(1726) 永記本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	12.8X	13.6X	14.4X	15.2X	16X
24W16	78	-2.3	-2.86%	5.13	15.2	61.56	65.66	69.77	73.87	77.98	82.08
24W15	80.3	+0.5	+0.63%	5.13	15.65	61.56	65.66	69.77	73.87	77.98	82.08
24W14	79.8	-0.2	-0.25%	5.13	15.56	61.56	65.66	69.77	73.87	77.98	82.08
24W13	80	+2.7	+3.49%	5.13	15.59	61.56	65.66	69.77	73.87	77.98	82.08
24W12	77.3	+0.6	+0.78%	5.13	15.07	61.56	65.66	69.77	73.87	77.98	82.08
24W11	76.7	+0.8	+1.05%	5.13	14.95	61.56	65.66	69.77	73.87	77.98	82.08
24W10	75.9	-0.7	-0.91%	5.13	14.8	61.56	65.66	69.77	73.87	77.98	82.08
24W09	76.6	-0.1	-0.13%	5.13	14.93	61.56	65.66	69.77	73.87	77.98	82.08
24W08	76.7	+1.3	+1.72%	5.13	14.95	61.56	65.66	69.77	73.87	77.98	82.08
24W07	75.4	+0.4	+0.53%	5.13	14.7	61.56	65.66	69.77	73.87	77.98	82.08
24W06	75	-0.5	-0.66%	5.13	14.62	61.56	65.66	69.77	73.87	77.98	82.08
24W05	75.5	+0.6	+0.8%	5.13	14.72	61.56	65.66	69.77	73.87	77.98	82.08
24W04	74.9	+0.2	+0.27%	5.13	14.6	61.56	65.66	69.77	73.87	77.98	82.08
24W03	74.7	-0.8	-1.06%	5.13	14.56	61.56	65.66	69.77	73.87	77.98	82.08
24W02	75.5	0	0%	5.13	14.72	61.56	65.66	69.77	73.87	77.98	82.08
24W01	75.5	-0.1	-0.13%	5.13	14.72	61.56	65.66	69.77	73.87	77.98	82.08
23W52	75.6	+1	+1.34%	5.13	14.74	61.56	65.66	69.77	73.87	77.98	82.08
23W51	74.6	-0.6	-0.8%	5.13	14.55	61.54	65.64	69.74	73.84	77.95	82.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	12.8X	13.6X	14.4X	15.2X	16X
23W50	75.2	-0.1	-0.13%	5.13	14.67	61.51	65.61	69.71	73.82	77.92	82.02
23W49	75.3	+0.6	+0.8%	5.12	14.7	61.49	65.59	69.69	73.79	77.89	81.99
23W48	74.7	+0.2	+0.27%	5.12	14.58	61.47	65.56	69.66	73.76	77.86	81.95
23W47	74.5	-0.1	-0.13%	5.12	14.55	61.44	65.54	69.63	73.73	77.83	81.92
23W46	74.6	+1	+1.36%	5.12	14.58	61.42	65.51	69.61	73.7	77.8	81.89
23W45	73.6	+0.4	+0.55%	5.12	14.39	61.4	65.49	69.58	73.67	77.77	81.86
23W44	73.2	+0.1	+0.14%	5.11	14.31	61.37	65.46	69.55	73.65	77.74	81.83
23W43	73.1	+0.1	+0.14%	5.11	14.3	61.35	65.44	69.53	73.62	77.71	81.8
23W42	73	-0.3	-0.41%	5.11	14.28	61.32	65.41	69.5	73.59	77.68	81.77
23W41	73.3	+0.1	+0.14%	5.11	14.35	61.3	65.39	69.47	73.56	77.65	81.73
23W40	73.2	-0.4	-0.54%	5.11	14.33	61.28	65.36	69.45	73.53	77.62	81.7
23W39	73.6	+0.6	+0.82%	5.1	14.42	61.25	65.34	69.42	73.5	77.59	81.67
23W38	73	-0.4	-0.54%	5.1	14.31	61.23	65.31	69.39	73.48	77.56	81.64
23W37	73.4	+0.3	+0.41%	5.1	14.39	61.21	65.29	69.37	73.45	77.53	81.61
