(1720) 生達本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
24W17	62.2	+1.3	+2.13%	4.67	13.32	46.7	54.17	61.64	69.12	76.59	84.06
24W16	60.9	-3.3	-5.14%	4.67	13.04	46.7	54.17	61.64	69.12	76.59	84.06
24W15	64.2	-1.5	-2.28%	4.67	13.75	46.7	54.17	61.64	69.12	76.59	84.06
24W14	65.7	-0.7	-1.05%	4.67	14.07	46.7	54.17	61.64	69.12	76.59	84.06
24W13	66.4	+0.5	+0.76%	4.67	14.22	46.7	54.17	61.64	69.12	76.59	84.06
24W12	65.9	+1	+1.54%	4.67	14.11	46.7	54.17	61.64	69.12	76.59	84.06
24W11	64.9	-0.5	-0.76%	4.67	13.9	46.7	54.17	61.64	69.12	76.59	84.06
24W10	65.4	-1.1	-1.65%	4.67	14	46.7	54.17	61.64	69.12	76.59	84.06
24W09	66.5	-0.6	-0.89%	4.67	14.24	46.7	54.17	61.64	69.12	76.59	84.06
24W08	67.1	-1.3	-1.9%	4.67	14.37	46.7	54.17	61.64	69.12	76.59	84.06
24W07	68.4	+4.2	+6.54%	4.67	14.65	46.7	54.17	61.64	69.12	76.59	84.06
24W06	64.2	-0.2	-0.31%	4.67	13.75	46.7	54.17	61.64	69.12	76.59	84.06
24W05	64.4	+0.5	+0.78%	4.67	13.79	46.7	54.17	61.64	69.12	76.59	84.06
24W04	63.9	+0.5	+0.79%	4.67	13.68	46.7	54.17	61.64	69.12	76.59	84.06
24W03	63.4	-0.9	-1.4%	4.67	13.58	46.7	54.17	61.64	69.12	76.59	84.06
24W02	64.3	-2.2	-3.31%	4.67	13.77	46.7	54.17	61.64	69.12	76.59	84.06
24W01	66.5	+0.6	+0.91%	4.67	14.24	46.7	54.17	61.64	69.12	76.59	84.06
23W52	65.9	+0.8	+1.23%	4.67	14.11	46.7	54.17	61.64	69.12	76.59	84.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
23W51	65.1	-1.5	-2.25%	4.67	13.95	46.68	54.15	61.62	69.08	76.55	84.02
23W50	66.6	+0.1	+0.15%	4.67	14.27	46.66	54.12	61.59	69.05	76.52	83.98
23W49	66.5	-1.5	-2.21%	4.66	14.26	46.64	54.1	61.56	69.02	76.48	83.94
23W48	68	+4.4	+6.92%	4.66	14.59	46.61	54.07	61.53	68.99	76.45	83.9
23W47	63.6	+1.4	+2.25%	4.66	13.65	46.59	54.05	61.5	68.96	76.41	83.87
23W46	62.2	+1.4	+2.3%	4.66	13.36	46.57	54.02	61.47	68.92	76.38	83.83
23W45	60.8	-0.7	-1.14%	4.65	13.06	46.55	54	61.44	68.89	76.34	83.79
23W44	61.5	+0.6	+0.99%	4.65	13.22	46.53	53.97	61.42	68.86	76.31	83.75
23W43	60.9	+2.2	+3.75%	4.65	13.1	46.51	53.95	61.39	68.83	76.27	83.71
23W42	58.7	-2.4	-3.93%	4.65	12.63	46.48	53.92	61.36	68.8	76.23	83.67
23W41	61.1	-5.4	-8.12%	4.65	13.15	46.46	53.9	61.33	68.76	76.2	83.63
23W40	66.5	+0.4	+0.61%	4.64	14.32	46.44	53.87	61.3	68.73	76.16	83.59
23W39	66.1	+1.3	+2.01%	4.64	14.24	46.42	53.85	61.27	68.7	76.13	83.56
23W38	64.8	-1.6	-2.41%	4.64	13.97	46.4	53.82	61.25	68.67	76.09	83.52
