* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X |
---|
24M04 | 30.45 | -0.45 | -1.46% | -0.11 | | - | - | - | - | - | - |
24M03 | 30.9 | -0.9 | -2.83% | -0.11 | | - | - | - | - | - | - |
24M02 | 31.8 | -0.55 | -1.7% | -0.11 | | - | - | - | - | - | - |
24M01 | 32.35 | -0.4 | -1.22% | -0.11 | | - | - | - | - | - | - |
23M12 | 32.75 | +0.5 | +1.55% | -0.11 | | - | - | - | - | - | - |
23M11 | 32.25 | +1.9 | +6.26% | 0.3 | 106.6 | 3.327 | 3.993 | 4.658 | 5.324 | 5.989 | 6.655 |
23M10 | 30.35 | -0.75 | -2.41% | 0.71 | 42.45 | 7.865 | 9.438 | 11.01 | 12.58 | 14.16 | 15.73 |
23M09 | 31.1 | -1.7 | -5.18% | 1.13 | 27.58 | 12.4 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 |
23M08 | 32.8 | -1.3 | -3.81% | 1.54 | 21.3 | 16.94 | 20.33 | 23.72 | 27.1 | 30.49 | 33.88 |
23M07 | 34.1 | -4.65 | -12% | 1.95 | 17.46 | 21.48 | 25.77 | 30.07 | 34.36 | 38.66 | 42.96 |
23M06 | 38.75 | +1.8 | +4.87% | 2.36 | 16.38 | 26.01 | 31.22 | 36.42 | 41.62 | 46.83 | 52.03 |
23M05 | 36.95 | -4.4 | -10.6% | 2.78 | 13.3 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
23M04 | 41.35 | -1.2 | -2.82% | 3.19 | 12.96 | 35.09 | 42.11 | 49.13 | 56.14 | 63.16 | 70.18 |
23M03 | 42.55 | +0.05 | +0.12% | 3.6 | 11.81 | 39.63 | 47.55 | 55.48 | 63.4 | 71.33 | 79.26 |
23M02 | 42.5 | +0.05 | +0.12% | 4.01 | 10.59 | 44.16 | 53 | 61.83 | 70.66 | 79.5 | 88.33 |
23M01 | 42.45 | +2.35 | +5.86% | 4.43 | 9.59 | 48.7 | 58.44 | 68.18 | 77.92 | 87.66 | 97.4 |
22M12 | 40.1 | -3.3 | -7.6% | 4.84 | 8.29 | 53.24 | 63.89 | 74.54 | 85.18 | 95.83 | 106.5 |
22M11 | 43.4 | +3.2 | +7.96% | 4.66 | 9.31 | 51.27 | 61.52 | 71.78 | 82.03 | 92.28 | 102.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X |
22M10 | 40.2 | -1.4 | -3.37% | 4.48 | 8.97 | 49.3 | 59.16 | 69.02 | 78.88 | 88.74 | 98.6 |
22M09 | 41.6 | -6.6 | -13.7% | 4.3 | 9.67 | 47.33 | 56.79 | 66.26 | 75.72 | 85.19 | 94.66 |
22M08 | 48.2 | +0.35 | +0.73% | 4.12 | 11.69 | 45.36 | 54.43 | 63.5 | 72.57 | 81.64 | 90.71 |
22M07 | 47.85 | +2.55 | +5.63% | 3.94 | 12.13 | 43.39 | 52.06 | 60.74 | 69.42 | 78.09 | 86.77 |
22M06 | 45.3 | -9.8 | -17.8% | 3.76 | 12.03 | 41.42 | 49.7 | 57.98 | 66.26 | 74.55 | 82.83 |
22M05 | 55.1 | -3.6 | -6.13% | 3.59 | 15.37 | 39.44 | 47.33 | 55.22 | 63.11 | 71 | 78.89 |
22M04 | 58.7 | +3.1 | +5.58% | 3.41 | 17.23 | 37.47 | 44.97 | 52.46 | 59.96 | 67.45 | 74.95 |
22M03 | 55.6 | +14.95 | +36.8% | 3.23 | 17.23 | 35.5 | 42.6 | 49.7 | 56.8 | 63.9 | 71 |
22M02 | 40.65 | +9.25 | +29.5% | 3.05 | 13.34 | 33.53 | 40.24 | 46.94 | 53.65 | 60.36 | 67.06 |
22M01 | 31.4 | -2.65 | -7.78% | 2.87 | 10.94 | 31.56 | 37.87 | 44.19 | 50.5 | 56.81 | 63.12 |
21M12 | 34.05 | -1.25 | -3.54% | 2.69 | 12.66 | 29.59 | 35.51 | 41.43 | 47.34 | 53.26 | 59.18 |
21M11 | 35.3 | +4.6 | +15% | 2.53 | 13.96 | 27.82 | 33.38 | 38.95 | 44.51 | 50.08 | 55.64 |
21M10 | 30.7 | -2 | -6.12% | 2.37 | 12.96 | 26.05 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 |