23W36	73.1	-0.3	-0.41%	5.1	14.34	61.18	65.26	69.34	73.42	77.5	81.58
23W35	73.4	+0.4	+0.55%	5.1	14.4	61.16	65.24	69.31	73.39	77.47	81.55
23W34	73	0	0%	5.09	14.33	61.14	65.21	69.29	73.36	77.44	81.52
23W33	73	-2.9	-3.82%	5.09	14.33	61.11	65.19	69.26	73.34	77.41	81.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	12.8X	13.6X	14.4X	15.2X	16X
23W32	75.9	-0.1	-0.13%	5.09	14.91	61.09	65.16	69.23	73.31	77.38	81.45
23W31	76	+0.2	+0.26%	5.09	14.93	61.07	65.14	69.21	73.28	77.35	81.42
23W30	75.8	+0.5	+0.66%	5.09	14.9	61.04	65.11	69.18	73.25	77.32	81.39
23W29	75.3	-0.1	-0.13%	5.08	14.81	61.02	65.09	69.15	73.22	77.29	81.36
23W28	75.4	+0.5	+0.67%	5.08	14.83	61	65.06	69.13	73.19	77.26	81.33
23W27	74.9	-0.2	-0.27%	5.08	14.74	60.97	65.04	69.1	73.17	77.23	81.3
23W26	75.1	-0.5	-0.66%	5.08	14.79	60.95	65.01	69.07	73.14	77.2	81.26
23W25	75.6	+0.1	+0.13%	5.08	14.89	60.92	64.99	69.05	73.11	77.17	81.23
23W24	75.5	+0.1	+0.13%	5.08	14.88	60.9	64.96	69.02	73.08	77.14	81.2
23W23	75.4	-0.1	-0.13%	5.07	14.86	60.88	64.94	68.99	73.05	77.11	81.17
23W22	75.5	-0.4	-0.53%	5.07	14.89	60.85	64.91	68.97	73.02	77.08	81.14
23W21	75.9	+1	+1.34%	5.07	14.97	60.83	64.89	68.94	73	77.05	81.11
23W20	74.9	+0.5	+0.67%	5.07	14.78	60.81	64.86	68.91	72.97	77.02	81.08
23W19	74.4	+0.1	+0.13%	5.07	14.69	60.78	64.84	68.89	72.94	76.99	81.04
23W18	74.3	0	0%	5.06	14.67	60.76	64.81	68.86	72.91	76.96	81.01
23W17	74.3	0	0%	5.06	14.68	60.74	64.79	68.83	72.88	76.93	80.98
23W16	74.3	+0.4	+0.54%	5.06	14.69	60.71	64.76	68.81	72.86	76.9	80.95
23W15	73.9	+0.9	+1.23%	5.06	14.61	60.69	64.74	68.78	72.83	76.87	80.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	12.8X	13.6X	14.4X	15.2X	16X
23W14	73	+0.2	+0.27%	5.06	14.44	60.67	64.71	68.75	72.8	76.84	80.89
23W13	72.8	-0.1	-0.14%	5.05	14.41	60.64	64.69	68.73	72.77	76.81	80.86
23W12	72.9	+0.6	+0.83%	5.05	14.43	60.62	64.66	68.7	72.74	76.78	80.83
23W11	72.3	0	0%	5.05	14.32	60.6	64.63	68.67	72.71	76.75	80.79
23W10	72.3	0	0%	5.05	14.32	60.57	64.61	68.65	72.69	76.72	80.76
23W09	72.3	+0.2	+0.28%	5.05	14.33	60.55	64.58	68.62	72.66	76.69	80.73
23W08	72.1	+0.3	+0.42%	5.04	14.29	60.52	64.56	68.59	72.63	76.66	80.7
23W07	71.8	+0.2	+0.28%	5.04	14.24	60.5	64.53	68.57	72.6	76.63	80.67
23W06	71.6	+0.4	+0.56%	5.04	14.21	60.48	64.51	68.54	72.57	76.61	80.64
23W05	71.2	+0.3	+0.42%	5.04	14.13	60.45	64.48	68.51	72.54	76.58	80.61