23W37	66.4	+2.8	+4.4%	4.64	14.32	46.38	53.8	61.22	68.64	76.06	83.48
23W36	63.6	-1	-1.55%	4.64	13.72	46.35	53.77	61.19	68.61	76.02	83.44
23W35	64.6	+2.1	+3.36%	4.63	13.94	46.33	53.75	61.16	68.57	75.99	83.4
23W34	62.5	-1.6	-2.5%	4.63	13.5	46.31	53.72	61.13	68.54	75.95	83.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
23W33	64.1	-1.3	-1.99%	4.63	13.85	46.29	53.7	61.1	68.51	75.92	83.32
23W32	65.4	+4.4	+7.21%	4.63	14.13	46.27	53.67	61.07	68.48	75.88	83.28
23W31	61	-3.3	-5.13%	4.62	13.19	46.25	53.65	61.05	68.45	75.85	83.24
23W30	64.3	-1.8	-2.72%	4.62	13.91	46.23	53.62	61.02	68.41	75.81	83.21
23W29	66.1	+0.1	+0.15%	4.62	14.31	46.2	53.6	60.99	68.38	75.77	83.17
23W28	66	-1.8	-2.65%	4.62	14.29	46.18	53.57	60.96	68.35	75.74	83.13
23W27	67.8	-4	-5.57%	4.62	14.69	46.16	53.55	60.93	68.32	75.7	83.09
23W26	71.8	+3.6	+5.28%	4.61	15.56	46.14	53.52	60.9	68.29	75.67	83.05
23W25	68.2	-1.5	-2.15%	4.61	14.79	46.12	53.5	60.88	68.25	75.63	83.01
23W24	69.7	-3.6	-4.91%	4.61	15.12	46.1	53.47	60.85	68.22	75.6	82.97
23W23	73.3	+1.7	+2.37%	4.61	15.91	46.07	53.45	60.82	68.19	75.56	82.93
23W22	71.6	+1.7	+2.43%	4.61	15.55	46.05	53.42	60.79	68.16	75.53	82.9
23W21	69.9	+0.5	+0.72%	4.6	15.19	46.03	53.4	60.76	68.13	75.49	82.86
23W20	69.4	+1.6	+2.36%	4.6	15.08	46.01	53.37	60.73	68.09	75.46	82.82
23W19	67.8	-6.9	-9.24%	4.6	14.74	45.99	53.35	60.7	68.06	75.42	82.78
23W18	74.7	-1.5	-1.97%	4.6	16.25	45.97	53.32	60.68	68.03	75.39	82.74
23W17	76.2	+12.1	+18.9%	4.59	16.59	45.95	53.3	60.65	68	75.35	82.7
23W16	64.1	+4.4	+7.37%	4.59	13.96	45.92	53.27	60.62	67.97	75.31	82.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
23W15	59.7	+4.3	+7.76%	4.59	13.01	45.9	53.25	60.59	67.93	75.28	82.62
23W14	55.4	+0.1	+0.18%	4.59	12.07	45.88	53.22	60.56	67.9	75.24	82.58
23W13	55.3	+0.8	+1.47%	4.59	12.06	45.86	53.2	60.53	67.87	75.21	82.55
23W12	54.5	+0.6	+1.11%	4.58	11.89	45.84	53.17	60.51	67.84	75.17	82.51
23W11	53.9	-5.4	-9.11%	4.58	11.76	45.82	53.15	60.48	67.81	75.14	82.47
23W10	59.3	-0.5	-0.84%	4.58	12.95	45.79	53.12	60.45	67.78	75.1	82.43
23W09	59.8	+2.1	+3.64%	4.58	13.06	45.77	53.1	60.42	67.74	75.07	82.39
23W08	57.7	+0.4	+0.7%	4.58	12.61	45.75	53.07	60.39	67.71	75.03	82.35
23W07	57.3	+0.1	+0.17%	4.57	12.53	45.73	53.05	60.36	67.68	75	82.31
23W06	57.2	-0.2	-0.35%	4.57	12.51	45.71	53.02	60.33	67.65	74.96	82.27
