2.88%	1.09	19.65	16.33	19.6	22.87	26.13	29.4	32.67
20W13	20.8	+2	+10.6%	1.09	19.04	16.39	19.66	22.94	26.22	29.5	32.77
20W12	18.8	-2.3	-10.9%	1.1	17.15	16.44	19.73	23.02	26.31	29.6	32.88
20W11	21.1	-4.9	-18.8%	1.1	19.19	16.5	19.8	23.1	26.4	29.69	32.99
20W10	26	+1.45	+5.91%	1.1	23.56	16.55	19.86	23.17	26.48	29.79	33.1
20W09	24.55	-0.75	-2.96%	1.11	22.17	16.61	19.93	23.25	26.57	29.89	33.21
20W08	25.3	+0.3	+1.2%	1.11	22.78	16.66	19.99	23.33	26.66	29.99	33.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	25	-0.3	-1.19%	1.11	22.43	16.72	20.06	23.4	26.75	30.09	33.43
20W06	25.3	-0.45	-1.75%	1.12	22.63	16.77	20.13	23.48	26.83	30.19	33.54
20W05	25.75	-1.55	-5.68%	1.12	22.96	16.83	20.19	23.56	26.92	30.29	33.65
20W04	27.3	+0.05	+0.18%	1.13	24.26	16.88	20.26	23.63	27.01	30.39	33.76
20W03	27.25	+0.1	+0.37%	1.13	24.14	16.94	20.32	23.71	27.1	30.48	33.87
20W02	27.15	-0.85	-3.04%	1.13	23.97	16.99	20.39	23.79	27.18	30.58	33.98
20W01	28	-0.35	-1.23%	1.14	24.64	17.05	20.45	23.86	27.27	30.68	34.09
19W52	28.35	+0.35	+1.25%	1.14	24.87	17.1	20.52	23.94	27.36	30.78	34.2
19W51	28	-0.4	-1.41%	1.14	24.56	17.1	20.52	23.94	27.36	30.78	34.2
19W50	28.4	-1.1	-3.73%	1.14	24.91	17.1	20.52	23.94	27.36	30.78	34.2
19W49	29.5	+1.8	+6.5%	1.14	25.88	17.1	20.52	23.94	27.36	30.78	34.2
19W48	27.7	0	0%	1.14	24.3	17.1	20.52	23.94	27.36	30.78	34.2
19W47	27.7	+0.1	+0.36%	1.14	24.3	17.1	20.52	23.94	27.36	30.78	34.2
19W46	27.6	0	0%	1.14	24.21	17.1	20.52	23.94	27.36	30.78	34.2
19W45	27.6	-0.15	-0.54%	1.14	24.21	17.1	20.52	23.94	27.36	30.78	34.2
19W44	27.75	+0.3	+1.09%	1.14	24.34	17.1	20.52	23.94	27.36	30.78	34.2
19W43	27.45	-0.35	-1.26%	1.14	24.08	17.1	20.52	23.94	27.36	30.78	34.2
19W42	27.8	+0.65	+2.39%	1.14	24.39	17.1	20.52	23.94	27.36	30.78	34.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	27.15	-0.05	-0.18%	1.14	23.82	17.1	20.52	23.94	27.36	30.78	34.2
19W40	27.2	+0.1	+0.37%	1.14	23.86	17.1	20.52	23.94	27.36	30.78	34.2
19W39	27.1	-0.1	-0.37%	1.14	23.77	17.1	20.52	23.94	27.36	30.78	34.2
19W38	27.2	+0.15	+0.55%	1.14	23.86	17.1	20.52	23.94	27.36	30.78	34.2
19W37	27.05	-0.7	-2.52%	1.14	23.73	17.1	20.52	23.94	27.36	30.78	34.2
19W36	27.75	+0.5	+1.83%	1.14	24.34	17.1	20.52	23.94	27.36	30.78	34.2
19W35	27.25	-0.85	-3.02%	1.14	23.9	17.1	20.52	23.94	27.36	30.78	34.2
19W34	28.1	+0.1	+0.36%	1.14	24.65	17.1	20.52	23.94	27.36	30.78	34.2
19W33	28	-0.6	-2.1%	1.14	24.56	17.1	20.52	23.94	27.36	30.78	34.2
19W32	28.6	-0.4	-1.38%	1.14	25.09	17.1	20.52	23.94	27.36	30.78	34.2
19W31	29	-2.1	-6.75%	1.14	25.44	17.1	20.52	23.94	27.36	30.78	34.2
19W30	31.1	-1.25	-3.86%	1.14	27.28	17.1	20.52	23.94	27.36	30.78	34.2
19W29	32.35	+0.8	+2.54%	1.14	28.38	17.1	20.52	23.94	27.36	30.78	34.2
19W28	31.55	-0.15	-0.47%	1.14	27.68	17.1	20.52	23.94	27.36	30.78	34.2
19W27	31.7	+0.45	+1.44%	1.14	27.81	17.1	20.52	23.94	27.36	30.78	34.2
19W26	31.25	-0.15	-0.48%	1.14	27.41	17.1	20.52	23.94	27.36	30.78	34.2
19W25	31.4	+0.1	+0.32%	1.14	27.54	17.1	20.52	23.94	27.36	30.78	34.2
19W24	31.3	-2.5	-7.4%	1.14	27.46	17.1	20.52	23.94	27.36	30.78	34.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	33.8	+0.3	+0.9%	1.14	29.65	17.1	20.52	23.94	27.36	30.78	34.2
19W22	33.5	-0.45	-1.33%	1.14	29.39	17.1	20.52	23.94	27.36	30.78	34.2
19W21	33.95	+2.25	+7.1%	1.14	29.78	17.1	20.52	23.94	27.36	30.78	34.2
19W20	31.7	0	0%	1.14	27.81	17.1	20.52	23.94	27.36	30.78	34.2
19W19	31.7	-0.25	-0.78%	1.14	27.81	17.1	20.52	23.94	27.36	30.78	34.2
19W18	31.95	+0.5	+1.59%	1.14	28.03	17.1	20.52	23.94	27.36	30.78	34.2