* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W17 | 7.4 | +0.17 | +2.35% | -1.18 | | - | - | - | - | - | - |
24W16 | 7.23 | -0.12 | -1.63% | -1.18 | | - | - | - | - | - | - |
24W15 | 7.35 | +0.06 | +0.82% | -1.18 | | - | - | - | - | - | - |
24W14 | 7.29 | +0.04 | +0.55% | -1.18 | | - | - | - | - | - | - |
24W13 | 7.25 | -0.02 | -0.28% | -1.18 | | - | - | - | - | - | - |
24W12 | 7.27 | -0.02 | -0.27% | -1.18 | | - | - | - | - | - | - |
24W11 | 7.29 | -0.18 | -2.41% | -1.18 | | - | - | - | - | - | - |
24W10 | 7.47 | -0.28 | -3.61% | -1.18 | | - | - | - | - | - | - |
24W09 | 7.75 | 0 | 0% | -1.18 | | - | - | - | - | - | - |
24W08 | 7.75 | -0.06 | -0.77% | -1.18 | | - | - | - | - | - | - |
24W07 | 7.81 | +0.23 | +3.03% | -1.18 | | - | - | - | - | - | - |
24W06 | 7.58 | -0.14 | -1.81% | -1.18 | | - | - | - | - | - | - |
24W05 | 7.72 | -0.17 | -2.15% | -1.18 | | - | - | - | - | - | - |
24W04 | 7.89 | +0.13 | +1.68% | -1.18 | | - | - | - | - | - | - |
24W03 | 7.76 | -0.27 | -3.36% | -1.18 | | - | - | - | - | - | - |
24W02 | 8.03 | -0.1 | -1.23% | -1.18 | | - | - | - | - | - | - |
24W01 | 8.13 | -0.04 | -0.49% | -1.18 | | - | - | - | - | - | - |
23W52 | 8.17 | -0.09 | -1.09% | -1.18 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W51 | 8.26 | -0.08 | -0.96% | -1.18 | | - | - | - | - | - | - |
23W50 | 8.34 | +0.2 | +2.46% | -1.17 | | - | - | - | - | - | - |
23W49 | 8.14 | +0.03 | +0.37% | -1.17 | | - | - | - | - | - | - |
23W48 | 8.11 | -0.03 | -0.37% | -1.17 | | - | - | - | - | - | - |
23W47 | 8.14 | -0.04 | -0.49% | -1.16 | | - | - | - | - | - | - |
23W46 | 8.18 | +0.18 | +2.25% | -1.16 | | - | - | - | - | - | - |
23W45 | 8 | -0.07 | -0.87% | -1.16 | | - | - | - | - | - | - |
23W44 | 8.07 | +0.07 | +0.88% | -1.15 | | - | - | - | - | - | - |
23W43 | 8 | +0.01 | +0.13% | -1.15 | | - | - | - | - | - | - |
23W42 | 7.99 | -0.01 | -0.12% | -1.15 | | - | - | - | - | - | - |
23W41 | 8 | +0.16 | +2.04% | -1.14 | | - | - | - | - | - | - |
23W40 | 7.84 | +0.01 | +0.13% | -1.14 | | - | - | - | - | - | - |
23W39 | 7.83 | -0.08 | -1.01% | -1.14 | | - | - | - | - | - | - |
23W38 | 7.91 | -0.04 | -0.5% | -1.13 | | - | - | - | - | - | - |
23W37 | 7.95 | +0.05 | +0.63% | -1.13 | | - | - | - | - | - | - |
23W36 | 7.9 | -0.12 | -1.5% | -1.13 | | - | - | - | - | - | - |
23W35 | 8.02 | +0.02 | +0.25% | -1.12 | | - | - | - | - | - | - |
23W34 | 8 | +0.12 | +1.52% | -1.12 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W33 | 7.88 | -0.23 | -2.84% | -1.12 | | - | - | - | - | - | - |