23W05	57.4	+1.9	+3.42%	4.57	12.56	45.69	53	60.31	67.62	74.93	82.24
23W03	55.5	+0.3	+0.54%	4.57	12.15	45.66	52.97	60.28	67.58	74.89	82.2
23W02	55.2	-2.6	-4.5%	4.56	12.09	45.64	52.95	60.25	67.55	74.85	82.16
23W01	57.8	-3.7	-6.02%	4.56	12.67	45.62	52.92	60.22	67.52	74.82	82.12
22W53	61.5	+2.4	+4.06%	4.56	13.49	45.6	52.9	60.19	67.49	74.78	82.08
22W52	59.1	+0.6	+1.03%	4.55	12.99	45.48	52.76	60.04	67.31	74.59	81.87
22W51	58.5	+7.3	+14.3%	4.54	12.9	45.37	52.62	59.88	67.14	74.4	81.66
22W50	51.2	+2.85	+5.89%	4.52	11.32	45.25	52.49	59.73	66.97	74.21	81.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
22W49	48.35	+1.55	+3.31%	4.51	10.71	45.13	52.35	59.57	66.79	74.01	81.24
22W48	46.8	+0.3	+0.65%	4.5	10.4	45.01	52.22	59.42	66.62	73.82	81.02
22W47	46.5	+0.6	+1.31%	4.49	10.36	44.9	52.08	59.26	66.45	73.63	80.81
22W46	45.9	+0.65	+1.44%	4.48	10.25	44.78	51.94	59.11	66.27	73.44	80.6
22W45	45.25	+1	+2.26%	4.47	10.13	44.66	51.81	58.95	66.1	73.24	80.39
22W44	44.25	+1.3	+3.03%	4.45	9.93	44.54	51.67	58.8	65.93	73.05	80.18
22W43	42.95	-1.25	-2.83%	4.44	9.67	44.43	51.54	58.64	65.75	72.86	79.97
22W42	44.2	-1.8	-3.91%	4.43	9.98	44.31	51.4	58.49	65.58	72.67	79.76
22W41	46	+0.35	+0.77%	4.42	10.41	44.19	51.26	58.33	65.4	72.48	79.55
22W40	45.65	-0.6	-1.3%	4.41	10.36	44.08	51.13	58.18	65.23	72.28	79.33
22W39	46.25	-1.35	-2.84%	4.4	10.52	43.96	50.99	58.02	65.06	72.09	79.12
22W38	47.6	-0.95	-1.96%	4.38	10.86	43.84	50.85	57.87	64.88	71.9	78.91
22W37	48.55	-0.05	-0.1%	4.37	11.1	43.72	50.72	57.71	64.71	71.71	78.7
22W36	48.6	+0.05	+0.1%	4.36	11.15	43.61	50.58	57.56	64.54	71.51	78.49
22W35	48.55	+1.25	+2.64%	4.35	11.16	43.49	50.45	57.4	64.36	71.32	78.28
22W34	47.3	+0.8	+1.72%	4.34	10.91	43.37	50.31	57.25	64.19	71.13	78.07
22W33	46.5	+0.35	+0.76%	4.33	10.75	43.25	50.17	57.1	64.02	70.94	77.86
22W32	46.15	+1.7	+3.82%	4.31	10.7	43.14	50.04	56.94	63.84	70.74	77.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
22W31	44.45	-1.45	-3.16%	4.3	10.33	43.02	49.9	56.79	63.67	70.55	77.43
22W30	45.9	-0.45	-0.97%	4.29	10.7	42.9	49.77	56.63	63.49	70.36	77.22
22W29	46.35	+0.6	+1.31%	4.28	10.83	42.78	49.63	56.48	63.32	70.17	77.01
22W28	45.75	+0.85	+1.89%	4.27	10.72	42.67	49.49	56.32	63.15	69.97	76.8
22W27	44.9	0	0%	4.26	10.55	42.55	49.36	56.17	62.97	69.78	76.59
22W26	44.9	+0.8	+1.81%	4.24	10.58	42.43	49.22	56.01	62.8	69.59	76.38