23W03	70.9	-0.1	-0.14%	5.04	14.08	60.43	64.46	68.49	72.52	76.55	80.57
23W02	71	+0.7	+1%	5.03	14.1	60.41	64.43	68.46	72.49	76.52	80.54
23W01	70.3	0	0%	5.03	13.97	60.38	64.41	68.43	72.46	76.49	80.51
22W53	70.3	-0.3	-0.42%	5.03	13.98	60.36	64.38	68.41	72.43	76.46	80.48
22W52	70.6	+0.3	+0.43%	5.04	14.01	60.46	64.49	68.52	72.55	76.58	80.61
22W51	70.3	0	0%	5.05	13.93	60.55	64.59	68.63	72.66	76.7	80.74
22W50	70.3	-0.1	-0.14%	5.05	13.91	60.65	64.69	68.74	72.78	76.82	80.87
22W49	70.4	+0.1	+0.14%	5.06	13.91	60.75	64.8	68.85	72.9	76.95	81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	12.8X	13.6X	14.4X	15.2X	16X
22W48	70.3	-0.3	-0.42%	5.07	13.86	60.84	64.9	68.96	73.01	77.07	81.13
22W47	70.6	+0.5	+0.71%	5.08	13.9	60.94	65	69.07	73.13	77.19	81.26
22W46	70.1	+0.2	+0.29%	5.09	13.78	61.04	65.11	69.18	73.25	77.32	81.38
22W45	69.9	+0.3	+0.43%	5.09	13.72	61.14	65.21	69.29	73.36	77.44	81.51
22W44	69.6	-0.2	-0.29%	5.1	13.64	61.23	65.31	69.4	73.48	77.56	81.64
22W43	69.8	-0.2	-0.29%	5.11	13.66	61.33	65.42	69.51	73.6	77.68	81.77
22W42	70	-0.3	-0.43%	5.12	13.67	61.43	65.52	69.62	73.71	77.81	81.9
22W41	70.3	+0.5	+0.72%	5.13	13.71	61.52	65.62	69.73	73.83	77.93	82.03
22W40	69.8	-1	-1.41%	5.14	13.59	61.62	65.73	69.84	73.94	78.05	82.16
22W39	70.8	-0.4	-0.56%	5.14	13.77	61.72	65.83	69.95	74.06	78.17	82.29
22W38	71.2	0	0%	5.15	13.82	61.81	65.93	70.06	74.18	78.3	82.42
22W37	71.2	0	0%	5.16	13.8	61.91	66.04	70.17	74.29	78.42	82.55
22W36	71.2	-0.7	-0.97%	5.17	13.78	62.01	66.14	70.28	74.41	78.54	82.68
22W35	71.9	-1.5	-2.04%	5.18	13.89	62.1	66.24	70.39	74.53	78.67	82.81
22W34	73.4	+0.5	+0.69%	5.18	14.16	62.2	66.35	70.5	74.64	78.79	82.94
22W33	72.9	+0.7	+0.97%	5.19	14.04	62.3	66.45	70.6	74.76	78.91	83.06
22W32	72.2	-0.4	-0.55%	5.2	13.89	62.4	66.56	70.71	74.87	79.03	83.19
22W31	72.6	+0.9	+1.26%	5.21	13.94	62.49	66.66	70.82	74.99	79.16	83.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	12.8X	13.6X	14.4X	15.2X	16X
22W30	71.7	+0.2	+0.28%	5.22	13.75	62.59	66.76	70.93	75.11	79.28	83.45
22W29	71.5	+0.1	+0.14%	5.22	13.69	62.69	66.87	71.04	75.22	79.4	83.58
22W28	71.4	+0.3	+0.42%	5.23	13.65	62.78	66.97	71.15	75.34	79.53	83.71
22W27	71.1	-1	-1.39%	5.24	13.57	62.88	67.07	71.26	75.46	79.65	83.84
22W26	72.1	+0.6	+0.84%	5.25	13.74	62.98	67.18	71.37	75.57	79.77	83.97
22W25	71.5	-0.5	-0.69%	5.26	13.6	63.07	67.28	71.48	75.69	79.89	84.1