23W32 | 8.11 | -0.13 | -1.58% | -1.11 | | - | - | - | - | - | - |
23W31 | 8.24 | +0.16 | +1.98% | -1.11 | | - | - | - | - | - | - |
23W30 | 8.08 | +0.07 | +0.87% | -1.11 | | - | - | - | - | - | - |
23W29 | 8.01 | +0.06 | +0.75% | -1.1 | | - | - | - | - | - | - |
23W28 | 7.95 | -0.11 | -1.36% | -1.1 | | - | - | - | - | - | - |
23W27 | 8.06 | -0.16 | -1.95% | -1.1 | | - | - | - | - | - | - |
23W26 | 8.22 | -0.03 | -0.36% | -1.09 | | - | - | - | - | - | - |
23W25 | 8.25 | +0.08 | +0.98% | -1.09 | | - | - | - | - | - | - |
23W24 | 8.17 | -0.24 | -2.85% | -1.09 | | - | - | - | - | - | - |
23W23 | 8.41 | +0.25 | +3.06% | -1.08 | | - | - | - | - | - | - |
23W22 | 8.16 | +0.12 | +1.49% | -1.08 | | - | - | - | - | - | - |
23W21 | 8.04 | -0.12 | -1.47% | -1.08 | | - | - | - | - | - | - |
23W20 | 8.16 | +0.11 | +1.37% | -1.07 | | - | - | - | - | - | - |
23W19 | 8.05 | -0.31 | -3.71% | -1.07 | | - | - | - | - | - | - |
23W18 | 8.36 | -0.01 | -0.12% | -1.07 | | - | - | - | - | - | - |
23W17 | 8.37 | +0.18 | +2.2% | -1.06 | | - | - | - | - | - | - |
23W16 | 8.19 | -0.24 | -2.85% | -1.06 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W15 | 8.43 | 0 | 0% | -1.06 | | - | - | - | - | - | - |
23W14 | 8.43 | +0.11 | +1.32% | -1.05 | | - | - | - | - | - | - |
23W13 | 8.32 | +0.02 | +0.24% | -1.05 | | - | - | - | - | - | - |
23W12 | 8.3 | -0.05 | -0.6% | -1.05 | | - | - | - | - | - | - |
23W11 | 8.35 | -0.28 | -3.24% | -1.04 | | - | - | - | - | - | - |
23W10 | 8.63 | -0.07 | -0.8% | -1.04 | | - | - | - | - | - | - |
23W09 | 8.7 | -0.01 | -0.11% | -1.04 | | - | - | - | - | - | - |
23W08 | 8.71 | +0.02 | +0.23% | -1.03 | | - | - | - | - | - | - |
23W07 | 8.69 | +0.08 | +0.93% | -1.03 | | - | - | - | - | - | - |
23W06 | 8.61 | -0.15 | -1.71% | -1.03 | | - | - | - | - | - | - |
23W05 | 8.76 | +0.38 | +4.53% | -1.02 | | - | - | - | - | - | - |
23W03 | 8.38 | 0 | 0% | -1.02 | | - | - | - | - | - | - |
23W02 | 8.38 | -0.17 | -1.99% | -1.02 | | - | - | - | - | - | - |
23W01 | 8.55 | -0.06 | -0.7% | -1.01 | | - | - | - | - | - | - |
22W53 | 8.61 | +0.26 | +3.11% | -1.01 | | - | - | - | - | - | - |
22W52 | 8.35 | -0.25 | -2.91% | -0.99 | | - | - | - | - | - | - |
22W51 | 8.6 | -0.02 | -0.23% | -0.97 | | - | - | - | - | - | - |
22W50 | 8.62 | -0.2 | -2.27% | -0.95 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W49 | 8.82 | +0.65 | +7.96% | -0.93 | | - | - | - | - | - | - |