22W25	44.1	+0.2	+0.46%	4.23	10.42	42.32	49.09	55.86	62.63	69.4	76.17
22W24	43.9	+0.95	+2.21%	4.22	10.4	42.2	48.95	55.7	62.45	69.2	75.96
22W23	42.95	-0.1	-0.23%	4.21	10.21	42.08	48.81	55.55	62.28	69.01	75.75
22W22	43.05	+0.15	+0.35%	4.2	10.26	41.96	48.68	55.39	62.11	68.82	75.53
22W21	42.9	+0.35	+0.82%	4.18	10.25	41.85	48.54	55.24	61.93	68.63	75.32
22W20	42.55	-2.6	-5.76%	4.17	10.2	41.73	48.41	55.08	61.76	68.44	75.11
22W19	45.15	+0.95	+2.15%	4.16	10.85	41.61	48.27	54.93	61.59	68.24	74.9
22W18	44.2	-2.4	-5.15%	4.15	10.65	41.49	48.13	54.77	61.41	68.05	74.69
22W17	46.6	+3.95	+9.26%	4.14	11.26	41.38	48	54.62	61.24	67.86	74.48
22W16	42.65	+0.5	+1.19%	4.13	10.34	41.26	47.86	54.46	61.06	67.67	74.27
22W15	42.15	-0.5	-1.17%	4.11	10.24	41.14	47.73	54.31	60.89	67.47	74.06
22W14	42.65	-0.5	-1.16%	4.1	10.4	41.02	47.59	54.15	60.72	67.28	73.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
22W13	43.15	-0.5	-1.15%	4.09	10.55	40.91	47.45	54	60.54	67.09	73.63
22W12	43.65	+1.05	+2.46%	4.08	10.7	40.79	47.32	53.84	60.37	66.9	73.42
22W11	42.6	-1.5	-3.4%	4.07	10.47	40.67	47.18	53.69	60.2	66.7	73.21
22W10	44.1	+0.95	+2.2%	4.06	10.87	40.56	47.04	53.53	60.02	66.51	73
22W09	43.15	+0.3	+0.7%	4.04	10.67	40.44	46.91	53.38	59.85	66.32	72.79
22W08	42.85	-0.3	-0.7%	4.03	10.63	40.32	46.77	53.22	59.68	66.13	72.58
22W07	43.15	+1.35	+3.23%	4.02	10.73	40.2	46.64	53.07	59.5	65.93	72.37
22W05	41.8	-0.45	-1.07%	4.01	10.43	40.09	46.5	52.91	59.33	65.74	72.16
22W04	42.25	-1.4	-3.21%	4	10.57	39.97	46.36	52.76	59.15	65.55	71.94
22W03	43.65	+1.1	+2.59%	3.99	10.95	39.85	46.23	52.6	58.98	65.36	71.73
22W02	42.55	-0.55	-1.28%	3.97	10.71	39.73	46.09	52.45	58.81	65.16	71.52
22W01	43.1	+1.25	+2.99%	3.96	10.88	39.62	45.96	52.29	58.63	64.97	71.31
21W52	41.85	-0.4	-0.95%	3.95	10.59	39.5	45.82	52.14	58.46	64.78	71.1
21W51	42.25	+1.5	+3.68%	3.93	10.75	39.3	45.59	51.88	58.16	64.45	70.74
21W50	40.75	+0.9	+2.26%	3.91	10.42	39.1	45.36	51.61	57.87	64.12	70.38
21W49	39.85	+0.15	+0.38%	3.89	10.24	38.9	45.12	51.35	57.57	63.8	70.02
21W48	39.7	-0.4	-1%	3.87	10.26	38.7	44.89	51.08	57.28	63.47	69.66
21W47	40.1	+0.75	+1.91%	3.85	10.42	38.5	44.66	50.82	56.98	63.14	69.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
21W46	39.35	0	0%	3.83	10.27	38.3	44.43	50.56	56.68	62.81	68.94
21W45	39.35	+0.8	+2.08%	3.81	10.33	38.1	44.2	50.29	56.39	62.48	68.58
