≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1718 中纖期貨標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
7.23 7.34 -0.11 -1.5% 3% 7.33 7.38 7.16
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,1172,258萬 1,380 2.3張/筆 7.24元 0.46 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,5741,867萬 1,190 2.2張/筆 7.26元 +0.11 (+1.52%)

連漲連跌: 首日下跌  ( -0.11元 / -1.5%)        
財報評分: 最新47分 / 平均46分        上市指數: 19527.12 (-774.08 / -3.81%)

1718 中纖 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
24M047.23-0.02-0.28%-1.18------
24M037.25-0.47-6.09%-1.18------
24M027.72-0.05-0.64%-1.18------
24M017.77-0.4-4.9%-1.18------
23M128.17+0.09+1.11%-1.18------
23M118.08+0.15+1.89%-1.17------
23M107.93+0.1+1.28%-1.15------
23M097.83-0.14-1.76%-1.14------
23M087.97-0.08-0.99%-1.12------
23M078.05-0.17-2.07%-1.11------
23M068.22+0.15+1.86%-1.1------
23M058.07-0.3-3.58%-1.08------
23M048.37+0.05+0.6%-1.07------
23M038.32-0.39-4.48%-1.05------
23M028.71+0.09+1.04%-1.04------
23M018.62+0.01+0.12%-1.02------
22M128.61-0.15-1.71%-1.01------
22M118.76+1.03+13.3%-0.93------
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
22M107.73-0.4-4.92%-0.84------
22M098.13-0.08-0.97%-0.76------
22M088.21+0.45+5.8%-0.67------
22M077.76-0.19-2.39%-0.59------
22M067.95-0.36-4.33%-0.5------
22M058.31-0.28-3.26%-0.42------
22M048.59-0.7-7.53%-0.34------
22M039.29-0.34-3.53%-0.25------
22M029.63+0.24+2.56%-0.17------
22M019.39-0.76-7.49%-0.08------
21M1210.1500%0------
21M1110.1500%0.06166.80.030.3890.7481.1071.4661.825
21M1010.15-0.6-5.58%0.1283.420.0610.7791.4972.2142.9323.65
21M0910.75+0.4+3.86%0.1858.90.0911.1682.2453.3224.3985.475
21M0810.35-0.5-4.61%0.2442.530.1221.5572.9934.4295.8647.3
21M0710.85-0.25-2.25%0.335.670.1521.9473.7415.5367.339.125
21M0611.1+0.95+9.36%0.3630.410.1822.3364.496.6438.79610.95
21M0510.15-2.75-21.3%0.4323.840.2132.7255.2387.7510.2612.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
21M0412.9+3.02+30.6%0.4926.510.2433.1155.9868.85711.7314.6
21M039.88+0.17+1.75%0.5518.050.2743.5046.7349.96413.1916.42
21M029.71+1.42+17.1%0.6115.960.3043.8937.48211.0714.6618.25
21M018.29-2.91-26%0.6712.390.3354.2838.23112.1816.1320.08
20M1211.2+1.83+19.5%0.7315.340.3654.6728.97913.2917.5921.9
20M119.37+1.02+12.2%0.6215.070.3113.9797.64611.3114.9818.65
20M108.35+0.78+10.3%0.5116.270.2573.2856.3149.34312.3715.4
20M097.57-0.04-0.53%0.418.690.2022.5924.9827.3719.7612.15
20M087.61+1.42+22.9%0.325.650.1481.8993.6495.3997.158.9
20M076.19-0.47-7.06%0.1932.870.0941.2052.3163.4284.5395.65
20M066.66+0.48+7.77%0.0883.250.040.5120.9841.4561.9282.4
20M056.18-0.33-5.07%-0.03------