22W48 | 8.17 | +0.25 | +3.16% | -0.91 | | - | - | - | - | - | - |
22W47 | 7.92 | +0.04 | +0.51% | -0.89 | | - | - | - | - | - | - |
22W46 | 7.88 | +0.08 | +1.03% | -0.87 | | - | - | - | - | - | - |
22W45 | 7.8 | +0.1 | +1.3% | -0.85 | | - | - | - | - | - | - |
22W44 | 7.7 | +0.05 | +0.65% | -0.84 | | - | - | - | - | - | - |
22W43 | 7.65 | -0.22 | -2.8% | -0.82 | | - | - | - | - | - | - |
22W42 | 7.87 | -0.53 | -6.31% | -0.8 | | - | - | - | - | - | - |
22W41 | 8.4 | +0.27 | +3.32% | -0.78 | | - | - | - | - | - | - |
22W40 | 8.13 | +0.12 | +1.5% | -0.76 | | - | - | - | - | - | - |
22W39 | 8.01 | -0.14 | -1.72% | -0.74 | | - | - | - | - | - | - |
22W38 | 8.15 | +0.18 | +2.26% | -0.72 | | - | - | - | - | - | - |
22W37 | 7.97 | -0.11 | -1.36% | -0.7 | | - | - | - | - | - | - |
22W36 | 8.08 | -0.21 | -2.53% | -0.68 | | - | - | - | - | - | - |
22W35 | 8.29 | +0.22 | +2.73% | -0.66 | | - | - | - | - | - | - |
22W34 | 8.07 | +0.04 | +0.5% | -0.64 | | - | - | - | - | - | - |
22W33 | 8.03 | +0.33 | +4.29% | -0.62 | | - | - | - | - | - | - |
22W32 | 7.7 | -0.06 | -0.77% | -0.6 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W31 | 7.76 | +0.17 | +2.24% | -0.58 | | - | - | - | - | - | - |
22W30 | 7.59 | +0.29 | +3.97% | -0.56 | | - | - | - | - | - | - |
22W29 | 7.3 | -0.34 | -4.45% | -0.54 | | - | - | - | - | - | - |
22W28 | 7.64 | +0.12 | +1.6% | -0.52 | | - | - | - | - | - | - |
22W27 | 7.52 | -0.56 | -6.93% | -0.5 | | - | - | - | - | - | - |
22W26 | 8.08 | -0.05 | -0.62% | -0.49 | | - | - | - | - | - | - |
22W25 | 8.13 | -0.31 | -3.67% | -0.47 | | - | - | - | - | - | - |
22W24 | 8.44 | +0.02 | +0.24% | -0.45 | | - | - | - | - | - | - |
22W23 | 8.42 | -0.06 | -0.71% | -0.43 | | - | - | - | - | - | - |
22W22 | 8.48 | +0.16 | +1.92% | -0.41 | | - | - | - | - | - | - |
22W21 | 8.32 | +0.34 | +4.26% | -0.39 | | - | - | - | - | - | - |
22W20 | 7.98 | -0.33 | -3.97% | -0.37 | | - | - | - | - | - | - |
22W19 | 8.31 | -0.28 | -3.26% | -0.35 | | - | - | - | - | - | - |
22W18 | 8.59 | -0.5 | -5.5% | -0.33 | | - | - | - | - | - | - |
22W17 | 9.09 | -0.02 | -0.22% | -0.31 | | - | - | - | - | - | - |
22W16 | 9.11 | -0.4 | -4.21% | -0.29 | | - | - | - | - | - | - |
22W15 | 9.51 | +0.13 | +1.39% | -0.27 | | - | - | - | - | - | - |
22W14 | 9.38 | +0.1 | +1.08% | -0.25 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W13 | 9.28 | +0.09 | +0.98% | -0.23 | | - | - | - | - | - | - |