21W44	38.55	+0.05	+0.13%	3.79	10.17	37.9	43.96	50.03	56.09	62.16	68.22
21W43	38.5	+1.05	+2.8%	3.77	10.21	37.7	43.73	49.76	55.8	61.83	67.86
21W42	37.45	-0.35	-0.93%	3.75	9.99	37.5	43.5	49.5	55.5	61.5	67.5
21W41	37.8	+0.2	+0.53%	3.73	10.13	37.3	43.27	49.24	55.2	61.17	67.14
21W40	37.6	-0.55	-1.44%	3.71	10.13	37.1	43.04	48.97	54.91	60.84	66.78
21W39	38.15	-0.55	-1.42%	3.69	10.34	36.9	42.8	48.71	54.61	60.52	66.42
21W38	38.7	+0.85	+2.25%	3.67	10.54	36.7	42.57	48.44	54.32	60.19	66.06
21W37	37.85	-0.25	-0.66%	3.65	10.37	36.5	42.34	48.18	54.02	59.86	65.7
21W36	38.1	+0.5	+1.33%	3.63	10.5	36.3	42.11	47.92	53.72	59.53	65.34
21W35	37.6	+0.75	+2.04%	3.61	10.42	36.1	41.88	47.65	53.43	59.2	64.98
21W34	36.85	-0.65	-1.73%	3.59	10.26	35.9	41.64	47.39	53.13	58.88	64.62
21W33	37.5	-1.25	-3.23%	3.57	10.5	35.7	41.41	47.12	52.84	58.55	64.26
21W32	38.75	+0.55	+1.44%	3.55	10.92	35.5	41.18	46.86	52.54	58.22	63.9
21W31	38.2	-2.05	-5.09%	3.53	10.82	35.3	40.95	46.6	52.24	57.89	63.54
21W30	40.25	+0.15	+0.37%	3.51	11.47	35.1	40.72	46.33	51.95	57.56	63.18
21W29	40.1	-0.2	-0.5%	3.49	11.49	34.9	40.48	46.07	51.65	57.24	62.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
21W28	40.3	-0.2	-0.49%	3.47	11.61	34.7	40.25	45.8	51.36	56.91	62.46
21W27	40.5	+0.85	+2.14%	3.45	11.74	34.5	40.02	45.54	51.06	56.58	62.1
21W26	39.65	+0.05	+0.13%	3.43	11.56	34.3	39.79	45.28	50.76	56.25	61.74
21W25	39.6	+0.3	+0.76%	3.41	11.61	34.1	39.56	45.01	50.47	55.92	61.38
21W24	39.3	+0.55	+1.42%	3.39	11.59	33.9	39.32	44.75	50.17	55.6	61.02
21W23	38.75	+0.2	+0.52%	3.37	11.5	33.7	39.09	44.48	49.88	55.27	60.66
21W22	38.55	-0.25	-0.64%	3.35	11.51	33.5	38.86	44.22	49.58	54.94	60.3
21W21	38.8	-0.6	-1.52%	3.33	11.65	33.3	38.63	43.96	49.28	54.61	59.94
21W20	39.4	-0.85	-2.11%	3.31	11.9	33.1	38.4	43.69	48.99	54.28	59.58
21W19	40.25	+0.2	+0.5%	3.29	12.23	32.9	38.16	43.43	48.69	53.96	59.22
21W18	40.05	+0.55	+1.39%	3.27	12.25	32.7	37.93	43.16	48.4	53.63	58.86
21W17	39.5	-0.15	-0.38%	3.25	12.15	32.5	37.7	42.9	48.1	53.3	58.5
21W16	39.65	+0.8	+2.06%	3.23	12.28	32.3	37.47	42.64	47.8	52.97	58.14
21W15	38.85	0	0%	3.21	12.1	32.1	37.24	42.37	47.51	52.64	57.78
21W14	38.85	0	0%	3.19	12.18	31.9	37	42.11	47.21	52.32	57.42
21W13	38.85	+0.05	+0.13%	3.17	12.26	31.7	36.77	41.84	46.92	51.99	57.06
21W12	38.8	+1.7	+4.58%	3.15	12.32	31.5	36.54	41.58	46.62	51.66	56.7