20M046.51+1.29+24.7%-0.14------
20M035.22-2.05-28.2%-0.24------
20M027.27-0.25-3.32%-0.35------
20M017.52-0.78-9.4%-0.46------
19M128.3+0.42+5.33%-0.57------
19M117.88-0.26-3.19%-0.43------
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
19M108.14-0.01-0.12%-0.29------
19M098.15+0.06+0.74%-0.14------
19M088.09-1.3-13.8%0------
19M079.39+0.13+1.4%0.1467.880.0690.8851.7012.5183.3344.15
19M069.26+0.04+0.43%0.2833.070.141.7923.4445.0966.7488.4
19M059.22-0.5-5.14%0.4221.870.2112.6995.1877.67410.1612.65
19M049.72-0.28-2.8%0.5617.250.2823.6056.92910.2513.5816.9
19M0310+0.03+0.3%0.714.180.3524.5128.67112.8316.9921.15
19M029.97+0.13+1.32%0.8511.780.4235.41910.4115.4120.425.4
19M019.84-0.36-3.53%0.999.960.4946.32512.1617.9923.8229.65
18M1210.2+0.35+3.55%1.139.030.5657.23213.920.5727.2333.9
18M119.85+0.05+0.51%1.0990.5477.00313.4619.9126.3732.82
18M109.8-1.5-13.3%1.069.260.5296.77313.0219.2625.5131.75
18M0911.3-0.35-3%1.0211.050.5116.54412.5818.6124.6430.67
18M0811.65+1.1+10.4%0.9911.810.4936.31512.1417.9623.7829.6
18M0710.55+0.15+1.44%0.9511.10.4756.08511.717.3122.9228.52
18M0610.400%0.9111.370.4575.85611.2516.6522.0527.45
18M0510.4+0.57+5.8%0.8811.830.445.62710.811621.1926.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
18M049.83+0.22+2.29%0.8411.660.4225.39710.3715.3520.3225.3
18M039.61-0.07-0.72%0.8111.90.4045.1689.93214.719.4624.22
18M029.68+0.12+1.26%0.7712.540.3864.9399.49114.0418.623.15
18M019.56-0.59-5.81%0.7412.990.3684.7099.05113.3917.7322.07
17M1210.15-0.3-2.87%0.714.50.354.488.6112.7416.8721
17M1110.45+1.67+19%0.6316.680.3134.0117.70811.4115.118.8
17M108.78+0.16+1.86%0.5515.870.2773.5416.80610.0713.3416.6
17M098.62-0.08-0.92%0.4817.960.243.0725.9048.73611.5714.4
17M088.7-0.2-2.25%0.4121.390.2032.6035.0027.4019.80112.2
17M078.9+0.72+8.8%0.3326.70.1672.1334.16.0678.03310
17M068.18+0.31+3.94%0.2631.460.131.6643.1984.7326.2667.8
17M057.87-0.05-0.63%0.1942.160.0931.1952.2963.3974.4995.6
17M047.92-0.43-5.15%0.1169.880.0570.7251.3942.0632.7313.4
17M038.35-0.95-10.2%0.04208.80.020.2560.4920.7280.9641.2
17M029.3+0.38+4.26%-0.03------
17M018.92+0.38+4.45%-0.11------
16M128.54+0.14+1.67%-0.18------
16M118.4+0.75+9.8%-0.12------
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
16M107.65+0.34+4.65%-0.07------
16M097.31-0.28-3.69%-0.01------
16M087.59-0.19-2.44%0.04189.80.020.2560.4920.7280.9641.2
16M077.78+0.53+7.31%0.181.890.0480.6081.1691.7292.292.85
16M067.25-0.1-1.36%0.1548.330.0750.961.8452.733.6154.5
16M057.35-0.45-5.77%0.235.850.1031.3122.5223.7314.9416.15
16M047.8-0.35-4.29%0.26300.131.6643.1984.7326.2667.8
16M038.15-0.15-1.81%0.3225.870.1582.0163.8755.7337.5929.45
16M028.3+0.16+1.97%0.3722.430.1852.3684.5516.7348.91711.1
16M018.14-0.44-5.13%0.4219.150.2122.725.2287.73510.2412.75
15M128.58+0.13+1.54%0.4817.880.243.0725.9048.73611.5714.4
15M118.45-0.95-10.1%0.5216.220.263.3336.4069.47912.5515.62
15M109.4+0.28+3.07%0.5616.740.2813.5956.90810.2213.5416.85
15M099.12-0.33-3.49%0.615.140.3013.8567.41110.9714.5218.08
15M089.45+1.25+15.2%0.6414.690.3224.1177.91311.7115.519.3
15M078.2-1.32-13.9%0.6811.990.3424.3798.41512.4516.4920.52
15M069.52-1.38-12.7%0.7313.130.3634.648.91813.217.4721.75
15M0510.9-0.1-0.91%0.7714.230.3834.9019.4213.9418.4622.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
15M0411+0.2+1.85%0.8113.640.4035.1639.92214.6819.4424.2
15M0310.8-0.15-1.37%0.8512.740.4245.42410.4215.4220.4225.42
15M0210.95-0.5-4.37%0.8912.330.4445.68510.9316.1721.4126.65
15M0111.45+0.9+8.53%0.9312.320.4655.94711.4316.9122.3927.88
14M1210.55+0.92+9.55%0.9710.880.4856.20811.9317.6523.3829.1
14M119.63+1.59+19.8%0.9610.030.486.14411.8117.4723.1428.8
14M108.04-0.7-8.01%0.958.460.4756.0811.6917.2922.928.5
14M098.74-0.73-7.71%0.949.30.476.01611.5617.1122.6528.2
14M089.47-1.48-13.5%0.9310.180.4655.95211.4416.9322.4127.9
14M0710.95-0.2-1.79%0.9211.90.465.88811.3216.7422.1727.6
14M0611.15+0.3+2.76%0.9112.250.4555.82411.1916.5621.9327.3
14M0510.85+0.65+6.37%0.912.060.455.7611.0716.3821.6927
14M0410.2-1.45-12.4%0.8911.460.4455.69610.9516.221.4526.7
14M0311.65-0.65-5.28%0.8813.240.445.63210.8216.0221.2126.4
14M0212.3+0.05+0.41%0.8714.140.4355.56810.715.8320.9726.1
14M0112.25-0.35-2.78%0.8614.240.435.50410.5815.6520.7325.8
13M1212.6-0.8-5.97%0.8514.820.4255.4410.4615.4720.4825.5
13M1113.4+0.9+7.2%0.8116.540.4055.1849.96314.7419.5224.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
13M1012.5-0.2-1.57%0.7716.230.3854.9289.47114.0118.5623.1
13M0912.7+0.6+4.96%0.7317.40.3654.6728.97913.2917.5921.9
13M0812.1-1.1-8.33%0.6917.540.3454.4168.48712.5616.6320.7
13M0713.2+2.05+18.4%0.6520.310.3254.167.99511.8315.6619.5
13M0611.15-0.8-6.69%0.6118.280.3053.9047.50311.114.718.3
13M0511.95+0.2+1.7%0.5720.960.2853.6487.01110.3713.7417.1
13M0411.75+0.4+3.52%0.5322.170.2653.3926.5199.64612.7715.9
13M0311.35+1.25+12.4%0.4923.160.2453.1366.0278.91811.8114.7
13M0210.1-0.65-6.05%0.4522.440.2252.885.5358.1910.8413.5
13M0110.75-0.55-4.87%0.4126.220.2052.6245.0437.4629.88112.3
12M1211.3+1.32+13.2%0.3730.540.1852.3684.5516.7348.91711.1
12M119.98+0.14+1.42%0.424.740.2022.5814.9617.3419.7212.1
12M109.84-2.16-18%0.4422.530.2182.7955.3717.94710.5213.1
12M0912+1.25+11.6%0.4725.530.2353.0085.7818.55411.3314.1
12M0810.75+0.65+6.44%0.521.360.2523.2216.1919.16112.1315.1
12M0710.1+1.04+11.5%0.5418.820.2683.4356.6019.76712.9316.1
12M069.06-0.19-2.05%0.5715.890.2853.6487.01110.3713.7417.1
12M059.25-0.61-6.19%0.615.330.3023.8617.42110.9814.5418.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
12M049.86-1.09-9.95%0.6415.490.3184.0757.83111.5915.3419.1
12M0310.95-2-15.4%0.6716.340.3354.2888.24112.1916.1520.1
12M0212.95+2.9+28.9%0.718.410.3524.5018.65112.816.9521.1
12M0110.05+1.07+11.9%0.7413.640.3684.7159.06113.4117.7522.1
11M128.98-0.37-3.96%0.7711.660.3854.9289.47114.0118.5623.1
11M119.35-1.4-13%0.9110.270.4555.82911.216.5821.9527.33
11M1010.75+0.65+6.44%1.0510.220.5266.73112.9419.1425.3531.55
11M0910.1-1.8-15.1%1.198.470.5967.63214.6721.728.7435.78
11M0811.9-1.8-13.1%1.338.930.6678.53316.424.2732.1340
11M0713.7+1.2+9.6%1.479.290.7379.43518.1326.8335.5344.22
11M0612.5-0.55-4.21%1.617.740.80710.3419.8629.3938.9248.45
11M0513.05-0.3-2.25%1.767.430.87811.2421.631.9642.3252.68
11M0413.35-2.4-15.2%1.97.040.94812.1423.3334.5245.7156.9
11M0315.75-0.35-2.17%2.047.731.01913.0425.0637.0849.161.12
11M0216.1+0.2+1.26%2.187.391.08913.9426.7939.6552.565.35
11M0115.9+0.35+2.25%2.326.861.1614.8428.5342.2155.8969.58
10M1215.55+0.75+5.07%2.466.321.2315.7430.2644.7759.2973.8
10M1114.8+0.35+2.42%2.196.751.09614.0326.9639.8952.8265.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
10M1014.45+2.95+25.7%1.927.510.96212.3123.663546.3557.7
10M0911.5+0.85+7.98%1.656.950.82710.5920.3630.1239.8949.65
10M0810.65-0.35-3.18%1.397.680.6938.87517.0625.2433.4241.6
10M0711+1.5+15.8%1.129.840.5597.15713.7620.3526.9533.55
10M069.5+0.08+0.85%0.8511.180.4255.4410.4615.4720.4925.5
10M059.42+0.62+7.05%0.5816.190.2913.7237.15410.5914.0217.45
10M048.8+0.52+6.28%0.3128.090.1572.0053.8545.7037.5519.4
10M038.28+1.08+15%0.051840.0230.2880.5540.8191.0851.35
10M027.2-0.15-2.04%-0.22------
10M017.35+0.25+3.52%-0.49------
09M127.1+0.68+10.6%-0.76------
09M116.42+0.35+5.77%-0.82------
09M106.07-0.04-0.65%-0.88------
09M096.11+0.27+4.62%-0.94------
09M085.84-0.38-6.11%-1------
09M076.22+0.42+7.24%-1.06------
09M065.8-0.96-14.2%-1.12------
09M056.76+1.15+20.5%-1.17------
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
09M045.61+0.71+14.5%-1.23------
09M034.9+1+25.6%-1.29------
09M023.9+0.07+1.83%-1.35------
09M013.83-0.47-10.9%-1.41------
08M124.3+0.35+8.86%-1.47------
08M113.95-1-20.2%-1.21------
08M104.95+0.15+3.13%-0.95------
08M094.8-2.21-31.5%-0.69------
08M087.01-1.2-14.6%-0.43------
08M078.21-1.49-15.4%-0.17------
08M069.7-0.85-8.06%0.09102.10.0470.6081.1681.7292.2892.85
08M0510.55-1.1-9.44%0.3629.650.1782.2774.3776.4768.57610.68