22W12 | 9.19 | -0.07 | -0.76% | -0.21 | | - | - | - | - | - | - |
22W11 | 9.26 | -0.45 | -4.63% | -0.19 | | - | - | - | - | - | - |
22W10 | 9.71 | +0.08 | +0.83% | -0.17 | | - | - | - | - | - | - |
22W09 | 9.63 | -0.27 | -2.73% | -0.16 | | - | - | - | - | - | - |
22W08 | 9.9 | -0.05 | -0.5% | -0.14 | | - | - | - | - | - | - |
22W07 | 9.95 | +0.56 | +5.96% | -0.12 | | - | - | - | - | - | - |
22W05 | 9.39 | -0.53 | -5.34% | -0.1 | | - | - | - | - | - | - |
22W04 | 9.92 | -0.18 | -1.78% | -0.08 | | - | - | - | - | - | - |
22W03 | 10.1 | +0.1 | +1% | -0.06 | | - | - | - | - | - | - |
22W02 | 10 | -0.15 | -1.48% | -0.04 | | - | - | - | - | - | - |
22W01 | 10.15 | +0.15 | +1.5% | -0.02 | | - | - | - | - | - | - |
21W52 | 10 | 0 | 0% | 0 | | - | - | - | - | - | - |
21W51 | 10 | 0 | 0% | 0.01 | 698.6 | 0.007 | 0.092 | 0.176 | 0.261 | 0.345 | 0.429 |
21W50 | 10 | -0.05 | -0.5% | 0.03 | 349.3 | 0.014 | 0.183 | 0.352 | 0.521 | 0.69 | 0.859 |
21W49 | 10.05 | -0.1 | -0.99% | 0.04 | 234 | 0.021 | 0.275 | 0.528 | 0.782 | 1.035 | 1.288 |
21W48 | 10.15 | -0.05 | -0.49% | 0.06 | 177.3 | 0.029 | 0.366 | 0.704 | 1.042 | 1.38 | 1.718 |
21W47 | 10.2 | -0.1 | -0.97% | 0.07 | 142.5 | 0.036 | 0.458 | 0.88 | 1.303 | 1.725 | 2.147 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W46 | 10.3 | +0.05 | +0.49% | 0.09 | 119.9 | 0.043 | 0.55 | 1.056 | 1.563 | 2.07 | 2.576 |
21W45 | 10.25 | +0.1 | +0.99% | 0.1 | 102.3 | 0.05 | 0.641 | 1.232 | 1.824 | 2.415 | 3.006 |
21W44 | 10.15 | -0.95 | -8.56% | 0.11 | 88.64 | 0.057 | 0.733 | 1.408 | 2.084 | 2.76 | 3.435 |
21W43 | 11.1 | +0.7 | +6.73% | 0.13 | 86.16 | 0.064 | 0.824 | 1.585 | 2.345 | 3.105 | 3.865 |
21W42 | 10.4 | -0.35 | -3.26% | 0.14 | 72.66 | 0.072 | 0.916 | 1.761 | 2.605 | 3.45 | 4.294 |
21W41 | 10.75 | +0.35 | +3.37% | 0.16 | 68.28 | 0.079 | 1.008 | 1.937 | 2.866 | 3.795 | 4.724 |
21W40 | 10.4 | 0 | 0% | 0.17 | 60.55 | 0.086 | 1.099 | 2.113 | 3.126 | 4.14 | 5.153 |
21W39 | 10.4 | 0 | 0% | 0.19 | 55.89 | 0.093 | 1.191 | 2.289 | 3.387 | 4.484 | 5.582 |
21W38 | 10.4 | +0.3 | +2.97% | 0.2 | 51.9 | 0.1 | 1.283 | 2.465 | 3.647 | 4.829 | 6.012 |
21W37 | 10.1 | -0.15 | -1.46% | 0.21 | 47.04 | 0.107 | 1.374 | 2.641 | 3.908 | 5.174 | 6.441 |
21W36 | 10.25 | +0.2 | +1.99% | 0.23 | 44.76 | 0.115 | 1.466 | 2.817 | 4.168 | 5.519 | 6.871 |
21W35 | 10.05 | +0.45 | +4.69% | 0.24 | 41.3 | 0.122 | 1.557 | 2.993 | 4.429 | 5.864 | 7.3 |
21W34 | 9.6 | -0.8 | -7.69% | 0.26 | 37.26 | 0.129 | 1.649 | 3.169 | 4.689 | 6.209 | 7.729 |