21W11	37.1	+0.5	+1.37%	3.13	11.85	31.3	36.31	41.32	46.32	51.33	56.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
21W10	36.6	-0.45	-1.21%	3.11	11.77	31.1	36.08	41.05	46.03	51	55.98
21W09	37.05	+0.65	+1.79%	3.09	11.99	30.9	35.84	40.79	45.73	50.68	55.62
21W08	36.4	+0.8	+2.25%	3.07	11.86	30.7	35.61	40.52	45.44	50.35	55.26
21W06	35.6	0	0%	3.05	11.67	30.5	35.38	40.26	45.14	50.02	54.9
21W05	35.6	-0.1	-0.28%	3.03	11.75	30.3	35.15	40	44.84	49.69	54.54
21W04	35.7	-0.8	-2.19%	3.01	11.86	30.1	34.92	39.73	44.55	49.36	54.18
21W03	36.5	-0.1	-0.27%	2.99	12.21	29.9	34.68	39.47	44.25	49.04	53.82
21W02	36.6	-1.1	-2.92%	2.97	12.32	29.7	34.45	39.2	43.96	48.71	53.46
21W01	37.7	+0.15	+0.4%	2.95	12.78	29.5	34.22	38.94	43.66	48.38	53.1
20W52	37.55	+0.55	+1.49%	2.93	12.82	29.3	33.99	38.68	43.36	48.05	52.74
20W51	37	-0.05	-0.13%	2.91	12.7	29.14	33.81	38.47	43.13	47.79	52.46
20W50	37.05	-1.4	-3.64%	2.9	12.78	28.98	33.62	38.26	42.9	47.53	52.17
20W49	38.45	-0.05	-0.13%	2.88	13.34	28.83	33.44	38.05	42.66	47.28	51.89
20W48	38.5	+0.7	+1.85%	2.87	13.43	28.67	33.26	37.84	42.43	47.02	51.6
20W47	37.8	-0.15	-0.4%	2.85	13.26	28.51	33.07	37.64	42.2	46.76	51.32
20W46	37.95	+0.3	+0.8%	2.84	13.38	28.35	32.89	37.43	41.96	46.5	51.04
20W45	37.65	+0.85	+2.31%	2.82	13.35	28.2	32.71	37.22	41.73	46.24	50.75
20W44	36.8	-1.3	-3.41%	2.8	13.12	28.04	32.52	37.01	41.5	45.98	50.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
20W43	38.1	+0.8	+2.14%	2.79	13.67	27.88	32.34	36.8	41.26	45.72	50.19
20W42	37.3	-1.45	-3.74%	2.77	13.45	27.72	32.16	36.59	41.03	45.47	49.9
20W41	38.75	+0.45	+1.17%	2.76	14.06	27.57	31.98	36.39	40.8	45.21	49.62
20W40	38.3	+0.45	+1.19%	2.74	13.97	27.41	31.79	36.18	40.56	44.95	49.33
20W39	37.85	-1.15	-2.95%	2.72	13.89	27.25	31.61	35.97	40.33	44.69	49.05
20W38	39	+0.7	+1.83%	2.71	14.4	27.09	31.43	35.76	40.1	44.43	48.77
20W37	38.3	-0.6	-1.54%	2.69	14.22	26.93	31.24	35.55	39.86	44.17	48.48
20W36	38.9	-0.95	-2.38%	2.68	14.53	26.78	31.06	35.35	39.63	43.91	48.2
20W35	39.85	+0.2	+0.5%	2.66	14.97	26.62	30.88	35.14	39.4	43.66	47.91
20W34	39.65	-2.4	-5.71%	2.65	14.98	26.46	30.7	34.93	39.16	43.4	47.63
20W33	42.05	-1.2	-2.77%	2.63	15.99	26.3	30.51	34.72	38.93	43.14	47.35
20W32	43.25	+1.6	+3.84%	2.61	16.54	26.15	30.33	34.51	38.7	42.88	47.06
20W31	41.65	-2.5	-5.66%	2.6	16.03	25.99	30.15	34.3	38.46	42.62	46.78
20W30	44.15	+0.55	+1.26%	2.58	17.09	25.83	29.96	34.1	38.23	42.36	46.5