21M09 | 32.7 | +1.35 | +4.31% | 2.21 | 14.81 | 24.28 | 29.14 | 34 | 38.85 | 43.71 | 48.56 |
21M08 | 31.35 | -2.5 | -7.39% | 2.05 | 15.32 | 22.51 | 27.02 | 31.52 | 36.02 | 40.52 | 45.03 |
21M07 | 33.85 | -6.45 | -16% | 1.89 | 17.95 | 20.74 | 24.89 | 29.04 | 33.19 | 37.34 | 41.49 |
21M06 | 40.3 | +12.8 | +46.5% | 1.72 | 23.36 | 18.98 | 22.77 | 26.56 | 30.36 | 34.16 | 37.95 |
21M05 | 27.5 | -1.2 | -4.18% | 1.56 | 17.58 | 17.21 | 20.65 | 24.09 | 27.53 | 30.97 | 34.41 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X |
21M04 | 28.7 | +4.1 | +16.7% | 1.4 | 20.45 | 15.44 | 18.52 | 21.61 | 24.7 | 27.79 | 30.87 |
21M03 | 24.6 | +1.9 | +8.37% | 1.24 | 19.8 | 13.67 | 16.4 | 19.13 | 21.87 | 24.6 | 27.33 |
21M02 | 22.7 | +0.95 | +4.37% | 1.08 | 20.99 | 11.9 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 |
21M01 | 21.75 | -2.4 | -9.94% | 0.92 | 23.62 | 10.13 | 12.16 | 14.18 | 16.21 | 18.23 | 20.26 |
20M12 | 24.15 | +1.45 | +6.39% | 0.76 | 31.78 | 8.36 | 10.03 | 11.7 | 13.38 | 15.05 | 16.72 |
20M11 | 22.7 | +0.7 | +3.18% | 0.8 | 28.2 | 8.855 | 10.63 | 12.4 | 14.17 | 15.94 | 17.71 |
20M10 | 22 | -0.9 | -3.93% | 0.85 | 25.88 | 9.35 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 |
20M09 | 22.9 | -0.7 | -2.97% | 0.9 | 25.59 | 9.845 | 11.81 | 13.78 | 15.75 | 17.72 | 19.69 |
20M08 | 23.6 | +1.5 | +6.79% | 0.94 | 25.11 | 10.34 | 12.41 | 14.48 | 16.54 | 18.61 | 20.68 |
20M07 | 22.1 | -4.75 | -17.7% | 0.99 | 22.44 | 10.84 | 13 | 15.17 | 17.34 | 19.5 | 21.67 |
20M06 | 26.85 | +2.8 | +11.6% | 1.03 | 26.07 | 11.33 | 13.6 | 15.86 | 18.13 | 20.39 | 22.66 |
20M05 | 24.05 | -0.25 | -1.03% | 1.08 | 22.37 | 11.82 | 14.19 | 16.56 | 18.92 | 21.28 | 23.65 |
20M04 | 24.3 | +2.85 | +13.3% | 1.12 | 21.7 | 12.32 | 14.78 | 17.25 | 19.71 | 22.18 | 24.64 |
20M03 | 21.45 | -2.85 | -11.7% | 1.16 | 18.41 | 12.82 | 15.38 | 17.94 | 20.5 | 23.07 | 25.63 |
20M02 | 24.3 | -0.45 | -1.82% | 1.21 | 20.08 | 13.31 | 15.97 | 18.63 | 21.3 | 23.96 | 26.62 |
20M01 | 24.75 | -0.65 | -2.56% | 1.26 | 19.72 | 13.81 | 16.57 | 19.33 | 22.09 | 24.85 | 27.61 |
19M12 | 25.4 | +1.25 | +5.18% | 1.3 | 19.54 | 14.3 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 |
19M11 | 24.15 | -1.15 | -4.55% | 1.34 | 18.07 | 14.7 | 17.64 | 20.58 | 23.53 | 26.47 | 29.41 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X |
19M10 | 25.3 | -0.5 | -1.94% | 1.37 | 18.42 | 15.11 | 18.13 | 21.15 | 24.17 | 27.19 | 30.21 |
19M09 | 25.8 | +0.1 | +0.39% | 1.41 | 18.3 | 15.51 | 18.61 | 21.71 | 24.82 | 27.92 | 31.02 |
19M08 | 25.7 | -0.4 | -1.53% | 1.45 | 17.76 | 15.91 | 19.1 | 22.28 | 25.46 | 28.64 | 31.83 |
19M07 | 26.1 | -0.6 | -2.25% | 1.48 | 17.6 | 16.32 | 19.58 | 22.84 | 26.11 | 29.37 | 32.63 |
19M06 | 26.7 | +0.9 | +3.49% | 1.52 | 17.57 | 16.72 | 20.06 | 23.41 | 26.75 | 30.1 | 33.44 |
19M05 | 25.8 | -0.3 | -1.15% | 1.56 | 16.57 | 17.12 | 20.55 | 23.97 | 27.4 | 30.82 | 34.25 |