21W33 | 10.4 | -0.45 | -4.15% | 0.27 | 38.24 | 0.136 | 1.741 | 3.345 | 4.95 | 6.554 | 8.159 |
21W32 | 10.85 | 0 | 0% | 0.29 | 37.9 | 0.143 | 1.832 | 3.521 | 5.21 | 6.899 | 8.588 |
21W31 | 10.85 | -0.2 | -1.81% | 0.3 | 36.1 | 0.15 | 1.924 | 3.697 | 5.471 | 7.244 | 9.018 |
21W30 | 11.05 | +0.1 | +0.91% | 0.31 | 35.09 | 0.157 | 2.015 | 3.873 | 5.731 | 7.589 | 9.447 |
21W29 | 10.95 | 0 | 0% | 0.33 | 33.26 | 0.165 | 2.107 | 4.049 | 5.992 | 7.934 | 9.876 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W28 | 10.95 | -0.5 | -4.37% | 0.34 | 31.88 | 0.172 | 2.199 | 4.225 | 6.252 | 8.279 | 10.31 |
21W27 | 11.45 | +0.5 | +4.57% | 0.36 | 32 | 0.179 | 2.29 | 4.401 | 6.513 | 8.624 | 10.74 |
21W26 | 10.95 | +0.2 | +1.86% | 0.37 | 29.42 | 0.186 | 2.382 | 4.578 | 6.773 | 8.969 | 11.16 |
21W25 | 10.75 | -0.1 | -0.92% | 0.39 | 27.82 | 0.193 | 2.473 | 4.754 | 7.034 | 9.314 | 11.59 |
21W24 | 10.85 | -0.4 | -3.56% | 0.4 | 27.07 | 0.2 | 2.565 | 4.93 | 7.294 | 9.659 | 12.02 |
21W23 | 11.25 | +1.1 | +10.8% | 0.42 | 27.1 | 0.208 | 2.657 | 5.106 | 7.555 | 10 | 12.45 |
21W22 | 10.15 | +0.38 | +3.89% | 0.43 | 23.64 | 0.215 | 2.748 | 5.282 | 7.815 | 10.35 | 12.88 |
21W21 | 9.77 | +0.22 | +2.3% | 0.44 | 22.02 | 0.222 | 2.84 | 5.458 | 8.076 | 10.69 | 13.31 |
21W20 | 9.55 | -2 | -17.3% | 0.46 | 20.85 | 0.229 | 2.931 | 5.634 | 8.336 | 11.04 | 13.74 |
21W19 | 11.55 | -1.35 | -10.5% | 0.47 | 24.45 | 0.236 | 3.023 | 5.81 | 8.597 | 11.38 | 14.17 |
21W18 | 12.9 | +1.75 | +15.7% | 0.49 | 26.51 | 0.243 | 3.115 | 5.986 | 8.857 | 11.73 | 14.6 |
21W17 | 11.15 | +0.4 | +3.72% | 0.5 | 22.26 | 0.25 | 3.206 | 6.162 | 9.118 | 12.07 | 15.03 |
21W16 | 10.75 | +0.76 | +7.61% | 0.52 | 20.86 | 0.258 | 3.298 | 6.338 | 9.378 | 12.42 | 15.46 |
21W15 | 9.99 | +0.3 | +3.1% | 0.53 | 18.86 | 0.265 | 3.389 | 6.514 | 9.639 | 12.76 | 15.89 |
21W14 | 9.69 | -0.18 | -1.82% | 0.54 | 17.82 | 0.272 | 3.481 | 6.69 | 9.899 | 13.11 | 16.32 |
21W13 | 9.87 | +0.21 | +2.17% | 0.56 | 17.68 | 0.279 | 3.573 | 6.866 | 10.16 | 13.45 | 16.75 |
21W12 | 9.66 | -0.17 | -1.73% | 0.57 | 16.87 | 0.286 | 3.664 | 7.042 | 10.42 | 13.8 | 17.18 |
21W11 | 9.83 | +0.07 | +0.72% | 0.59 | 16.75 | 0.293 | 3.756 | 7.218 | 10.68 | 14.14 | 17.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W10 | 9.76 | +0.05 | +0.51% | 0.6 | 16.23 | 0.301 | 3.848 | 7.394 | 10.94 | 14.49 | 18.04 |
21W09 | 9.71 | +0.36 | +3.85% | 0.62 | 15.78 | 0.308 | 3.939 | 7.571 | 11.2 | 14.83 | 18.46 |