20W29	43.6	-3.6	-7.63%	2.57	16.98	25.67	29.78	33.89	38	42.1	46.21
20W28	47.2	+1.8	+3.96%	2.55	18.5	25.52	29.6	33.68	37.76	41.85	45.93
20W27	45.4	+0.8	+1.79%	2.54	17.9	25.36	29.41	33.47	37.53	41.59	45.64
20W26	44.6	-2.7	-5.71%	2.52	17.7	25.2	29.23	33.26	37.3	41.33	45.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
20W25	47.3	+6.2	+15.1%	2.5	18.89	25.04	29.05	33.06	37.06	41.07	45.08
20W24	41.1	+0.2	+0.49%	2.49	16.52	24.88	28.87	32.85	36.83	40.81	44.79
20W23	40.9	+1.9	+4.87%	2.47	16.54	24.73	28.68	32.64	36.6	40.55	44.51
20W22	39	-1.4	-3.47%	2.46	15.87	24.57	28.5	32.43	36.36	40.29	44.22
20W21	40.4	+1.65	+4.26%	2.44	16.55	24.41	28.32	32.22	36.13	40.03	43.94
20W20	38.75	-1.35	-3.37%	2.43	15.98	24.25	28.13	32.02	35.9	39.78	43.66
20W19	40.1	+1.15	+2.95%	2.41	16.64	24.1	27.95	31.81	35.66	39.52	43.37
20W18	38.95	+1.95	+5.27%	2.39	16.27	23.94	27.77	31.6	35.43	39.26	43.09
20W17	37	+0.8	+2.21%	2.38	15.56	23.78	27.59	31.39	35.2	39	42.81
20W16	36.2	+0.9	+2.55%	2.36	15.32	23.62	27.4	31.18	34.96	38.74	42.52
20W15	35.3	+0.55	+1.58%	2.35	15.04	23.47	27.22	30.97	34.73	38.48	42.24
20W14	34.75	-1.35	-3.74%	2.33	14.91	23.31	27.04	30.77	34.5	38.22	41.95
20W13	36.1	+6.55	+22.2%	2.32	15.59	23.15	26.85	30.56	34.26	37.97	41.67
20W12	29.55	-1.3	-4.21%	2.3	12.85	22.99	26.67	30.35	34.03	37.71	41.39
20W11	30.85	-4.95	-13.8%	2.28	13.51	22.83	26.49	30.14	33.8	37.45	41.1
20W10	35.8	+2.15	+6.39%	2.27	15.79	22.68	26.31	29.93	33.56	37.19	40.82
20W09	33.65	-0.45	-1.32%	2.25	14.94	22.52	26.12	29.73	33.33	36.93	40.53
20W08	34.1	+0.5	+1.49%	2.24	15.25	22.36	25.94	29.52	33.1	36.67	40.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
20W07	33.6	-0.6	-1.75%	2.22	15.13	22.2	25.76	29.31	32.86	36.41	39.97
20W06	34.2	-0.75	-2.15%	2.2	15.51	22.05	25.57	29.1	32.63	36.16	39.68
20W05	34.95	+1.2	+3.56%	2.19	15.97	21.89	25.39	28.89	32.39	35.9	39.4
20W04	33.75	+0.35	+1.05%	2.17	15.53	21.73	25.21	28.68	32.16	35.64	39.12
20W03	33.4	+0.15	+0.45%	2.16	15.48	21.57	25.02	28.48	31.93	35.38	38.83
20W02	33.25	-0.5	-1.48%	2.14	15.53	21.42	24.84	28.27	31.69	35.12	38.55
20W01	33.75	+0.25	+0.75%	2.13	15.88	21.26	24.66	28.06	31.46	34.86	38.26
19W52	33.5	-0.3	-0.89%	2.11	15.88	21.1	24.48	27.85	31.23	34.6	37.98
19W51	33.8	+0.35	+1.05%	2.11	16.02	21.1	24.48	27.85	31.23	34.6	37.98