08M0411.65-0.3-2.51%0.6218.890.3083.9477.58511.2214.8618.5
08M0311.95+1.15+10.6%0.8813.620.4395.61610.7915.9721.1526.32
08M0210.8+0.81+8.11%1.149.490.5697.2851420.7227.4334.15
08M019.99-1.66-14.2%1.47.140.78.95517.2125.4633.7241.98
07M1211.65-0.85-6.8%1.667.020.8310.6220.4230.2140.0149.8
07M1112.5-3.6-22.4%1.448.670.7219.22717.7326.2434.7443.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
07M1016.1+2.05+14.6%1.2213.160.6127.82915.0522.2629.4836.7
07M0914.05+1.5+12%1.0113.980.5036.43212.3618.2924.2230.15
07M0812.55+1.1+9.61%0.7915.950.3935.0359.67614.3218.9623.6
07M0711.45+2.29+25%0.5720.150.2843.6376.99110.3413.717.05
07M069.16+1.18+14.8%0.3526.170.1752.244.3056.378.43510.5
07M057.98-0.02-0.25%0.1360.610.0660.8431.622.3963.1733.95
07M048+0.82+11.4%-0.09------
07M037.18-0.04-0.55%-0.3------
07M027.22+0.06+0.84%-0.52------
07M017.16-0.81-10.2%-0.74------
06M127.97+0.82+11.5%-0.96------
06M117.15+0.55+8.33%-0.88------
06M106.6+0.64+10.7%-0.79------
06M095.96+0.33+5.86%-0.71------
06M085.63-1.35-19.3%-0.63------
06M076.98-0.37-5.03%-0.55------
06M067.35-0.7-8.7%-0.46------
06M058.05-0.95-10.6%-0.38------
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
06M049+0.4+4.65%-0.3------
06M038.6+0.56+6.97%-0.21------
06M028.04-0.48-5.63%-0.13------
06M018.52-0.7-7.59%-0.05------
05M129.22+0.99+12%0.03273.70.0170.2160.4140.6130.8121.011
05M118.23-0.09-1.08%0.2928.70.1431.8353.5275.2186.918.601
05M108.32-0.16-1.89%0.5415.410.273.4546.6399.82313.0116.19
05M098.48-0.83-8.92%0.7910.70.3965.0749.75114.4319.1123.78
05M089.31-4.69-33.5%1.058.90.5236.69312.8619.0325.231.37
05M0714-1.3-8.5%1.310.780.6498.31215.9823.6431.338.96
05M0615.3+1.8+13.3%1.559.860.7769.93219.0928.2437.446.56
05M0513.5-0.9-6.25%1.87.480.90211.5522.232.8543.554.15
05M0414.4-1.65-10.3%2.0671.02913.1725.3137.4549.661.74
05M0316.05-0.65-3.89%2.316.951.15514.7928.4242.0655.6969.33
05M0216.7+0.6+3.73%2.566.511.28216.4131.5446.6661.7976.92
05M0116.1-1.4-8%2.825.721.40818.0334.6551.2767.8984.51
04M1217.5+0.8+4.79%3.075.71.53519.6537.7655.8773.9992.1
04M1116.7-0.2-1.18%3.075.441.53519.6537.7655.8773.9992.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
04M1016.9-2.4-12.4%3.075.51.53519.6537.7655.8773.9992.1
04M0919.3+3.1+19.1%3.076.291.53519.6537.7655.8773.9992.1
04M0816.2-0.7-4.14%3.075.281.53519.6537.7655.8773.9992.1
04M0716.9-0.3-1.74%3.075.51.53519.6537.7655.8773.9992.1
04M0617.2-1.6-8.51%3.075.61.53519.6537.7655.8773.9992.1
04M0518.8-1-5.05%3.076.121.53519.6537.7655.8773.9992.1
04M0419.8-3.5-15%3.076.451.53519.6537.7655.8773.9992.1

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。