19M04 | 26.1 | +0.35 | +1.36% | 1.59 | 16.38 | 17.53 | 21.03 | 24.54 | 28.04 | 31.55 | 35.05 |
19M03 | 25.75 | -0.05 | -0.19% | 1.63 | 15.8 | 17.93 | 21.52 | 25.1 | 28.69 | 32.27 | 35.86 |
19M02 | 25.8 | -0.25 | -0.96% | 1.67 | 15.48 | 18.33 | 22 | 25.67 | 29.33 | 33 | 36.67 |
19M01 | 26.05 | +0.7 | +2.76% | 1.7 | 15.29 | 18.74 | 22.48 | 26.23 | 29.98 | 33.73 | 37.47 |
18M12 | 25.35 | +0.2 | +0.8% | 1.74 | 14.57 | 19.14 | 22.97 | 26.8 | 30.62 | 34.45 | 38.28 |
18M11 | 25.15 | +1.85 | +7.94% | 1.8 | 13.99 | 19.78 | 23.74 | 27.69 | 31.65 | 35.61 | 39.56 |
18M10 | 23.3 | -3.85 | -14.2% | 1.86 | 12.55 | 20.42 | 24.51 | 28.59 | 32.68 | 36.76 | 40.85 |
18M09 | 27.15 | +0.05 | +0.18% | 1.92 | 14.18 | 21.06 | 25.28 | 29.49 | 33.7 | 37.92 | 42.13 |
18M08 | 27.1 | -0.7 | -2.52% | 1.97 | 13.73 | 21.71 | 26.05 | 30.39 | 34.73 | 39.07 | 43.41 |
18M07 | 27.8 | -0.55 | -1.94% | 2.03 | 13.68 | 22.35 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 |
18M06 | 28.35 | -0.85 | -2.91% | 2.09 | 13.56 | 22.99 | 27.59 | 32.19 | 36.78 | 41.38 | 45.98 |
18M05 | 29.2 | -0.4 | -1.35% | 2.15 | 13.59 | 23.63 | 28.36 | 33.08 | 37.81 | 42.54 | 47.26 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X |
18M04 | 29.6 | -0.45 | -1.5% | 2.21 | 13.41 | 24.27 | 29.13 | 33.98 | 38.84 | 43.69 | 48.55 |
18M03 | 30.05 | -0.15 | -0.5% | 2.26 | 13.27 | 24.92 | 29.9 | 34.88 | 39.86 | 44.85 | 49.83 |
18M02 | 30.2 | -1.5 | -4.73% | 2.32 | 13 | 25.56 | 30.67 | 35.78 | 40.89 | 46 | 51.11 |
18M01 | 31.7 | +2.05 | +6.91% | 2.38 | 13.31 | 26.2 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 |
17M12 | 29.65 | +0.85 | +2.95% | 2.44 | 12.15 | 26.84 | 32.21 | 37.58 | 42.94 | 48.31 | 53.68 |
17M11 | 28.8 | -0.5 | -1.71% | 2.48 | 11.59 | 27.33 | 32.8 | 38.27 | 43.74 | 49.2 | 54.67 |
17M10 | 29.3 | +0.25 | +0.86% | 2.53 | 11.58 | 27.83 | 33.4 | 38.96 | 44.53 | 50.09 | 55.66 |
17M09 | 29.05 | -2.15 | -6.89% | 2.58 | 11.28 | 28.33 | 33.99 | 39.66 | 45.32 | 50.99 | 56.65 |
17M08 | 31.2 | +2.8 | +9.86% | 2.62 | 11.91 | 28.82 | 34.58 | 40.35 | 46.11 | 51.88 | 57.64 |
17M07 | 28.4 | -0.25 | -0.87% | 2.66 | 10.66 | 29.32 | 35.18 | 41.04 | 46.9 | 52.77 | 58.63 |
17M06 | 28.65 | +0.25 | +0.88% | 2.71 | 10.57 | 29.81 | 35.77 | 41.73 | 47.7 | 53.66 | 59.62 |
17M05 | 28.4 | -0.5 | -1.73% | 2.76 | 10.31 | 30.3 | 36.37 | 42.43 | 48.49 | 54.55 | 60.61 |
17M04 | 28.9 | -0.45 | -1.53% | 2.8 | 10.32 | 30.8 | 36.96 | 43.12 | 49.28 | 55.44 | 61.6 |
17M03 | 29.35 | +0.7 | +2.44% | 2.84 | 10.32 | 31.3 | 37.55 | 43.81 | 50.07 | 56.33 | 62.59 |
17M02 | 28.65 | -0.7 | -2.39% | 2.89 | 9.91 | 31.79 | 38.15 | 44.51 | 50.86 | 57.22 | 63.58 |
17M01 | 29.35 | +2.7 | +10.1% | 2.94 | 10 | 32.29 | 38.74 | 45.2 | 51.66 | 58.11 | 64.57 |
16M12 | 26.65 | -0.15 | -0.56% | 2.98 | 8.94 | 32.78 | 39.34 | 45.89 | 52.45 | 59 | 65.56 |
16M11 | 26.8 | +1.25 | +4.89% | 2.94 | 9.12 | 32.32 | 38.79 | 45.25 | 51.71 | 58.18 | 64.64 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X |