21W08 | 9.35 | +0.75 | +8.72% | 0.63 | 14.85 | 0.315 | 4.031 | 7.747 | 11.46 | 15.18 | 18.89 |
21W06 | 8.6 | +0.31 | +3.74% | 0.64 | 13.35 | 0.322 | 4.122 | 7.923 | 11.72 | 15.52 | 19.32 |
21W05 | 8.29 | -0.41 | -4.71% | 0.66 | 12.59 | 0.329 | 4.214 | 8.099 | 11.98 | 15.87 | 19.75 |
21W04 | 8.7 | -0.58 | -6.25% | 0.67 | 12.93 | 0.336 | 4.306 | 8.275 | 12.24 | 16.21 | 20.18 |
21W03 | 9.28 | -0.92 | -9.02% | 0.69 | 13.51 | 0.344 | 4.397 | 8.451 | 12.5 | 16.56 | 20.61 |
21W02 | 10.2 | -1 | -8.93% | 0.7 | 14.54 | 0.351 | 4.489 | 8.627 | 12.76 | 16.9 | 21.04 |
21W01 | 11.2 | +1.05 | +10.3% | 0.72 | 15.65 | 0.358 | 4.58 | 8.803 | 13.03 | 17.25 | 21.47 |
20W52 | 10.15 | +0.88 | +9.49% | 0.73 | 13.9 | 0.365 | 4.672 | 8.979 | 13.29 | 17.59 | 21.9 |
20W51 | 9.27 | +0.09 | +0.98% | 0.7 | 13.15 | 0.352 | 4.512 | 8.672 | 12.83 | 16.99 | 21.15 |
20W50 | 9.18 | -0.25 | -2.65% | 0.68 | 13.5 | 0.34 | 4.352 | 8.364 | 12.38 | 16.39 | 20.4 |
20W49 | 9.43 | +0.24 | +2.61% | 0.65 | 14.4 | 0.327 | 4.192 | 8.056 | 11.92 | 15.79 | 19.65 |
20W48 | 9.19 | +0.34 | +3.84% | 0.63 | 14.59 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
20W47 | 8.85 | +0.04 | +0.45% | 0.6 | 14.63 | 0.302 | 3.872 | 7.441 | 11.01 | 14.58 | 18.15 |
20W46 | 8.81 | +0.3 | +3.53% | 0.58 | 15.19 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 |
20W45 | 8.51 | +0.16 | +1.92% | 0.55 | 15.33 | 0.277 | 3.552 | 6.826 | 10.1 | 13.38 | 16.65 |
20W44 | 8.35 | +0.05 | +0.6% | 0.53 | 15.75 | 0.265 | 3.392 | 6.519 | 9.646 | 12.77 | 15.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W43 | 8.3 | +0.24 | +2.98% | 0.5 | 16.44 | 0.252 | 3.232 | 6.211 | 9.191 | 12.17 | 15.15 |
20W42 | 8.06 | +0.26 | +3.33% | 0.48 | 16.79 | 0.24 | 3.072 | 5.904 | 8.736 | 11.57 | 14.4 |
20W41 | 7.8 | +0.23 | +3.04% | 0.45 | 17.14 | 0.227 | 2.912 | 5.596 | 8.281 | 10.97 | 13.65 |
20W40 | 7.57 | +0.13 | +1.75% | 0.43 | 17.6 | 0.215 | 2.752 | 5.289 | 7.826 | 10.36 | 12.9 |
20W39 | 7.44 | -0.63 | -7.81% | 0.4 | 18.37 | 0.202 | 2.592 | 4.982 | 7.371 | 9.76 | 12.15 |
20W38 | 8.07 | +0.08 | +1% | 0.38 | 21.24 | 0.19 | 2.432 | 4.674 | 6.916 | 9.158 | 11.4 |
20W37 | 7.99 | +0.01 | +0.13% | 0.36 | 22.51 | 0.178 | 2.272 | 4.366 | 6.461 | 8.556 | 10.65 |
20W36 | 7.98 | +0.28 | +3.64% | 0.33 | 24.18 | 0.165 | 2.112 | 4.059 | 6.006 | 7.953 | 9.9 |
20W35 | 7.7 | +0.14 | +1.85% | 0.3 | 25.25 | 0.152 | 1.952 | 3.751 | 5.551 | 7.35 | 9.15 |
20W34 | 7.56 | +0.84 | +12.5% | 0.28 | 27 | 0.14 | 1.792 | 3.444 | 5.096 | 6.748 | 8.4 |