19W50	33.45	-0.25	-0.74%	2.11	15.85	21.1	24.48	27.85	31.23	34.6	37.98
19W49	33.7	-0.7	-2.03%	2.11	15.97	21.1	24.48	27.85	31.23	34.6	37.98
19W48	34.4	-1.35	-3.78%	2.11	16.3	21.1	24.48	27.85	31.23	34.6	37.98
19W47	35.75	+3.4	+10.5%	2.11	16.94	21.1	24.48	27.85	31.23	34.6	37.98
19W46	32.35	-0.4	-1.22%	2.11	15.33	21.1	24.48	27.85	31.23	34.6	37.98
19W45	32.75	-0.25	-0.76%	2.11	15.52	21.1	24.48	27.85	31.23	34.6	37.98
19W44	33	+0.2	+0.61%	2.11	15.64	21.1	24.48	27.85	31.23	34.6	37.98
19W43	32.8	-0.05	-0.15%	2.11	15.55	21.1	24.48	27.85	31.23	34.6	37.98
19W42	32.85	+0.75	+2.34%	2.11	15.57	21.1	24.48	27.85	31.23	34.6	37.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
19W41	32.1	+0.1	+0.31%	2.11	15.21	21.1	24.48	27.85	31.23	34.6	37.98
19W40	32	-0.15	-0.47%	2.11	15.17	21.1	24.48	27.85	31.23	34.6	37.98
19W39	32.15	-0.35	-1.08%	2.11	15.24	21.1	24.48	27.85	31.23	34.6	37.98
19W38	32.5	+0.1	+0.31%	2.11	15.4	21.1	24.48	27.85	31.23	34.6	37.98
19W37	32.4	+0.2	+0.62%	2.11	15.36	21.1	24.48	27.85	31.23	34.6	37.98
19W36	32.2	+0.05	+0.16%	2.11	15.26	21.1	24.48	27.85	31.23	34.6	37.98
19W35	32.15	+0.4	+1.26%	2.11	15.24	21.1	24.48	27.85	31.23	34.6	37.98
19W34	31.75	+0.55	+1.76%	2.11	15.05	21.1	24.48	27.85	31.23	34.6	37.98
19W33	31.2	0	0%	2.11	14.79	21.1	24.48	27.85	31.23	34.6	37.98
19W32	31.2	-0.4	-1.27%	2.11	14.79	21.1	24.48	27.85	31.23	34.6	37.98
19W31	31.6	-2.05	-6.09%	2.11	14.98	21.1	24.48	27.85	31.23	34.6	37.98
19W30	33.65	-0.2	-0.59%	2.11	15.95	21.1	24.48	27.85	31.23	34.6	37.98
19W29	33.85	-0.05	-0.15%	2.11	16.04	21.1	24.48	27.85	31.23	34.6	37.98
19W28	33.9	+0.25	+0.74%	2.11	16.07	21.1	24.48	27.85	31.23	34.6	37.98
19W27	33.65	+0.4	+1.2%	2.11	15.95	21.1	24.48	27.85	31.23	34.6	37.98
19W26	33.25	+0.1	+0.3%	2.11	15.76	21.1	24.48	27.85	31.23	34.6	37.98
19W25	33.15	+0.25	+0.76%	2.11	15.71	21.1	24.48	27.85	31.23	34.6	37.98
19W24	32.9	+0.1	+0.3%	2.11	15.59	21.1	24.48	27.85	31.23	34.6	37.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
19W23	32.8	0	0%	2.11	15.55	21.1	24.48	27.85	31.23	34.6	37.98
19W22	32.8	+0.3	+0.92%	2.11	15.55	21.1	24.48	27.85	31.23	34.6	37.98
19W21	32.5	-0.25	-0.76%	2.11	15.4	21.1	24.48	27.85	31.23	34.6	37.98
19W20	32.75	-0.25	-0.76%	2.11	15.52	21.1	24.48	27.85	31.23	34.6	37.98
19W19	33	-0.25	-0.75%	2.11	15.64	21.1	24.48	27.85	31.23	34.6	37.98
19W18	33.25	+0.2	+0.61%	2.11	15.76	21.1	24.48	27.85	31.23	34.6	37.98