22W24	72	+0.3	+0.42%	5.26	13.68	63.17	67.38	71.59	75.8	80.02	84.23
22W23	71.7	-0.4	-0.55%	5.27	13.6	63.27	67.49	71.7	75.92	80.14	84.36
22W22	72.1	+0.1	+0.14%	5.28	13.65	63.36	67.59	71.81	76.04	80.26	84.49
22W21	72	+0.5	+0.7%	5.29	13.61	63.46	67.69	71.92	76.15	80.38	84.62
22W20	71.5	-1	-1.38%	5.3	13.5	63.56	67.8	72.03	76.27	80.51	84.74
22W19	72.5	-0.1	-0.14%	5.3	13.67	63.66	67.9	72.14	76.39	80.63	84.87
22W18	72.6	-0.7	-0.95%	5.31	13.67	63.75	68	72.25	76.5	80.75	85
22W17	73.3	-0.2	-0.27%	5.32	13.78	63.85	68.11	72.36	76.62	80.88	85.13
22W16	73.5	+0.3	+0.41%	5.33	13.79	63.95	68.21	72.47	76.74	81	85.26
22W15	73.2	0	0%	5.34	13.72	64.04	68.31	72.58	76.85	81.12	85.39
22W14	73.2	+0.1	+0.14%	5.35	13.7	64.14	68.42	72.69	76.97	81.24	85.52
22W13	73.1	0	0%	5.35	13.66	64.24	68.52	72.8	77.08	81.37	85.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	12.8X	13.6X	14.4X	15.2X	16X
22W12	73.1	-0.7	-0.95%	5.36	13.64	64.33	68.62	72.91	77.2	81.49	85.78
22W11	73.8	-0.5	-0.67%	5.37	13.74	64.43	68.73	73.02	77.32	81.61	85.91
22W10	74.3	+0.5	+0.68%	5.38	13.82	64.53	68.83	73.13	77.43	81.74	86.04
22W09	73.8	-0.2	-0.27%	5.39	13.7	64.62	68.93	73.24	77.55	81.86	86.17
22W08	74	+0.8	+1.09%	5.39	13.72	64.72	69.04	73.35	77.67	81.98	86.3
22W07	73.2	0	0%	5.4	13.55	64.82	69.14	73.46	77.78	82.1	86.42
22W05	73.2	-0.1	-0.14%	5.41	13.53	64.92	69.24	73.57	77.9	82.23	86.55
22W04	73.3	-0.2	-0.27%	5.42	13.53	65.01	69.35	73.68	78.01	82.35	86.68
22W03	73.5	-0.4	-0.54%	5.43	13.55	65.11	69.45	73.79	78.13	82.47	86.81
22W02	73.9	0	0%	5.43	13.6	65.21	69.55	73.9	78.25	82.59	86.94
22W01	73.9	+0.4	+0.54%	5.44	13.58	65.3	69.66	74.01	78.36	82.72	87.07
21W52	73.5	-0.5	-0.68%	5.45	13.49	65.4	69.76	74.12	78.48	82.84	87.2
21W51	74	+0.8	+1.09%	5.44	13.59	65.32	69.68	74.03	78.39	82.74	87.1
21W50	73.2	-0.3	-0.41%	5.44	13.46	65.25	69.6	73.95	78.3	82.65	87
21W49	73.5	+0.1	+0.14%	5.43	13.53	65.17	69.52	73.86	78.21	82.55	86.9
21W48	73.4	+0.1	+0.14%	5.42	13.53	65.1	69.44	73.78	78.12	82.46	86.8
21W47	73.3	+0.1	+0.14%	5.42	13.53	65.02	69.36	73.69	78.03	82.36	86.7
21W46	73.2	+0.3	+0.41%	5.41	13.52	64.95	69.28	73.61	77.94	82.27	86.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	12.8X	13.6X	14.4X	15.2X	16X
21W45	72.9	+0.4	+0.55%	5.41	13.48	64.87	69.2	73.52	77.85	82.17	86.5
21W44	72.5	-0.4	-0.55%	5.4	13.43	64.8	69.12	73.44	77.76	82.08	86.4
21W43	72.9	+0.4	+0.55%	5.39	13.52	64.72	69.04	73.35	77.67	81.98	86.3
21W42	72.5	+0.2	+0.28%	5.39	13.46	64.65	68.96	73.27	77.58	81.89	86.2
21W41	72.3	+0.5	+0.7%	5.38	13.44	64.57	68.88	73.18	77.49	81.79	86.1
21W40	71.8	-0.8	-1.1%	5.37	13.36	64.5	68.8	73.1	77.4	81.7	86
21W39	72.6	-0.4	-0.55%	5.37	13.52	64.42	68.72	73.01	77.31	81.6	85.89
21W38	73	+0.5	+0.69%	5.36	13.61	64.35	68.64	72.93	77.22	81.5	85.79
21W37	72.5	-1.8	-2.42%	5.36	13.54	64.27	68.56	72.84	77.12	81.41	85.69
21W36	74.3	+1.5	+2.06%	5.35	13.89	64.2	68.47	72.75	77.03	81.31	85.59
21W35	72.8	-2	-2.67%	5.34	13.62	64.12	68.39	72.67	76.94	81.22	85.49
21W34	74.8	-0.7	-0.93%	5.34	14.02	64.04	68.31	72.58	76.85	81.12	85.39
21W33	75.5	-1.5	-1.95%	5.33	14.16	63.97	68.23	72.5	76.76	81.03	85.29
21W32	77	+0.5	+0.65%	5.32	14.46	63.89	68.15	72.41	76.67	80.93	85.19
21W31	76.5	+0.2	+0.26%	5.32	14.38	63.82	68.07	72.33	76.58	80.84	85.09
21W30	76.3	+0.9	+1.19%	5.31	14.36	63.74	67.99	72.24	76.49	80.74	84.99
21W29	75.4	-0.2	-0.26%	5.31	14.21	63.67	67.91	72.16	76.4	80.65	84.89
21W28	75.6	-0.3	-0.4%	5.3	14.27	63.59	67.83	72.07	76.31	80.55	84.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	12.8X	13.6X	14.4X	15.2X	16X
21W27	75.9	+1.1	+1.47%	5.29	14.34	63.52	67.75	71.99	76.22	80.46	84.69
21W26	74.8	+0.3	+0.4%	5.29	14.15	63.44	67.67	71.9	76.13	80.36	84.59
21W25	74.5	+0.2	+0.27%	5.28	14.11	63.37	67.59	71.82	76.04	80.26	84.49
21W24	74.3	+0.3	+0.41%	5.27	14.09	63.29	67.51	71.73	75.95	80.17	84.39
21W23	74	-0.5	-0.67%	5.27	14.05	63.22	67.43	71.65	75.86	80.07	84.29
21W22	74.5	+0.9	+1.22%	5.26	14.16	63.14	67.35	71.56	75.77	79.98	84.19
21W21	73.6	+1.6	+2.22%	5.26	14	63.07	67.27	71.47	75.68	79.88	84.09
21W20	72	-2.3	-3.1%	5.25	13.72	62.99	67.19	71.39	75.59	79.79	83.99
21W19	74.3	+0.2	+0.27%	5.24	14.17	62.92	67.11	71.3	75.5	79.69	83.89
21W18	74.1	+0.1	+0.14%	5.24	14.15	62.84	67.03	71.22	75.41	79.6	83.79
21W17	74	+0.8	+1.09%	5.23	14.15	62.76	66.95	71.13	75.32	79.5	83.69
21W16	73.2	-0.4	-0.54%	5.22	14.01	62.69	66.87	71.05	75.23	79.41	83.59
21W15	73.6	+1.1	+1.52%	5.22	14.11	62.61	66.79	70.96	75.14	79.31	83.49
21W14	72.5	+0.1	+0.14%	5.21	13.91	62.54	66.71	70.88	75.05	79.22	83.39
21W13	72.4	+1	+1.4%	5.21	13.91	62.46	66.63	70.79	74.96	79.12	83.28
21W12	71.4	-0.9	-1.24%	5.2	13.73	62.39	66.55	70.71	74.87	79.03	83.18
21W11	72.3	+0.3	+0.42%	5.19	13.92	62.31	66.47	70.62	74.78	78.93	83.08
21W10	72	+0.9	+1.27%	5.19	13.88	62.24	66.39	70.54	74.69	78.83	82.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	12.8X	13.6X	14.4X	15.2X	16X
21W09	71.1	+0.1	+0.14%	5.18	13.73	62.16	66.31	70.45	74.59	78.74	82.88
21W08	71	+0.1	+0.14%	5.17	13.72	62.09	66.23	70.37	74.5	78.64	82.78
21W06	70.9	+0.9	+1.29%	5.17	13.72	62.01	66.15	70.28	74.41	78.55	82.68
21W05	70	-0.8	-1.13%	5.16	13.56	61.94	66.07	70.19	74.32	78.45	82.58
21W04	70.8	-0.7	-0.98%	5.16	13.73	61.86	65.99	70.11	74.23	78.36	82.48
21W03	71.5	+0.5	+0.7%	5.15	13.89	61.79	65.9	70.02	74.14	78.26	82.38
21W02	71	-0.3	-0.42%	5.14	13.81	61.71	65.82	69.94	74.05	78.17	82.28
21W01	71.3	-0.4	-0.56%	5.14	13.88	61.64	65.74	69.85	73.96	78.07	82.18
20W52	71.7	+0.3	+0.42%	5.13	13.98	61.56	65.66	69.77	73.87	77.98	82.08
20W51	71.4	0	0%	5.11	13.97	61.35	65.44	69.53	73.62	77.71	81.8
20W50	71.4	-0.4	-0.56%	5.09	14.01	61.14	65.21	69.29	73.36	77.44	81.51
20W49	71.8	-0.1	-0.14%	5.08	14.14	60.92	64.98	69.05	73.11	77.17	81.23
20W48	71.9	+0.5	+0.7%	5.06	14.21	60.71	64.76	68.81	72.85	76.9	80.95
20W47	71.4	+0.5	+0.71%	5.04	14.16	60.5	64.53	68.56	72.6	76.63	80.66
20W46	70.9	+0.1	+0.14%	5.02	14.11	60.29	64.31	68.32	72.34	76.36	80.38
20W45	70.8	+1.4	+2.02%	5.01	14.14	60.07	64.08	68.08	72.09	76.09	80.1
20W44	69.4	-0.5	-0.72%	4.99	13.91	59.86	63.85	67.84	71.83	75.82	79.82
20W43	69.9	+0.4	+0.58%	4.97	14.06	59.65	63.63	67.6	71.58	75.56	79.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	12.8X	13.6X	14.4X	15.2X	16X
20W42	69.5	-0.1	-0.14%	4.95	14.03	59.44	63.4	67.36	71.32	75.29	79.25
20W41	69.6	+0.6	+0.87%	4.94	14.1	59.22	63.17	67.12	71.07	75.02	78.97
20W40	69	+0.2	+0.29%	4.92	14.03	59.01	62.95	66.88	70.81	74.75	78.68
20W39	68.8	-1.2	-1.71%	4.9	14.04	58.8	62.72	66.64	70.56	74.48	78.4
20W38	70	+0.7	+1.01%	4.88	14.34	58.59	62.49	66.4	70.31	74.21	78.12
20W37	69.3	0	0%	4.86	14.25	58.38	62.27	66.16	70.05	73.94	77.83
20W36	69.3	+0.4	+0.58%	4.85	14.3	58.16	62.04	65.92	69.8	73.67	77.55
20W35	68.9	-3	-4.17%	4.83	14.27	57.95	61.81	65.68	69.54	73.4	77.27
20W34	71.9	+0.7	+0.98%	4.81	14.94	57.74	61.59	65.44	69.29	73.14	76.98
20W33	71.2	+1.2	+1.71%	4.79	14.85	57.53	61.36	65.2	69.03	72.87	76.7
20W32	70	-0.8	-1.13%	4.78	14.66	57.31	61.13	64.96	68.78	72.6	76.42
20W31	70.8	+0.5	+0.71%	4.76	14.88	57.1	60.91	64.72	68.52	72.33	76.14
20W30	70.3	-0.5	-0.71%	4.74	14.83	56.89	60.68	64.47	68.27	72.06	75.85
20W29	70.8	+0.8	+1.14%	4.72	14.99	56.68	60.46	64.23	68.01	71.79	75.57