16M10 | 25.55 | -0.3 | -1.16% | 2.9 | 8.82 | 31.86 | 38.24 | 44.61 | 50.98 | 57.35 | 63.73 |
16M09 | 25.85 | -0.3 | -1.15% | 2.86 | 9.05 | 31.4 | 37.69 | 43.97 | 50.25 | 56.53 | 62.81 |
16M08 | 26.15 | -0.15 | -0.57% | 2.81 | 9.3 | 30.95 | 37.14 | 43.33 | 49.51 | 55.7 | 61.89 |
16M07 | 26.3 | -1 | -3.66% | 2.77 | 9.49 | 30.49 | 36.59 | 42.68 | 48.78 | 54.88 | 60.98 |
16M06 | 27.3 | -0.3 | -1.09% | 2.73 | 10 | 30.03 | 36.04 | 42.04 | 48.05 | 54.05 | 60.06 |
16M05 | 27.6 | -0.9 | -3.16% | 2.69 | 10.27 | 29.57 | 35.49 | 41.4 | 47.31 | 53.23 | 59.14 |
16M04 | 28.5 | -1.15 | -3.88% | 2.65 | 10.77 | 29.11 | 34.94 | 40.76 | 46.58 | 52.4 | 58.23 |
16M03 | 29.65 | -1.6 | -5.12% | 2.6 | 11.38 | 28.66 | 34.39 | 40.12 | 45.85 | 51.58 | 57.31 |
16M02 | 31.25 | -0.15 | -0.48% | 2.56 | 12.19 | 28.2 | 33.84 | 39.48 | 45.11 | 50.75 | 56.39 |
16M01 | 31.4 | -0.7 | -2.18% | 2.52 | 12.45 | 27.74 | 33.29 | 38.83 | 44.38 | 49.93 | 55.48 |
15M12 | 32.1 | -1.5 | -4.46% | 2.48 | 12.94 | 27.28 | 32.74 | 38.19 | 43.65 | 49.1 | 54.56 |
15M11 | 33.6 | -0.45 | -1.32% | 2.58 | 13 | 28.43 | 34.11 | 39.8 | 45.48 | 51.17 | 56.85 |
15M10 | 34.05 | +2.35 | +7.41% | 2.69 | 12.67 | 29.57 | 35.49 | 41.4 | 47.31 | 53.23 | 59.14 |
15M09 | 31.7 | -0.75 | -2.31% | 2.79 | 11.35 | 30.72 | 36.86 | 43 | 49.15 | 55.29 | 61.44 |
15M08 | 32.45 | -1.75 | -5.12% | 2.9 | 11.2 | 31.86 | 38.24 | 44.61 | 50.98 | 57.35 | 63.73 |
15M07 | 34.2 | -5.15 | -13.1% | 3 | 11.4 | 33.01 | 39.61 | 46.21 | 52.81 | 59.42 | 66.02 |
15M06 | 39.35 | -0.7 | -1.75% | 3.1 | 12.67 | 34.16 | 40.99 | 47.82 | 54.65 | 61.48 | 68.31 |
15M05 | 40.05 | -4.4 | -9.9% | 3.21 | 12.48 | 35.3 | 42.36 | 49.42 | 56.48 | 63.54 | 70.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X |
15M04 | 44.45 | +4.8 | +12.1% | 3.31 | 13.42 | 36.45 | 43.74 | 51.03 | 58.31 | 65.6 | 72.89 |
15M03 | 39.65 | +0.35 | +0.89% | 3.42 | 11.6 | 37.59 | 45.11 | 52.63 | 60.15 | 67.67 | 75.18 |
15M02 | 39.3 | +0.2 | +0.51% | 3.52 | 11.16 | 38.74 | 46.49 | 54.23 | 61.98 | 69.73 | 77.48 |
15M01 | 39.1 | -0.5 | -1.26% | 3.63 | 10.78 | 39.88 | 47.86 | 55.84 | 63.81 | 71.79 | 79.77 |
14M12 | 39.6 | +3.25 | +8.94% | 3.73 | 10.62 | 41.03 | 49.24 | 57.44 | 65.65 | 73.85 | 82.06 |
14M11 | 36.35 | +1.7 | +4.91% | 3.64 | 9.99 | 40.01 | 48.02 | 56.02 | 64.02 | 72.02 | 80.03 |
14M10 | 34.65 | -4.15 | -10.7% | 3.54 | 9.77 | 38.99 | 46.79 | 54.59 | 62.39 | 70.19 | 77.99 |
14M09 | 38.8 | -5.05 | -11.5% | 3.45 | 11.24 | 37.98 | 45.57 | 53.17 | 60.76 | 68.36 | 75.96 |
14M08 | 43.85 | +2.25 | +5.41% | 3.36 | 13.05 | 36.96 | 44.35 | 51.74 | 59.14 | 66.53 | 73.92 |
14M07 | 41.6 | +5.95 | +16.7% | 3.27 | 12.73 | 35.94 | 43.13 | 50.32 | 57.51 | 64.7 | 71.89 |
14M06 | 35.65 | -1.65 | -4.42% | 3.18 | 11.23 | 34.92 | 41.91 | 48.9 | 55.88 | 62.86 | 69.85 |
14M05 | 37.3 | +5.85 | +18.6% | 3.08 | 12.1 | 33.91 | 40.69 | 47.47 | 54.25 | 61.03 | 67.82 |