20W33 | 6.72 | +0.34 | +5.33% | 0.25 | 26.35 | 0.127 | 1.632 | 3.136 | 4.641 | 6.145 | 7.65 |
20W32 | 6.38 | +0.19 | +3.07% | 0.23 | 27.74 | 0.115 | 1.472 | 2.829 | 4.186 | 5.543 | 6.9 |
20W31 | 6.19 | -0.23 | -3.58% | 0.2 | 30.2 | 0.102 | 1.312 | 2.521 | 3.731 | 4.94 | 6.15 |
20W30 | 6.42 | -0.09 | -1.38% | 0.18 | 35.67 | 0.09 | 1.152 | 2.214 | 3.276 | 4.338 | 5.4 |
20W29 | 6.51 | -0.02 | -0.31% | 0.15 | 42 | 0.077 | 0.992 | 1.906 | 2.821 | 3.735 | 4.65 |
20W28 | 6.53 | -0.15 | -2.25% | 0.13 | 50.23 | 0.065 | 0.832 | 1.599 | 2.366 | 3.133 | 3.9 |
20W27 | 6.68 | -0.06 | -0.89% | 0.1 | 63.62 | 0.052 | 0.672 | 1.291 | 1.911 | 2.53 | 3.15 |
20W26 | 6.74 | -0.31 | -4.4% | 0.08 | 84.25 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W25 | 7.05 | +0.61 | +9.47% | 0.05 | 128.2 | 0.027 | 0.352 | 0.676 | 1.001 | 1.325 | 1.65 |
20W24 | 6.44 | -0.16 | -2.42% | 0.03 | 214.7 | 0.015 | 0.192 | 0.369 | 0.546 | 0.723 | 0.9 |
20W23 | 6.6 | +0.42 | +6.8% | 0.01 | 1320 | 0.003 | 0.032 | 0.062 | 0.091 | 0.121 | 0.15 |
20W22 | 6.18 | -0.14 | -2.22% | -0.02 | | - | - | - | - | - | - |
20W21 | 6.32 | +0.19 | +3.1% | -0.05 | | - | - | - | - | - | - |
20W20 | 6.13 | -0.26 | -4.07% | -0.07 | | - | - | - | - | - | - |
20W19 | 6.39 | -0.12 | -1.84% | -0.1 | | - | - | - | - | - | - |
20W18 | 6.51 | +0.45 | +7.43% | -0.12 | | - | - | - | - | - | - |
20W17 | 6.06 | -0.05 | -0.82% | -0.15 | | - | - | - | - | - | - |
20W16 | 6.11 | +0.1 | +1.66% | -0.17 | | - | - | - | - | - | - |
20W15 | 6.01 | +0.63 | +11.7% | -0.2 | | - | - | - | - | - | - |
20W14 | 5.38 | +0.12 | +2.28% | -0.22 | | - | - | - | - | - | - |
20W13 | 5.26 | +0.28 | +5.62% | -0.24 | | - | - | - | - | - | - |
20W12 | 4.98 | -1.03 | -17.1% | -0.27 | | - | - | - | - | - | - |
20W11 | 6.01 | -1.28 | -17.6% | -0.3 | | - | - | - | - | - | - |
20W10 | 7.29 | +0.02 | +0.28% | -0.32 | | - | - | - | - | - | - |
20W09 | 7.27 | -0.51 | -6.56% | -0.34 | | - | - | - | - | - | - |
20W08 | 7.78 | +0.15 | +1.97% | -0.37 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W07 | 7.63 | -0.11 | -1.42% | -0.4 | | - | - | - | - | - | - |
20W06 | 7.74 | +0.22 | +2.93% | -0.42 | | - | - | - | - | - | - |
20W05 | 7.52 | -0.41 | -5.17% | -0.44 | | - | - | - | - | - | - |
20W04 | 7.93 | 0 | 0% | -0.47 | | - | - | - | - | - | - |
20W03 | 7.93 | -0.15 | -1.86% | -0.5 | | - | - | - | - | - | - |
20W02 | 8.08 | -0.14 | -1.7% | -0.52 | | - | - | - | - | - | - |