20W28	70	0	0%	4.71	14.88	56.46	60.23	63.99	67.76	71.52	75.29
20W27	70	+0.2	+0.29%	4.69	14.93	56.25	60	63.75	67.5	71.25	75
20W26	69.8	+0.1	+0.14%	4.67	14.95	56.04	59.78	63.51	67.25	70.98	74.72
20W25	69.7	+0.8	+1.16%	4.65	14.98	55.83	59.55	63.27	66.99	70.72	74.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	12.8X	13.6X	14.4X	15.2X	16X
20W24	68.9	-1	-1.43%	4.63	14.87	55.62	59.32	63.03	66.74	70.45	74.15
20W23	69.9	+1.2	+1.75%	4.62	15.14	55.4	59.1	62.79	66.48	70.18	73.87
20W22	68.7	+0.6	+0.88%	4.6	14.94	55.19	58.87	62.55	66.23	69.91	73.59
20W21	68.1	-0.4	-0.58%	4.58	14.86	54.98	58.64	62.31	65.97	69.64	73.3
20W20	68.5	-0.4	-0.58%	4.56	15.01	54.77	58.42	62.07	65.72	69.37	73.02
20W19	68.9	+0.3	+0.44%	4.55	15.16	54.55	58.19	61.83	65.46	69.1	72.74
20W18	68.6	+2.1	+3.16%	4.53	15.15	54.34	57.96	61.59	65.21	68.83	72.46
20W17	66.5	-0.3	-0.45%	4.51	14.74	54.13	57.74	61.35	64.96	68.56	72.17
20W16	66.8	+1.6	+2.45%	4.49	14.87	53.92	57.51	61.11	64.7	68.29	71.89
20W15	65.2	+1.6	+2.52%	4.48	14.57	53.7	57.28	60.87	64.45	68.03	71.61
20W14	63.6	-0.3	-0.47%	4.46	14.27	53.49	57.06	60.62	64.19	67.76	71.32
20W13	63.9	+2	+3.23%	4.44	14.39	53.28	56.83	60.38	63.94	67.49	71.04
20W12	61.9	-2.9	-4.48%	4.42	14	53.07	56.61	60.14	63.68	67.22	70.76
20W11	64.8	-4.5	-6.49%	4.4	14.71	52.86	56.38	59.9	63.43	66.95	70.47
20W10	69.3	-0.1	-0.14%	4.39	15.8	52.64	56.15	59.66	63.17	66.68	70.19
20W09	69.4	-0.7	-1%	4.37	15.88	52.43	55.93	59.42	62.92	66.41	69.91
20W08	70.1	-0.2	-0.28%	4.35	16.11	52.22	55.7	59.18	62.66	66.14	69.62
20W07	70.3	+0.3	+0.43%	4.33	16.22	52.01	55.47	58.94	62.41	65.87	69.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	12.8X	13.6X	14.4X	15.2X	16X
20W06	70	-0.2	-0.28%	4.32	16.22	51.79	55.25	58.7	62.15	65.61	69.06
20W05	70.2	-0.2	-0.28%	4.3	16.33	51.58	55.02	58.46	61.9	65.34	68.78
20W04	70.4	-0.1	-0.14%	4.28	16.45	51.37	54.79	58.22	61.64	65.07	68.49
20W03	70.5	+0.1	+0.14%	4.26	16.54	51.16	54.57	57.98	61.39	64.8	68.21
20W02	70.4	0	0%	4.25	16.58	50.94	54.34	57.74	61.13	64.53	67.93
20W01	70.4	-0.3	-0.42%	4.23	16.65	50.73	54.11	57.5	60.88	64.26	67.64
19W52	70.7	-0.2	-0.28%	4.21	16.79	50.52	53.89	57.26	60.62	63.99	67.36
19W51	70.9	+0.6	+0.85%	4.21	16.84	50.52	53.89	57.26	60.62	63.99	67.36
19W50	70.3	+0.4	+0.57%	4.21	16.7	50.52	53.89	57.26	60.62	63.99	67.36
19W49	69.9	-0.1	-0.14%	4.21	16.6	50.52	53.89	57.26	60.62	63.99	67.36
19W48	70	0	0%	4.21	16.63	50.52	53.89	57.26	60.62	63.99	67.36
19W47	70	+0.2	+0.29%	4.21	16.63	50.52	53.89	57.26	60.62	63.99	67.36
19W46	69.8	-1.3	-1.83%	4.21	16.58	50.52	53.89	57.26	60.62	63.99	67.36
19W45	71.1	-0.4	-0.56%	4.21	16.89	50.52	53.89	57.26	60.62	63.99	67.36
19W44	71.5	-0.1	-0.14%	4.21	16.98	50.52	53.89	57.26	60.62	63.99	67.36
19W43	71.6	+0.2	+0.28%	4.21	17.01	50.52	53.89	57.26	60.62	63.99	67.36
19W42	71.4	+0.7	+0.99%	4.21	16.96	50.52	53.89	57.26	60.62	63.99	67.36
19W41	70.7	+0.2	+0.28%	4.21	16.79	50.52	53.89	57.26	60.62	63.99	67.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	12.8X	13.6X	14.4X	15.2X	16X
19W40	70.5	+0.5	+0.71%	4.21	16.75	50.52	53.89	57.26	60.62	63.99	67.36
19W39	70	-1.2	-1.69%	4.21	16.63	50.52	53.89	57.26	60.62	63.99	67.36
19W38	71.2	+1.2	+1.71%	4.21	16.91	50.52	53.89	57.26	60.62	63.99	67.36
19W37	70	+0.1	+0.14%	4.21	16.63	50.52	53.89	57.26	60.62	63.99	67.36
19W36	69.9	+0.7	+1.01%	4.21	16.6	50.52	53.89	57.26	60.62	63.99	67.36
19W35	69.2	-2.8	-3.89%	4.21	16.44	50.52	53.89	57.26	60.62	63.99	67.36
19W34	72	+1	+1.41%	4.21	17.1	50.52	53.89	57.26	60.62	63.99	67.36
19W33	71	-1.6	-2.2%	4.21	16.86	50.52	53.89	57.26	60.62	63.99	67.36
19W32	72.6	-0.9	-1.22%	4.21	17.24	50.52	53.89	57.26	60.62	63.99	67.36
19W31	73.5	-0.8	-1.08%	4.21	17.46	50.52	53.89	57.26	60.62	63.99	67.36
19W30	74.3	-0.9	-1.2%	4.21	17.65	50.52	53.89	57.26	60.62	63.99	67.36
19W29	75.2	-0.7	-0.92%	4.21	17.86	50.52	53.89	57.26	60.62	63.99	67.36
19W28	75.9	-0.6	-0.78%	4.21	18.03	50.52	53.89	57.26	60.62	63.99	67.36
19W27	76.5	+1.5	+2%	4.21	18.17	50.52	53.89	57.26	60.62	63.99	67.36
19W26	75	+0.1	+0.13%	4.21	17.81	50.52	53.89	57.26	60.62	63.99	67.36
19W25	74.9	+1.5	+2.04%	4.21	17.79	50.52	53.89	57.26	60.62	63.99	67.36
19W24	73.4	-0.2	-0.27%	4.21	17.43	50.52	53.89	57.26	60.62	63.99	67.36
19W23	73.6	+0.6	+0.82%	4.21	17.48	50.52	53.89	57.26	60.62	63.99	67.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	12.8X	13.6X	14.4X	15.2X	16X
19W22	73	0	0%	4.21	17.34	50.52	53.89	57.26	60.62	63.99	67.36
19W21	73	+0.3	+0.41%	4.21	17.34	50.52	53.89	57.26	60.62	63.99	67.36
19W20	72.7	-0.2	-0.27%	4.21	17.27	50.52	53.89	57.26	60.62	63.99	67.36
19W19	72.9	-0.2	-0.27%	4.21	17.32	50.52	53.89	57.26	60.62	63.99	67.36
19W18	73.1	-0.7	-0.95%	4.21	17.36	50.52	53.89	57.26	60.62	63.99	67.36
19W17	73.8	+0.3	+0.41%	4.21	17.53	50.52	53.89	57.26	60.62	63.99	67.36