14M04 | 31.45 | -0.95 | -2.93% | 2.99 | 10.52 | 32.89 | 39.47 | 46.05 | 52.62 | 59.2 | 65.78 |
14M03 | 32.4 | +0.8 | +2.53% | 2.9 | 11.18 | 31.87 | 38.25 | 44.62 | 51 | 57.37 | 63.74 |
14M02 | 31.6 | -0.1 | -0.32% | 2.8 | 11.27 | 30.86 | 37.03 | 43.2 | 49.37 | 55.54 | 61.71 |
14M01 | 31.7 | -0.35 | -1.09% | 2.71 | 11.69 | 29.84 | 35.8 | 41.77 | 47.74 | 53.71 | 59.68 |
13M12 | 32.05 | +0.75 | +2.4% | 2.62 | 12.23 | 28.82 | 34.58 | 40.35 | 46.11 | 51.88 | 57.64 |
13M11 | 31.3 | -0.3 | -0.95% | 2.64 | 11.86 | 29.02 | 34.82 | 40.63 | 46.43 | 52.24 | 58.04 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X |
13M10 | 31.6 | +0.1 | +0.32% | 2.66 | 11.9 | 29.22 | 35.07 | 40.91 | 46.75 | 52.6 | 58.44 |
13M09 | 31.5 | +0.3 | +0.96% | 2.67 | 11.78 | 29.42 | 35.31 | 41.19 | 47.08 | 52.96 | 58.84 |
13M08 | 31.2 | -2 | -6.02% | 2.69 | 11.59 | 29.62 | 35.55 | 41.47 | 47.4 | 53.32 | 59.25 |
13M07 | 33.2 | +1.1 | +3.43% | 2.71 | 12.25 | 29.82 | 35.79 | 41.75 | 47.72 | 53.68 | 59.65 |
13M06 | 32.1 | -1.3 | -3.89% | 2.73 | 11.76 | 30.02 | 36.03 | 42.03 | 48.04 | 54.04 | 60.05 |
13M05 | 33.4 | +1.75 | +5.53% | 2.75 | 12.16 | 30.22 | 36.27 | 42.31 | 48.36 | 54.4 | 60.45 |
13M04 | 31.65 | -0.15 | -0.47% | 2.77 | 11.44 | 30.43 | 36.51 | 42.6 | 48.68 | 54.77 | 60.85 |
13M03 | 31.8 | -1.5 | -4.5% | 2.78 | 11.42 | 30.63 | 36.75 | 42.88 | 49 | 55.13 | 61.25 |
13M02 | 33.3 | +1 | +3.1% | 2.8 | 11.88 | 30.83 | 36.99 | 43.16 | 49.32 | 55.49 | 61.65 |
13M01 | 32.3 | -1 | -3% | 2.82 | 11.45 | 31.03 | 37.23 | 43.44 | 49.64 | 55.85 | 62.06 |
12M12 | 33.3 | +0.3 | +0.91% | 2.84 | 11.73 | 31.23 | 37.47 | 43.72 | 49.97 | 56.21 | 62.46 |
12M11 | 33 | +2.1 | +6.8% | 2.86 | 11.53 | 31.5 | 37.79 | 44.09 | 50.39 | 56.69 | 62.99 |
12M10 | 30.9 | -2.1 | -6.36% | 2.89 | 10.7 | 31.76 | 38.11 | 44.47 | 50.82 | 57.17 | 63.52 |
12M09 | 33 | +0.15 | +0.46% | 2.91 | 11.33 | 32.03 | 38.43 | 44.84 | 51.25 | 57.65 | 64.06 |
12M08 | 32.85 | -3.45 | -9.5% | 2.94 | 11.19 | 32.3 | 38.75 | 45.21 | 51.67 | 58.13 | 64.59 |
12M07 | 36.3 | +4.25 | +13.3% | 2.96 | 12.26 | 32.56 | 39.07 | 45.59 | 52.1 | 58.61 | 65.12 |
12M06 | 32.05 | -0.65 | -1.99% | 2.98 | 10.74 | 32.83 | 39.39 | 45.96 | 52.53 | 59.09 | 65.66 |
12M05 | 32.7 | -1.3 | -3.82% | 3.01 | 10.87 | 33.1 | 39.72 | 46.33 | 52.95 | 59.57 | 66.19 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X |
12M04 | 34 | -0.2 | -0.58% | 3.03 | 11.21 | 33.36 | 40.04 | 46.71 | 53.38 | 60.05 | 66.73 |
12M03 | 34.2 | -1.9 | -5.26% | 3.06 | 11.19 | 33.63 | 40.36 | 47.08 | 53.81 | 60.53 | 67.26 |
12M02 | 36.1 | +2.45 | +7.28% | 3.08 | 11.72 | 33.9 | 40.68 | 47.45 | 54.23 | 61.01 | 67.79 |
12M01 | 33.65 | +1.75 | +5.49% | 3.11 | 10.83 | 34.16 | 41 | 47.83 | 54.66 | 61.49 | 68.33 |
11M12 | 31.9 | -0.75 | -2.3% | 3.13 | 10.19 | 34.43 | 41.32 | 48.2 | 55.09 | 61.97 | 68.86 |
11M11 | 32.65 | +0.15 | +0.46% | 3.09 | 10.57 | 33.98 | 40.78 | 47.57 | 54.37 | 61.17 | 67.96 |
11M10 | 32.5 | +2.85 | +9.61% | 3.05 | 10.66 | 33.53 | 40.24 | 46.94 | 53.65 | 60.36 | 67.06 |
11M09 | 29.65 | -1.95 | -6.17% | 3.01 | 9.86 | 33.08 | 39.7 | 46.32 | 52.93 | 59.55 | 66.17 |
11M08 | 31.6 | -4.95 | -13.5% | 2.97 | 10.65 | 32.63 | 39.16 | 45.69 | 52.21 | 58.74 | 65.27 |
11M07 | 36.55 | -1.45 | -3.82% | 2.93 | 12.49 | 32.18 | 38.62 | 45.06 | 51.49 | 57.93 | 64.37 |
11M06 | 38 | +0.1 | +0.26% | 2.88 | 13.17 | 31.74 | 38.08 | 44.43 | 50.78 | 57.12 | 63.47 |
11M05 | 37.9 | +1.9 | +5.28% | 2.84 | 13.33 | 31.29 | 37.54 | 43.8 | 50.06 | 56.31 | 62.57 |
11M04 | 36 | +1.95 | +5.73% | 2.8 | 12.84 | 30.84 | 37 | 43.17 | 49.34 | 55.51 | 61.67 |
11M03 | 34.05 | -1.25 | -3.54% | 2.76 | 12.33 | 30.39 | 36.47 | 42.54 | 48.62 | 54.7 | 60.78 |
11M02 | 35.3 | -2.3 | -6.12% | 2.72 | 12.97 | 29.94 | 35.93 | 41.91 | 47.9 | 53.89 | 59.88 |
11M01 | 37.6 | +2.05 | +5.77% | 2.68 | 14.03 | 29.49 | 35.39 | 41.28 | 47.18 | 53.08 | 58.98 |
10M12 | 35.55 | +1.6 | +4.71% | 2.64 | 13.47 | 29.04 | 34.85 | 40.66 | 46.46 | 52.27 | 58.08 |
10M11 | 33.95 | -3.15 | -8.49% | 2.55 | 13.32 | 28.04 | 33.65 | 39.26 | 44.87 | 50.47 | 56.08 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X |
10M10 | 37.1 | +1.1 | +3.06% | 2.46 | 15.09 | 27.04 | 32.45 | 37.86 | 43.27 | 48.68 | 54.08 |
10M09 | 36 | +0.05 | +0.14% | 2.37 | 15.21 | 26.04 | 31.25 | 36.46 | 41.67 | 46.88 | 52.08 |
10M08 | 35.95 | +3.4 | +10.4% | 2.28 | 15.79 | 25.04 | 30.05 | 35.06 | 40.07 | 45.08 | 50.09 |
10M07 | 32.55 | +4.05 | +14.2% | 2.19 | 14.89 | 24.04 | 28.85 | 33.66 | 38.47 | 43.28 | 48.09 |
10M06 | 28.5 | -0.95 | -3.23% | 2.1 | 13.6 | 23.04 | 27.65 | 32.26 | 36.87 | 41.48 | 46.09 |
10M05 | 29.45 | -2.85 | -8.82% | 2 | 14.69 | 22.05 | 26.46 | 30.86 | 35.27 | 39.68 | 44.09 |
10M04 | 32.3 | -1.1 | -3.29% | 1.91 | 16.88 | 21.05 | 25.26 | 29.47 | 33.67 | 37.88 | 42.09 |
10M03 | 33.4 | +2.55 | +8.27% | 1.82 | 18.33 | 20.05 | 24.06 | 28.07 | 32.08 | 36.09 | 40.1 |
10M02 | 30.85 | +0.85 | +2.83% | 1.73 | 17.82 | 19.05 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 |
10M01 | 30 | -3.15 | -9.5% | 1.64 | 18.28 | 18.05 | 21.66 | 25.27 | 28.88 | 32.49 | 36.1 |
09M12 | 33.15 | -1.25 | -3.63% | 1.55 | 21.39 | 17.05 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 |
09M11 | 34.4 | +5.4 | +18.6% | 1.72 | 20.05 | 18.87 | 22.65 | 26.42 | 30.2 | 33.97 | 37.75 |
09M10 | 29 | -0.4 | -1.36% | 1.88 | 15.41 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
09M09 | 29.4 | +0.8 | +2.8% | 2.05 | 14.36 | 22.52 | 27.03 | 31.53 | 36.04 | 40.54 | 45.05 |
09M08 | 28.6 | -4.15 | -12.7% | 2.21 | 12.92 | 24.35 | 29.22 | 34.09 | 38.95 | 43.82 | 48.69 |
09M07 | 32.75 | +1.95 | +6.33% | 2.38 | 13.77 | 26.17 | 31.4 | 36.64 | 41.87 | 47.11 | 52.34 |
09M06 | 30.8 | -1.3 | -4.05% | 2.54 | 12.1 | 27.99 | 33.59 | 39.19 | 44.79 | 50.39 | 55.99 |
09M05 | 32.1 | +3.75 | +13.2% | 2.71 | 11.84 | 29.82 | 35.78 | 41.75 | 47.71 | 53.67 | 59.64 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X |
09M04 | 28.35 | -1.95 | -6.44% | 2.88 | 9.86 | 31.64 | 37.97 | 44.3 | 50.63 | 56.96 | 63.29 |
09M03 | 30.3 | -0.2 | -0.66% | 3.04 | 9.96 | 33.47 | 40.16 | 46.85 | 53.55 | 60.24 | 66.94 |
09M02 | 30.5 | +5.3 | +21% | 3.21 | 9.51 | 35.29 | 42.35 | 49.41 | 56.47 | 63.53 | 70.58 |
09M01 | 25.2 | +0.3 | +1.2% | 3.37 | 7.47 | 37.12 | 44.54 | 51.96 | 59.39 | 66.81 | 74.23 |
08M12 | 24.9 | -1.45 | -5.5% | 3.54 | 7.03 | 38.94 | 46.73 | 54.52 | 62.3 | 70.09 | 77.88 |
08M11 | 26.35 | +7.3 | +38.3% | 3.44 | 7.67 | 37.81 | 45.38 | 52.94 | 60.5 | 68.06 | 75.62 |
08M10 | 19.05 | -14.15 | -42.6% | 3.34 | 5.71 | 36.68 | 44.02 | 51.36 | 58.7 | 66.03 | 73.37 |
08M09 | 33.2 | -19.6 | -37.1% | 3.23 | 10.27 | 35.56 | 42.67 | 49.78 | 56.89 | 64 | 71.11 |
08M08 | 52.8 | -0.8 | -1.49% | 3.13 | 16.87 | 34.43 | 41.32 | 48.2 | 55.09 | 61.97 | 68.86 |
08M07 | 53.6 | -0.5 | -0.92% | 3.03 | 17.7 | 33.3 | 39.96 | 46.62 | 53.28 | 59.94 | 66.6 |
08M06 | 54.1 | -13.4 | -19.9% | 2.92 | 18.5 | 32.17 | 38.61 | 45.04 | 51.48 | 57.92 | 64.35 |
08M05 | 67.5 | +18.3 | +37.2% | 2.82 | 23.91 | 31.05 | 37.26 | 43.47 | 49.68 | 55.89 | 62.1 |
08M04 | 49.2 | +23.65 | +92.6% | 2.72 | 18.09 | 29.92 | 35.9 | 41.89 | 47.87 | 53.86 | 59.84 |
08M03 | 25.55 | +1.1 | +4.5% | 2.62 | 9.76 | 28.79 | 34.55 | 40.31 | 46.07 | 51.83 | 57.58 |
08M02 | 24.45 | +3.25 | +15.3% | 2.52 | 9.72 | 27.67 | 33.2 | 38.73 | 44.26 | 49.8 | 55.33 |
08M01 | 21.2 | -0.2 | -0.93% | 2.41 | 8.79 | 26.54 | 31.84 | 37.15 | 42.46 | 47.77 | 53.08 |
07M12 | 21.4 | -0.9 | -4.04% | 2.31 | 9.26 | 25.41 | 30.49 | 35.57 | 40.66 | 45.74 | 50.82 |
07M11 | 22.3 | -3.4 | -13.2% | 2.28 | 9.78 | 25.09 | 30.11 | 35.12 | 40.14 | 45.16 | 50.18 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X |
07M10 | 25.7 | +3.55 | +16% | 2.25 | 11.41 | 24.77 | 29.72 | 34.68 | 39.63 | 44.58 | 49.54 |
07M09 | 22.15 | +0.95 | +4.48% | 2.22 | 9.97 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 |
07M08 | 21.2 | -2.8 | -11.7% | 2.19 | 9.67 | 24.13 | 28.95 | 33.78 | 38.6 | 43.43 | 48.25 |
07M07 | 24 | +6.35 | +36% | 2.16 | 11.09 | 23.81 | 28.57 | 33.33 | 38.09 | 42.85 | 47.61 |
07M06 | 17.65 | -0.35 | -1.94% | 2.13 | 8.27 | 23.48 | 28.18 | 32.88 | 37.58 | 42.27 | 46.97 |
07M05 | 18 | +0.5 | +2.86% | 2.11 | 8.55 | 23.16 | 27.8 | 32.43 | 37.06 | 41.7 | 46.33 |
07M04 | 17.5 | +0.7 | +4.17% | 2.08 | 8.43 | 22.84 | 27.41 | 31.98 | 36.55 | 41.12 | 45.69 |
07M03 | 16.8 | +0.4 | +2.44% | 2.05 | 8.21 | 22.52 | 27.03 | 31.53 | 36.04 | 40.54 | 45.04 |
07M02 | 16.4 | -0.15 | -0.91% | 2.02 | 8.13 | 22.2 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 |
07M01 | 16.55 | +0.6 | +3.76% | 1.99 | 8.32 | 21.88 | 26.26 | 30.63 | 35.01 | 39.39 | 43.76 |
06M12 | 15.95 | +0.15 | +0.95% | 1.96 | 8.14 | 21.56 | 25.87 | 30.18 | 34.5 | 38.81 | 43.12 |
06M11 | 15.8 | +1.7 | +12.1% | 1.87 | 8.47 | 20.52 | 24.62 | 28.72 | 32.82 | 36.93 | 41.03 |
06M10 | 14.1 | +1.7 | +13.7% | 1.77 | 7.97 | 19.47 | 23.36 | 27.26 | 31.15 | 35.05 | 38.94 |
06M09 | 12.4 | -0.8 | -6.06% | 1.68 | 7.4 | 18.42 | 22.11 | 25.8 | 29.48 | 33.16 | 36.85 |
06M08 | 13.2 | +0.05 | +0.38% | 1.58 | 8.35 | 17.38 | 20.86 | 24.33 | 27.81 | 31.28 | 34.76 |
06M07 | 13.15 | +1.85 | +16.4% | 1.48 | 8.86 | 16.33 | 19.6 | 22.87 | 26.14 | 29.4 | 32.67 |
06M06 | 11.3 | -0.7 | -5.83% | 1.39 | 8.13 | 15.29 | 18.35 | 21.41 | 24.46 | 27.52 | 30.58 |
06M05 | 12 | +1.05 | +9.59% | 1.3 | 9.27 | 14.24 | 17.09 | 19.94 | 22.79 | 25.64 | 28.49 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X |
06M04 | 10.95 | +0.95 | +9.5% | 1.2 | 9.12 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 |
06M03 | 10 | -0.5 | -4.76% | 1.1 | 9.05 | 12.16 | 14.59 | 17.02 | 19.45 | 21.88 | 24.31 |
06M02 | 10.5 | +0.57 | +5.74% | 1.01 | 10.4 | 11.11 | 13.33 | 15.55 | 17.78 | 20 | 22.22 |
06M01 | 9.93 | +0.68 | +7.35% | 0.91 | 10.85 | 10.06 | 12.08 | 14.09 | 16.1 | 18.12 | 20.13 |
05M12 | 9.25 | +0.21 | +2.32% | 0.82 | 11.28 | 9.02 | 10.82 | 12.63 | 14.43 | 16.24 | 18.04 |
05M11 | 9.04 | +0.08 | +0.89% | 0.78 | 11.52 | 8.635 | 10.36 | 12.09 | 13.82 | 15.54 | 17.27 |
05M10 | 8.96 | -0.39 | -4.17% | 0.75 | 11.95 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
05M09 | 9.35 | +0.41 | +4.59% | 0.72 | 13.08 | 7.865 | 9.438 | 11.01 | 12.58 | 14.16 | 15.73 |
05M08 | 8.94 | +1.11 | +14.2% | 0.68 | 13.15 | 7.48 | 8.976 | 10.47 | 11.97 | 13.46 | 14.96 |
05M07 | 7.83 | -0.4 | -4.86% | 0.64 | 12.14 | 7.095 | 8.514 | 9.933 | 11.35 | 12.77 | 14.19 |
05M06 | 8.23 | +1.09 | +15.3% | 0.61 | 13.49 | 6.71 | 8.052 | 9.394 | 10.74 | 12.08 | 13.42 |
05M05 | 7.14 | +0.34 | +5% | 0.57 | 12.42 | 6.325 | 7.59 | 8.855 | 10.12 | 11.38 | 12.65 |
05M04 | 6.8 | -0.6 | -8.11% | 0.54 | 12.59 | 5.94 | 7.128 | 8.316 | 9.504 | 10.69 | 11.88 |
05M03 | 7.4 | -0.45 | -5.73% | 0.5 | 14.65 | 5.555 | 6.666 | 7.777 | 8.888 | 9.999 | 11.11 |
05M02 | 7.85 | +0.05 | +0.64% | 0.47 | 16.7 | 5.17 | 6.204 | 7.238 | 8.272 | 9.306 | 10.34 |
05M01 | 7.8 | -0.35 | -4.29% | 0.43 | 17.93 | 4.785 | 5.742 | 6.699 | 7.656 | 8.613 | 9.57 |
04M12 | 8.15 | +0.6 | +7.95% | 0.4 | 20.38 | 4.4 | 5.28 | 6.16 | 7.04 | 7.92 | 8.8 |
04M11 | 7.55 | 0 | 0% | 0.4 | 18.88 | 4.4 | 5.28 | 6.16 | 7.04 | 7.92 | 8.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X |
04M10 | 7.55 | -0.2 | -2.58% | 0.4 | 18.88 | 4.4 | 5.28 | 6.16 | 7.04 | 7.92 | 8.8 |
04M09 | 7.75 | +0.2 | +2.65% | 0.4 | 19.38 | 4.4 | 5.28 | 6.16 | 7.04 | 7.92 | 8.8 |
04M08 | 7.55 | +0.3 | +4.14% | 0.4 | 18.88 | 4.4 | 5.28 | 6.16 | 7.04 | 7.92 | 8.8 |
04M07 | 7.25 | -0.05 | -0.68% | 0.4 | 18.12 | 4.4 | 5.28 | 6.16 | 7.04 | 7.92 | 8.8 |
04M06 | 7.3 | -0.55 | -7.01% | 0.4 | 18.25 | 4.4 | 5.28 | 6.16 | 7.04 | 7.92 | 8.8 |
04M05 | 7.85 | -0.35 | -4.27% | 0.4 | 19.62 | 4.4 | 5.28 | 6.16 | 7.04 | 7.92 | 8.8 |
04M04 | 8.2 | -0.6 | -6.82% | 0.4 | 20.5 | 4.4 | 5.28 | 6.16 | 7.04 | 7.92 | 8.8 |