20W01 | 8.22 | +0.06 | +0.74% | -0.54 | | - | - | - | - | - | - |
19W52 | 8.16 | +0.04 | +0.49% | -0.57 | | - | - | - | - | - | - |
19W51 | 8.12 | +0.24 | +3.05% | -0.57 | | - | - | - | - | - | - |
19W50 | 7.88 | -0.14 | -1.75% | -0.57 | | - | - | - | - | - | - |
19W49 | 8.02 | +0.14 | +1.78% | -0.57 | | - | - | - | - | - | - |
19W48 | 7.88 | -0.05 | -0.63% | -0.57 | | - | - | - | - | - | - |
19W47 | 7.93 | +0.13 | +1.67% | -0.57 | | - | - | - | - | - | - |
19W46 | 7.8 | -0.3 | -3.7% | -0.57 | | - | - | - | - | - | - |
19W45 | 8.1 | -0.02 | -0.25% | -0.57 | | - | - | - | - | - | - |
19W44 | 8.12 | -0.06 | -0.73% | -0.57 | | - | - | - | - | - | - |
19W43 | 8.18 | -0.04 | -0.49% | -0.57 | | - | - | - | - | - | - |
19W42 | 8.22 | +0.09 | +1.11% | -0.57 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W41 | 8.13 | +0.03 | +0.37% | -0.57 | | - | - | - | - | - | - |
19W40 | 8.1 | -0.05 | -0.61% | -0.57 | | - | - | - | - | - | - |
19W39 | 8.15 | -0.12 | -1.45% | -0.57 | | - | - | - | - | - | - |
19W38 | 8.27 | -0.02 | -0.24% | -0.57 | | - | - | - | - | - | - |
19W37 | 8.29 | -0.05 | -0.6% | -0.57 | | - | - | - | - | - | - |
19W36 | 8.34 | +0.25 | +3.09% | -0.57 | | - | - | - | - | - | - |
19W35 | 8.09 | -0.05 | -0.61% | -0.57 | | - | - | - | - | - | - |
19W34 | 8.14 | +0.03 | +0.37% | -0.57 | | - | - | - | - | - | - |
19W33 | 8.11 | -0.4 | -4.7% | -0.57 | | - | - | - | - | - | - |
19W32 | 8.51 | -0.75 | -8.1% | -0.57 | | - | - | - | - | - | - |
19W31 | 9.26 | -0.22 | -2.32% | -0.57 | | - | - | - | - | - | - |
19W30 | 9.48 | +0.08 | +0.85% | -0.57 | | - | - | - | - | - | - |
19W29 | 9.4 | +0.23 | +2.51% | -0.57 | | - | - | - | - | - | - |
19W28 | 9.17 | -0.11 | -1.19% | -0.57 | | - | - | - | - | - | - |
19W27 | 9.28 | +0.02 | +0.22% | -0.57 | | - | - | - | - | - | - |
19W26 | 9.26 | -0.1 | -1.07% | -0.57 | | - | - | - | - | - | - |
19W25 | 9.36 | +0.26 | +2.86% | -0.57 | | - | - | - | - | - | - |
19W24 | 9.1 | -0.06 | -0.66% | -0.57 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W23 | 9.16 | -0.06 | -0.65% | -0.57 | | - | - | - | - | - | - |
19W22 | 9.22 | +0.05 | +0.55% | -0.57 | | - | - | - | - | - | - |
19W21 | 9.17 | +0.09 | +0.99% | -0.57 | | - | - | - | - | - | - |
19W20 | 9.08 | -0.27 | -2.89% | -0.57 | | - | - | - | - | - | - |
19W19 | 9.35 | -0.41 | -4.2% | -0.57 | | - | - | - | - | - | - |
19W18 | 9.76 | +0.11 | +1.14% | -0.57 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |